Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Chick Days
Cash Bids
Profit Talk Mar/Apr
Animal Health
Bird Seed
Clothing
Ear Tags
Farm Supplies
Food Products
Garden Supplies
Hardware
Pesticides
Pet Supplies
Poultry
P.P.E.
Rodenticides
Sanitation
Careers
Announcements
Pesticide New Regulations
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
460'4
451'2
452'0
-2'0
Jul
471'4
462'2
463'2
-1'6
Sep
473'2
465'4
466'4
-0'2
Dec
486'6
479'4
481'0
0'0
Mar
496'6
490'2
492'0
0'2
May
502'6
496'6
498'6
0'2
Jul
505'6
500'4
502'0
0'4
Sep
486'2
483'4
484'4
0'0
Dec
492'6
488'0
489'6
0'0
Mar
499'6
0'0
May
506'6
0'0
Jul
504'4
0'0
Sep
485'0
0'0
Dec
486'2
486'2
486'2
0'0
Jul
500'0
0'0
Dec
490'0
490'0
490'0
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1174'2
1162'0
1162'6
-5'0
Jul
1190'0
1178'6
1179'2
-4'4
Aug
1186'2
1174'2
1175'0
-5'2
Sep
1161'4
1151'0
1153'4
-2'2
Nov
1161'6
1150'6
1153'6
-1'4
Jan
1171'6
1161'0
1163'4
-1'4
Mar
1165'4
1156'2
1157'6
-1'2
May
1167'6
1158'0
1160'0
-1'2
Jul
1173'4
1164'2
1166'4
-1'0
Aug
1155'4
-0'6
Sep
1115'6
0'6
Nov
1119'6
1112'0
1116'4
1'2
Jan
1122'0
1'2
Mar
1107'6
1'2
May
1130'6
1'2
Jul
1132'0
1'4
Aug
1128'4
1'4
Sep
1108'6
1'4
Nov
1100'0
1'4
Jul
1118'6
1'4
Nov
1100'0
1'4
@W - WHEAT - CBOT
High
Low
Last
Chg
May
609'2
594'0
597'6
0'6
Jul
620'2
605'6
609'0
0'6
Sep
632'6
618'6
621'4
0'6
Dec
649'2
636'0
638'6
0'4
Mar
662'4
649'6
652'4
0'6
May
666'6
657'0
658'4
0'6
Jul
656'0
650'4
651'0
2'0
Sep
646'0
2'0
Dec
657'6
1'6
Mar
676'2
1'4
May
660'0
1'4
Jul
665'0
1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3188
3139
3152
- 30
Jul
3172
3128
3135
- 35
Aug
3150
3107
3111
- 36
Sep
3125
3078
3082
- 38
Oct
3111
3051
3058
- 42
Dec
3144
3083
3093
- 42
Jan
3138
3086
3096
- 41
Mar
3112
3067
3080
- 41
May
3110
3061
3073
- 40
Jul
3102
3080
3080
- 36
Aug
3085
- 32
Sep
3075
- 29
Oct
3060
- 26
Dec
3080
3060
3061
- 24
Jan
3070
- 24
Mar
3078
- 24
May
3096
- 24
Jul
3117
- 24
Aug
3115
- 24
Sep
3107
- 24
Oct
3107
- 24
Dec
3215
- 24
Jul
3190
- 24
Oct
3190
- 24
Dec
3210
- 24
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.721100
0.718550
0.718750
-0.001350
May
0.722050
0.719350
0.719350
-0.001350
Jun
0.723300
0.719900
0.720550
-0.001350
Jul
0.732200
-0.001300
Sep
0.725950
0.723150
0.723350
-0.001350
Dec
0.725700
0.725400
0.725650
-0.001300
Mar
0.729100
-0.001350
Jun
0.728400
-0.001250
Sep
0.728850
-0.001300
Dec
0.751500
-0.001250
Mar
0.732600
-0.001200
Jun
0.733800
-0.001200
Sep
0.734900
-0.001150
Dec
0.736000
-0.001150
Mar
0.737100
-0.001100
Jun
0.738200
-0.001100
Sep
0.739300
-0.001100
Dec
0.740400
-0.001050
Mar
0.741550
-0.001000
Jun
0.742650
-0.001000
Sep
0.743750
-0.001000
Dec
0.744900
-0.000950
Mar
0.746000
-0.000950
Quote of the Day
"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."
~
Lee Iacocca
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
12
°C
Low:
-1
°C
Precip:
61
%
High:
18
°C
Low:
6
°C
Precip:
80
%
High:
15
°C
Low:
3
°C
Precip:
80
%
High:
9
°C
Low:
0
°C
Precip:
80
%
High:
6
°C
Low:
-2
°C
Precip:
46
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.