Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'0 442'0 453'0 3'2 Jul 460'6 450'4 459'6 2'0 Sep 437'0 430'0 435'0 -1'0 Dec 444'0 437'6 442'4 -1'2 Mar 457'2 451'2 456'0 -1'2 May 464'2 459'2 463'4 -1'4 Jul 468'4 463'6 467'0 -1'6 Sep 449'6 445'4 448'0 -2'4 Dec 449'0 444'4 447'2 -1'2 Mar 459'6 456'0 459'6 -1'2 May 466'2 -1'2 Jul 467'6 -1'4 Sep 450'0 -1'4 Dec 450'0 450'0 450'0 -0'4 Jul 467'6 -0'4 Dec 458'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1023'4 1009'0 1022'2 6'2 Jul 1038'0 1023'6 1036'6 6'6 Aug 1034'4 1020'2 1033'6 7'0 Sep 1024'2 1010'0 1023'4 8'0 Nov 1029'4 1015'4 1028'2 8'4 Jan 1039'2 1027'2 1038'4 6'6 Mar 1040'2 1029'6 1039'2 5'2 May 1044'4 1035'2 1043'4 3'6 Jul 1050'4 1042'0 1049'4 3'4 Aug 1039'0 3'2 Sep 1025'0 1'6 Nov 1024'0 1017'4 1022'6 1'6 Jan 1030'4 1'6 Mar 1036'2 1'6 May 1048'2 1'0 Jul 1065'4 1'2 Aug 1047'0 1'2 Sep 1030'6 1'4 Nov 1034'0 1034'0 1034'0 1'4 Jul 1053'0 1'4 Nov 1025'0 1'4   @W - WHEAT - CBOT   High Low Last Chg May 533'0 517'4 528'4 -3'6 Jul 548'4 532'4 543'2 -4'4 Sep 565'2 549'2 559'6 -5'0 Dec 589'6 574'4 584'0 -5'2 Mar 610'4 596'0 604'2 -5'4 May 618'4 607'6 615'6 -5'4 Jul 619'2 612'4 618'4 -4'4 Sep 629'4 623'4 629'4 -4'2 Dec 642'6 636'4 642'0 -3'4 Mar 674'2 -3'2 May 655'4 -3'0 Jul 644'0 -2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2947 2897 2931 - 10 Jul 3021 2975 3004 - 9 Aug 3040 2998 3028 - 7 Sep 3055 3014 3043 - 5 Oct 3063 3025 3054 - 3 Dec 3103 3065 3095 - 2 Jan 3118 3082 3109 - 2 Mar 3127 3096 3117 - 4 May 3143 3115 3133 - 5 Jul 3169 3145 3165 - 7 Aug 3164 3145 3164 - 6 Sep 3152 3133 3150 - 4 Oct 3125 3113 3120 - 6 Dec 3141 3120 3130 - 6 Jan 3229 - 5 Mar 3139 - 4 May 3153 - 4 Jul 3205 - 5 Aug 3173 - 5 Sep 3158 - 5 Oct 3146 - 5 Dec 3190 3190 3190 - 5 Jul 3271 - 5 Oct 3271 - 5 Dec 3301 - 5   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.701050 0.698400 0.698950 0.000150 May 0.701850 0.699650 0.700000 0.000100 Jun 0.703200 0.700400 0.701050 0.000100 Jul 0.702000 0.000100 Sep 0.706050 0.703500 0.704050 0.000100 Dec 0.708900 0.707150 0.707200 Mar 0.710500 -0.000100 Jun 0.715100 -0.000200 Sep 0.710500 -0.000300 Dec 0.716300 -0.000400 Mar 0.718500 -0.000500 Jun 0.720450 -0.000650 Sep 0.722400 -0.000750 Dec 0.724350 -0.000850 Mar 0.726350 -0.000950 Jun 0.728450 -0.001100 Sep 0.730450 -0.001200 Dec 0.732450 -0.001300 Mar 0.734500 -0.001400 Jun 0.736500 -0.001500 Sep 0.738550 -0.001650 Dec 0.740600 -0.001750 Mar 0.742650 -0.001900

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 9°C Low: 1°C Precip: 80% High: 16°C Low: 2°C Precip: 80% High: 14°C Low: 0°C Precip: 80% High: 4°C Low: -4°C Precip: 0% High: 12°C Low: -3°C Precip: 80%
	View complete Local Weather