|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
413'0 |
410'0 |
412'4 |
1'6 |
|
|
Mar
|
427'0 |
424'0 |
426'4 |
1'6 |
|
|
May
|
435'4 |
432'2 |
434'6 |
1'4 |
|
|
Jul
|
440'2 |
437'0 |
439'4 |
1'6 |
|
|
Sep
|
434'6 |
432'2 |
434'0 |
0'6 |
|
|
Dec
|
440'4 |
438'2 |
440'2 |
0'6 |
|
|
Mar
|
449'6 |
449'6 |
449'6 |
-0'4 |
|
|
May
|
|
|
456'0 |
-0'4 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
Sep
|
|
|
451'0 |
0'0 |
|
|
Dec
|
449'0 |
448'4 |
449'0 |
0'2 |
|
|
Jul
|
|
|
470'0 |
0'0 |
|
|
Dec
|
|
|
444'0 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
980'0 |
974'0 |
979'4 |
5'4 |
|
|
Jan
|
991'4 |
985'0 |
990'2 |
4'2 |
|
|
Mar
|
1003'6 |
997'4 |
1002'6 |
4'4 |
|
|
May
|
1019'2 |
1013'0 |
1018'2 |
4'4 |
|
|
Jul
|
1030'2 |
1024'6 |
1030'0 |
4'4 |
|
|
Aug
|
1031'4 |
1026'0 |
1031'0 |
4'2 |
|
|
Sep
|
1023'6 |
1019'0 |
1023'0 |
3'0 |
|
|
Nov
|
1025'2 |
1020'6 |
1025'0 |
3'2 |
|
|
Jan
|
1035'6 |
1033'4 |
1034'6 |
1'6 |
|
|
Mar
|
|
|
1040'0 |
0'0 |
|
|
May
|
|
|
1056'4 |
0'0 |
|
|
Jul
|
|
|
1055'0 |
0'0 |
|
|
Aug
|
|
|
1093'0 |
0'0 |
|
|
Sep
|
|
|
1041'0 |
0'0 |
|
|
Nov
|
|
|
1048'0 |
0'0 |
|
|
Jul
|
|
|
1081'4 |
0'0 |
|
|
Nov
|
|
|
1042'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
562'4 |
558'0 |
561'6 |
3'0 |
|
|
Mar
|
582'6 |
578'6 |
582'0 |
2'4 |
|
|
May
|
594'0 |
591'2 |
593'4 |
2'4 |
|
|
Jul
|
600'0 |
597'6 |
600'0 |
2'2 |
|
|
Sep
|
611'6 |
609'0 |
611'4 |
2'4 |
|
|
Dec
|
626'4 |
624'6 |
626'2 |
2'2 |
|
|
Mar
|
635'0 |
635'0 |
635'0 |
0'4 |
|
|
May
|
|
|
639'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
Sep
|
|
|
631'6 |
0'0 |
|
|
Dec
|
|
|
643'0 |
0'0 |
|
|
Mar
|
|
|
652'6 |
0'0 |
|
|
May
|
|
|
631'0 |
0'0 |
|
|
Jul
|
|
|
593'4 |
0'0 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
3066 |
3038 |
3039 |
- 9 |
|
|
Jan
|
3070 |
3045 |
3046 |
- 4 |
|
|
Mar
|
3083 |
3065 |
3067 |
- 3 |
|
|
May
|
3117 |
3101 |
3102 |
- 2 |
|
|
Jul
|
3156 |
3141 |
3142 |
- 1 |
|
|
Aug
|
3163 |
3150 |
3151 |
- 1 |
|
|
Sep
|
3165 |
3151 |
3151 |
- 2 |
|
|
Oct
|
3160 |
3146 |
3147 |
- 1 |
|
|
Dec
|
3182 |
3172 |
3173 |
1 |
|
|
Jan
|
|
|
3181 |
|
|
|
Mar
|
|
|
3182 |
|
|
|
May
|
|
|
3196 |
|
|
|
Jul
|
|
|
3214 |
|
|
|
Aug
|
|
|
3411 |
|
|
|
Sep
|
|
|
3212 |
|
|
|
Oct
|
|
|
3352 |
|
|
|
Dec
|
|
|
3197 |
|
|
|
Jul
|
|
|
3270 |
|
|
|
Oct
|
|
|
3270 |
|
|
|
Dec
|
|
|
3378 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
0.721100 |
0.720600 |
0.721100 |
0.000900 |
|
|
Dec
|
0.721750 |
0.720500 |
0.721550 |
0.000750 |
|
|
Jan
|
0.722500 |
0.722050 |
0.722050 |
0.000450 |
|
|
Feb
|
|
|
0.722500 |
-0.000500 |
|
|
Mar
|
0.724100 |
0.723100 |
0.724050 |
0.000800 |
|
|
Jun
|
0.726350 |
0.725800 |
0.725800 |
0.000250 |
|
|
Sep
|
0.728350 |
0.728200 |
0.727550 |
|
|
|
Dec
|
0.729800 |
|
0.729950 |
|
|
|
Mar
|
0.731350 |
|
0.733000 |
|
|
|
Jun
|
|
|
0.732750 |
0.000100 |
|
|
Sep
|
|
|
0.734450 |
0.000200 |
|
|
Dec
|
|
|
0.736050 |
0.000300 |
|
|
Mar
|
|
|
0.737600 |
0.000450 |
|
|
Jun
|
|
|
0.739150 |
0.000550 |
|
|
Sep
|
|
|
0.740750 |
0.000750 |
|
|
Dec
|
|
|
0.742300 |
0.000850 |
|
|
Mar
|
|
|
0.743900 |
0.001000 |
|
|
Jun
|
|
|
0.745600 |
0.001150 |
|
|
Sep
|
|
|
0.747200 |
0.001300 |
|
|
Dec
|
|
|
0.748800 |
0.001400 |
|
|
Mar
|
|
|
0.750400 |
0.001550 |
|
|
Jun
|
|
|
0.752000 |
0.001700 |
|
|
Sep
|
|
|
0.753650 |
0.001850 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 19°C Low: 3°C Precip: 80% |
High: 22°C Low: 14°C Precip: 0% |
High: 20°C Low: 14°C Precip: 70% |
High: 13°C Low: 2°C Precip: 0% |
High: 9°C Low: -3°C Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|