Quotes
	@C - CORN - CBOT   High Low Last Chg May 442'2 439'6 440'6 -0'2 Jul 453'0 450'4 451'6 -0'2 Sep 462'2 460'2 461'6 0'0 Dec 476'4 474'4 475'6 -0'4 Mar 489'4 487'6 489'0 -0'4 May 498'2 496'6 498'0 -0'6 Jul 505'0 503'0 504'6 -0'6 Sep 485'0 483'6 484'2 -1'4 Dec 489'2 487'6 489'0 -0'6 Mar 498'0 497'0 498'0 -0'4 May 502'2 0'0 Jul 503'4 0'0 Sep 480'0 0'0 Dec 479'4 479'4 479'4 -1'0 Jul 492'2 0'0 Dec 477'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'0 1155'4 1158'4 -4'2 Jul 1181'0 1172'4 1175'0 -4'6 Aug 1183'6 1176'0 1178'6 -4'2 Sep 1172'6 1165'6 1168'2 -4'0 Nov 1176'6 1169'6 1172'6 -2'6 Jan 1186'4 1180'4 1183'6 -2'2 Mar 1185'6 1180'0 1183'4 -1'4 May 1189'2 1184'0 1187'6 -1'0 Jul 1195'0 1191'0 1193'6 -0'4 Aug 1200'6 0'0 Sep 1151'6 0'0 Nov 1160'0 -0'4 Jan 1174'2 0'0 Mar 1140'0 0'0 May 1140'4 0'0 Jul 1193'4 0'0 Aug 1170'0 0'0 Sep 1156'4 0'0 Nov 1131'0 0'0 Jul 1137'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 604'4 598'2 601'0 -1'2 Jul 622'2 616'2 619'0 -1'4 Sep 640'6 635'2 638'0 -1'2 Dec 663'4 658'4 660'2 -2'0 Mar 681'0 676'6 678'6 -1'6 May 688'6 685'2 685'2 -2'6 Jul 682'4 679'4 681'6 -0'6 Sep 687'2 685'4 685'4 -1'6 Dec 699'4 0'0 Mar 699'4 0'0 May 703'0 0'0 Jul 625'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3436 3402 3411 - 28 Jul 3476 3446 3450 - 26 Aug 3487 3459 3462 - 24 Sep 3494 3467 3471 - 21 Oct 3491 3468 3472 - 21 Dec 3518 3494 3497 - 20 Jan 3522 3507 3512 - 12 Mar 3507 3496 3497 - 17 May 3512 Jul 3511 Aug 3445 Sep 3435 Oct 3390 Dec 3497 Jan 3506 Mar 3422 May 3498 Jul 3489 Aug 3478 Sep 3452 Oct 3429 Dec 3668 Jul 3428 Oct 3428 Dec 3457   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733600 0.732250 0.732450 0.000300 Jun 0.734100 0.732400 0.732850 0.000300 Jul 0.734350 0.732800 0.730600 Aug 0.733400 0.002350 Sep 0.735250 0.733700 0.734000 0.000200 Dec 0.736550 0.735050 0.735150 0.000050 Mar 0.737950 0.736550 0.737600 0.001050 Jun 0.738630 0.738200 0.735100 Sep 0.739750 0.739350 Dec 0.754050 0.002400 Mar 0.754600 0.002450 Jun 0.742100 0.002400 Sep 0.743250 0.002200 Dec 0.744450 0.002100 Mar 0.745650 0.001950 Jun 0.746800 0.001750 Sep 0.748000 0.001650 Dec 0.749200 0.001500 Mar 0.750400 0.001350 Jun 0.751700 0.001200 Sep 0.752900 0.001000 Dec 0.754100 0.000850 Mar 0.755350 0.000750

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 15°C Low: -1°C Precip: 0% High: 18°C Low: 7°C Precip: 80% High: 22°C Low: 15°C Precip: 70% High: 23°C Low: 13°C Precip: 70% High: 19°C Low: 14°C Precip: 70%
	View complete Local Weather