Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2698.60  2690.00  2736.50  2672.00  2733.50  35.90  2734.50s  3:16P Nov 15
S&P 500 INDEX  Mar 19 SP9H  2704.60  2691.00  2731.00  2691.00  2731.00  35.90  2740.50s  3:16P Nov 15
S&P 500 INDEX  Jun 19 SP9M  2713.10        2781.10  36.00  2749.10s  3:16P Nov 15
S&P 500 INDEX  Sep 19 SP9U  2720.60        2788.50  35.50  2756.10s  3:16P Nov 15
S&P 500 INDEX  Dec 19 SP9Z  2727.70        2795.90  35.60  2763.30s  3:16P Nov 15
S&P 500 INDEX  Mar 20 SP0H  2734.90        2815.70  35.70  2770.60s  3:16P Nov 15
S&P 500 INDEX  Jun 20 SP0M  2742.00        2825.60  35.80  2777.80s  3:16P Nov 15
S&P 500 INDEX  Sep 20 SP0U  2749.20          35.90  2785.10s  3:16P Nov 15
S&P 500 INDEX  Dec 20 SP0Z  2756.40        2835.50  36.00  2792.40s  3:16P Nov 15
S&P 500 INDEX  Dec 21 SP1Z  2785.00          36.40  2821.40s  3:16P Nov 15
S&P 500 INDEX  Dec 22 SP2Z  2813.70          36.70  2850.40s  3:16P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2733.50
Change:  35.90
Bid: 
Ask: 
Today's High:  2736.50
Today's Low:  2672.00
Volume:  3,980
Open:  2690.00
Settle:  2734.50s
Prev:  2698.60
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN