Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
16585
16610
16715
16585
16585
0
16585
8:31P Mar 27
ROUGH RICE
Jul 24
@RR4N
16885
16900
16990
16900
16990
105
16885
7:00P Mar 27
ROUGH RICE
Sep 24
@RR4U
14535
14550
14550
14550
14550
15
14535
7:27P Mar 27
ROUGH RICE
Nov 24
@RR4X
14675
14645
0
14675
1:15P Mar 27
ROUGH RICE
Jan 25
@RR5F
14665
15400
0
14665
1:15P Mar 27
ROUGH RICE
Mar 25
@RR5H
14660
14805
0
14660
1:15P Mar 27
ROUGH RICE
May 25
@RR5K
14715
0
14715
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
16585
Change:
Bid:
16565
Ask:
16585
Today's High:
16715
Today's Low:
16585
Volume:
1,176
Open:
16610
Settle:
16585
Prev:
16585
Contract High:
Contract Low:
Updated:
Mar-27-2024
8:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.