Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2933.70  2927.50  2928.50  2918.00  2924.00  -9.70  2933.70  12:51P Sep 24
S&P 500 INDEX  Mar 19 SP9H  2942.40    2930.90  2930.90  2771.20    2942.40   
S&P 500 INDEX  Jun 19 SP9M  2952.60    2941.10  2941.10  2781.10    2952.60   
S&P 500 INDEX  Sep 19 SP9U  2960.20    2948.70  2948.70  2788.50    2960.20   
S&P 500 INDEX  Dec 19 SP9Z  2967.90    2956.40  2956.40  2795.90    2967.90   
S&P 500 INDEX  Mar 20 SP0H  2987.70    2976.20  2976.20  2815.70    2987.70   
S&P 500 INDEX  Jun 20 SP0M  2997.60    2986.10  2986.10  2825.60    2997.60   
S&P 500 INDEX  Sep 20 SP0U  3002.50    2991.00  2991.00      3002.50   
S&P 500 INDEX  Dec 20 SP0Z  3007.50    2996.00  2996.00  2835.50    3007.50   
S&P 500 INDEX  Dec 21 SP1Z  3062.70          -1.10  3061.60s  3:20P Sep 21
S&P 500 INDEX  Dec 22 SP2Z  3115.70          -1.10  3114.60s  3:20P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2924.00
Change:  - 9.70
Bid: 
Ask:  2925.50
Today's High:  2928.50
Today's Low:  2918.00
Volume:  3,696
Open:  2927.50
Settle:  2933.70
Prev:  2933.70
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN