Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  12045  12025  12040  11930  12015  -30  12045  7:41P Jul 16
ROUGH RICE  Nov 18 @RR8X  11890  11790  11790  11790  11790  -100  11890  7:41P Jul 16
ROUGH RICE  Jan 19 @RR9F  12005  12050  12050  12015  12015  50  12055s  1:15P Jul 16
ROUGH RICE  Mar 19 @RR9H  12110          105  12215s  1:15P Jul 16
ROUGH RICE  May 19 @RR9K  12110          105  12215s  1:15P Jul 16
ROUGH RICE  Jul 19 @RR9N  12250          105  12355s  1:15P Jul 16
ROUGH RICE  Sep 19 @RR9U  12250          105  12355s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  12015
Change:  - 30
Bid:  11990
Ask:  12030
Today's High:  12040
Today's Low:  11930
Volume:  337
Open:  12025
Settle:  12045
Prev:  12045
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
7:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN