Trouw Nutrition Yantzi's Feed

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3328				3328	0	3328	1:16P Oct 03
SOYBEAN MEAL Dec 24	@SM4Z	3325	3329	3354	3313	3353	28	3325	5:46A Oct 04
SOYBEAN MEAL Jan 25	@SM5F	3311	3312	3339	3299	3338	27	3311	5:46A Oct 04
SOYBEAN MEAL Mar 25	@SM5H	3311	3310	3337	3298	3337	26	3311	5:46A Oct 04
SOYBEAN MEAL May 25	@SM5K	3320	3320	3344	3305	3344	24	3320	5:46A Oct 04
SOYBEAN MEAL Jul 25	@SM5N	3342	3342	3368	3328	3368	26	3342	5:46A Oct 04
SOYBEAN MEAL Aug 25	@SM5Q	3336	3338	3363	3323	3363	27	3336	5:46A Oct 04
SOYBEAN MEAL Sep 25	@SM5U	3324	3325	3349	3313	3348	24	3324	5:44A Oct 04
SOYBEAN MEAL Oct 25	@SM5V	3306	3308	3334	3292	3334	28	3306	5:46A Oct 04
SOYBEAN MEAL Dec 25	@SM5Z	3324	3327	3350	3310	3350	26	3324	5:45A Oct 04
SOYBEAN MEAL Jan 26	@SM6F	3329				3323	0	3329	1:15P Oct 03
SOYBEAN MEAL Mar 26	@SM6H	3327				3377	0	3327	1:15P Oct 03
SOYBEAN MEAL May 26	@SM6K	3333				3466	0	3333	1:15P Oct 03
SOYBEAN MEAL Jul 26	@SM6N	3350				3464	0	3350	1:15P Oct 03
SOYBEAN MEAL Aug 26	@SM6Q	3346				3411	0	3346	1:15P Oct 03
SOYBEAN MEAL Sep 26	@SM6U	3324				3380	0	3324	1:15P Oct 03
SOYBEAN MEAL Oct 26	@SM6V	3295				3352	0	3295	1:15P Oct 03
SOYBEAN MEAL Dec 26	@SM6Z	3317				3400	0	3317	1:15P Oct 03
SOYBEAN MEAL Jul 27	@SM7N	3415					0	3415	1:15P Oct 03
SOYBEAN MEAL Oct 27	@SM7V	3415					0	3415	1:15P Oct 03
SOYBEAN MEAL Dec 27	@SM7Z	3450				3378	0	3450	1:15P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 1, 2024 5:52AM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.