Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides and Regulations
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
453'2
446'6
453'0
4'2
Jul
461'6
455'4
461'4
4'0
Sep
465'0
459'2
464'6
3'4
Dec
480'6
475'2
480'2
3'2
Mar
494'2
489'0
494'0
3'0
May
501'6
496'6
501'4
3'0
Jul
505'2
501'2
505'0
3'0
Sep
486'0
482'6
486'0
1'6
Dec
491'0
487'0
491'0
2'2
Mar
502'2
499'0
499'0
0'2
May
503'6
503'6
503'6
0'2
Jul
502'0
0'0
Sep
475'0
0'0
Dec
482'4
482'0
482'4
2'0
Jul
500'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1171'6
1161'0
1167'2
0'0
Jul
1187'2
1177'0
1183'4
0'4
Aug
1180'0
1171'0
1177'4
1'0
Sep
1156'6
1148'0
1153'4
1'2
Nov
1160'4
1152'0
1159'2
2'6
Jan
1174'0
1165'4
1172'2
2'4
Mar
1173'0
1164'0
1171'2
2'6
May
1175'4
1166'6
1174'4
2'6
Jul
1180'4
1173'0
1180'4
2'4
Aug
1167'6
1166'2
1167'6
1'6
Sep
1135'0
0'0
Nov
1134'0
1127'2
1134'0
2'2
Jan
1130'6
0'0
Mar
1131'4
0'0
May
1147'2
0'0
Jul
1132'0
0'0
Aug
1145'0
0'0
Sep
1123'4
0'0
Nov
1100'0
0'0
Jul
1135'2
0'0
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
601'4
590'2
599'6
8'4
Jul
610'2
598'4
608'6
9'4
Sep
622'2
611'2
621'2
9'4
Dec
640'4
629'4
639'4
9'2
Mar
655'2
644'2
654'4
8'6
May
662'0
651'2
661'6
8'4
Jul
658'0
647'2
655'2
5'4
Sep
645'6
0'0
Dec
661'0
0'0
Mar
669'4
0'0
May
660'0
0'0
Jul
665'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3326
3241
3271
- 47
Jul
3277
3204
3229
- 43
Aug
3217
3159
3180
- 40
Sep
3173
3123
3141
- 32
Oct
3137
3097
3114
- 26
Dec
3175
3130
3150
- 24
Jan
3184
3145
3164
- 23
Mar
3178
3145
3158
- 25
May
3178
3150
3159
- 28
Jul
3202
3188
3195
- 13
Aug
3182
3179
3179
- 20
Sep
3184
Oct
3155
Dec
3174
3159
3159
- 19
Jan
3080
Mar
3181
May
3199
Jul
3220
Aug
3218
Sep
3210
Oct
3210
Dec
3215
Jul
3293
Oct
3293
Dec
3313
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.733900
0.730450
0.733000
0.001050
Jun
0.734800
0.731150
0.734750
0.001900
Jul
0.735650
0.732450
0.732800
-0.000900
Aug
0.736550
0.733650
Sep
0.737500
0.733950
0.736750
0.001200
Dec
0.739850
0.736700
0.739450
0.001500
Mar
0.741900
0.738700
0.740400
Jun
0.743400
0.740650
0.739000
Sep
0.744800
0.741980
0.728850
Dec
0.751500
0.001200
Mar
0.745000
0.001200
Jun
0.746150
0.001200
Sep
0.747150
0.001250
Dec
0.748150
0.001250
Mar
0.749100
0.001250
Jun
0.750100
0.001250
Sep
0.751100
0.001300
Dec
0.752100
0.001300
Mar
0.753100
0.001300
Jun
0.754100
0.001350
Sep
0.755100
0.001350
Dec
0.756100
0.001350
Mar
0.757150
0.001400
Quote of the Day
"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."
~
Dale Carnegie
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
3
°C
Low:
-3
°C
Precip:
24
%
High:
13
°C
Low:
-3
°C
Precip:
0
%
High:
17
°C
Low:
3
°C
Precip:
0
%
High:
19
°C
Low:
4
°C
Precip:
0
%
High:
17
°C
Low:
8
°C
Precip:
65
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.