Quotes
	@C - CORN - CBOT   High Low Last Chg May 473'6 456'4 459'2 -6'2 Jul 484'0 467'4 470'2 -5'6 Sep 485'4 469'4 472'4 -5'4 Dec 498'0 482'6 486'4 -4'2 Mar 506'4 491'6 496'6 -3'4 May 511'6 497'4 503'0 -3'0 Jul 514'0 500'0 505'4 -3'0 Sep 488'6 480'0 484'0 -2'0 Dec 492'0 482'6 487'4 -2'0 Mar 500'0 496'4 496'4 -2'2 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 481'2 0'0 Jul 492'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'4 1152'4 1163'6 2'4 Jul 1187'0 1168'2 1179'2 2'6 Aug 1181'2 1162'4 1173'0 3'0 Sep 1154'0 1135'2 1146'6 4'0 Nov 1151'4 1133'6 1145'6 4'6 Jan 1162'0 1144'6 1156'2 4'6 Mar 1157'0 1142'0 1151'6 4'4 May 1157'6 1144'4 1154'4 5'4 Jul 1162'4 1148'6 1158'6 4'6 Aug 1137'0 0'0 Sep 1106'2 0'0 Nov 1100'0 1090'0 1098'4 4'0 Jan 1112'0 1106'0 1106'0 0'4 Mar 1107'6 0'0 May 1111'2 0'0 Jul 1131'2 0'0 Aug 1108'0 0'0 Sep 1088'2 0'0 Nov 1100'0 0'0 Jul 1105'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 606'4 577'6 583'6 -11'4 Jul 618'4 590'4 596'4 -10'6 Sep 632'0 604'6 610'2 -10'4 Dec 648'6 622'4 628'0 -9'6 Mar 661'4 637'0 641'6 -9'4 May 665'4 643'4 648'0 -8'4 Jul 651'4 637'0 637'2 -8'0 Sep 655'0 655'0 655'0 5'6 Dec 669'0 648'6 652'4 -6'2 Mar 663'4 0'0 May 660'0 0'0 Jul 650'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3324 3249 3266 - 14 Jul 3280 3213 3230 - 14 Aug 3248 3180 3192 - 21 Sep 3215 3144 3156 - 24 Oct 3185 3113 3126 - 24 Dec 3216 3140 3156 - 25 Jan 3213 3141 3153 - 27 Mar 3191 3122 3134 - 25 May 3180 3109 3116 - 34 Jul 3189 3145 3158 - 4 Aug 3146 Sep 3128 Oct 3130 Dec 3095 3092 3095 - 15 Jan 3115 Mar 3125 May 3150 Jul 3171 Aug 3169 Sep 3161 Oct 3161 Dec 3215 Jul 3244 Oct 3244 Dec 3264   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.732200 0.727700 0.729500 0.000250 May 0.732150 0.729400 0.731900 0.001550 Jun 0.734250 0.729600 0.731500 0.000300 Jul 0.734850 0.730800 0.732200 0.000250 Sep 0.736700 0.732000 0.734150 0.000550 Dec 0.738300 0.735650 0.738150 0.002600 Mar 0.740550 0.735500 0.736900 -0.000300 Jun 0.741650 0.736850 0.738950 Sep 0.742850 0.737800 Dec 0.751500 Mar 0.741550 -0.001200 Jun 0.742800 -0.001100 Sep 0.743950 -0.001000 Dec 0.745100 -0.000900 Mar 0.746250 -0.000800 Jun 0.747400 -0.000700 Sep 0.748550 -0.000600 Dec 0.749750 -0.000450 Mar 0.750900 -0.000350 Jun 0.752050 -0.000300 Sep 0.753250 -0.000150 Dec 0.754450 Mar 0.755600 0.000050

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -1°C Low: -5°C Precip: 74% High: 4°C Low: -8°C Precip: 0% High: 7°C Low: -2°C Precip: 0% High: 12°C Low: 2°C Precip: 80% High: 2°C Low: -6°C Precip: 61%
	View complete Local Weather