|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
440'4 |
440'0 |
440'0 |
-0'6 |
 |
|
Mar
|
448'6 |
446'2 |
446'4 |
-1'4 |
 |
|
May
|
456'4 |
454'0 |
454'2 |
-1'2 |
 |
|
Jul
|
461'6 |
459'4 |
459'6 |
-1'2 |
 |
|
Sep
|
455'4 |
453'6 |
454'2 |
-0'4 |
 |
|
Dec
|
466'6 |
465'0 |
465'6 |
0'0 |
 |
|
Mar
|
479'0 |
478'0 |
478'2 |
-0'2 |
 |
|
May
|
485'2 |
484'2 |
484'6 |
0'0 |
 |
|
Jul
|
488'2 |
488'2 |
488'2 |
0'4 |
 |
|
Sep
|
|
|
467'4 |
0'0 |
 |
|
Dec
|
474'0 |
473'0 |
474'0 |
0'0 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1087'6 |
1081'4 |
1082'4 |
-4'6 |
 |
|
Mar
|
1098'6 |
1093'4 |
1094'2 |
-4'0 |
 |
|
May
|
1109'4 |
1104'6 |
1105'2 |
-3'4 |
 |
|
Jul
|
1118'2 |
1114'4 |
1115'0 |
-3'0 |
 |
|
Aug
|
1111'4 |
1108'4 |
1108'6 |
-2'6 |
 |
|
Sep
|
1091'6 |
1089'4 |
1090'0 |
-2'4 |
 |
|
Nov
|
1094'4 |
1091'6 |
1092'2 |
-2'4 |
 |
|
Jan
|
1103'2 |
1101'0 |
1101'4 |
-2'2 |
 |
|
Mar
|
1102'2 |
1100'4 |
1101'2 |
-1'2 |
 |
|
May
|
|
|
1106'6 |
0'0 |
 |
|
Jul
|
|
|
1110'0 |
0'0 |
 |
|
Aug
|
|
|
1115'4 |
0'0 |
 |
|
Sep
|
|
|
1095'6 |
0'0 |
 |
|
Nov
|
|
|
1081'0 |
0'0 |
 |
|
Jan
|
|
|
1088'4 |
0'0 |
 |
|
Mar
|
|
|
1086'4 |
0'0 |
 |
|
May
|
|
|
1089'4 |
0'0 |
 |
|
Jul
|
|
|
1097'2 |
0'0 |
 |
|
Aug
|
|
|
1090'0 |
0'0 |
 |
|
Sep
|
|
|
1070'0 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1090'2 |
0'0 |
 |
|
Nov
|
|
|
1076'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
535'0 |
0'0 |
 |
|
Mar
|
535'0 |
528'2 |
528'6 |
-5'6 |
 |
|
May
|
542'2 |
536'2 |
536'4 |
-5'4 |
 |
|
Jul
|
550'4 |
544'4 |
544'6 |
-5'2 |
 |
|
Sep
|
562'4 |
557'0 |
557'0 |
-5'2 |
 |
|
Dec
|
578'0 |
573'0 |
573'0 |
-5'0 |
 |
|
Mar
|
587'2 |
586'4 |
586'4 |
-4'4 |
 |
|
May
|
591'6 |
591'4 |
591'6 |
-4'2 |
 |
|
Jul
|
588'0 |
588'0 |
588'0 |
-3'4 |
 |
|
Sep
|
|
|
600'0 |
0'0 |
 |
|
Dec
|
|
|
611'2 |
0'0 |
 |
|
Mar
|
|
|
623'0 |
0'0 |
 |
|
May
|
|
|
626'2 |
0'0 |
 |
|
Jul
|
|
|
623'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
2970 |
2970 |
2970 |
- 12 |
 |
|
Jan
|
3018 |
2987 |
2996 |
- 17 |
 |
|
Mar
|
3073 |
3041 |
3047 |
- 21 |
 |
|
May
|
3125 |
3096 |
3100 |
- 22 |
 |
|
Jul
|
3183 |
3155 |
3159 |
- 22 |
 |
|
Aug
|
3198 |
3169 |
3174 |
- 21 |
 |
|
Sep
|
3205 |
3178 |
3179 |
- 23 |
 |
|
Oct
|
3204 |
3178 |
3183 |
- 18 |
 |
|
Dec
|
3242 |
3217 |
3217 |
- 22 |
 |
|
Jan
|
3254 |
3238 |
3238 |
- 20 |
 |
|
Mar
|
3255 |
3255 |
3255 |
- 21 |
 |
|
May
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3336 |
1 |
 |
|
Aug
|
|
|
3337 |
1 |
 |
|
Sep
|
|
|
3344 |
|
 |
|
Oct
|
3300 |
3300 |
3300 |
- 7 |
 |
|
Dec
|
3317 |
3317 |
3317 |
- 9 |
 |
|
Jul
|
|
|
3386 |
|
 |
|
Oct
|
|
|
3386 |
|
 |
|
Dec
|
|
|
3406 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.722900 |
0.721800 |
0.722550 |
0.000150 |
 |
|
Jan
|
0.724100 |
0.723200 |
0.724000 |
0.000350 |
 |
|
Feb
|
0.725000 |
0.724100 |
0.724900 |
|
 |
|
Mar
|
0.725850 |
0.724850 |
0.725600 |
0.000150 |
 |
|
Apr
|
0.726550 |
0.725850 |
0.716650 |
|
 |
|
Jun
|
0.728400 |
0.727550 |
0.727850 |
|
 |
|
Sep
|
0.730500 |
0.729700 |
0.729800 |
-0.000300 |
 |
|
Dec
|
0.732000 |
0.731230 |
0.730600 |
|
 |
|
Mar
|
0.733300 |
0.732530 |
0.724450 |
|
 |
|
Jun
|
|
|
0.739500 |
-0.000050 |
 |
|
Sep
|
|
|
0.734800 |
|
 |
|
Dec
|
|
|
0.735800 |
-0.000050 |
 |
|
Mar
|
|
|
0.736600 |
-0.000100 |
 |
|
Jun
|
|
|
0.737450 |
-0.000200 |
 |
|
Sep
|
|
|
0.738250 |
-0.000250 |
 |
|
Dec
|
|
|
0.739050 |
-0.000300 |
 |
|
Mar
|
|
|
0.739850 |
-0.000350 |
 |
|
Jun
|
|
|
0.740600 |
-0.000450 |
 |
|
Sep
|
|
|
0.741400 |
-0.000550 |
 |
|
Dec
|
|
|
0.742200 |
-0.000600 |
 |
|
Mar
|
|
|
0.743000 |
-0.000650 |
 |
|
Jun
|
|
|
0.743800 |
-0.000750 |
 |
|
Sep
|
|
|
0.744650 |
-0.000750 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"There's no present. There's only the immediate future and the recent past." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 1°C Low: -7°C Precip: 80% |
High: -6°C Low: -11°C Precip: 80% |
High: -4°C Low: -10°C Precip: 0% |
High: -7°C Low: -11°C Precip: 80% |
High: -9°C Low: -13°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|