Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
530'6
526'0
528'4
-0'4
Mar
545'0
540'4
542'4
-1'0
May
552'2
547'6
549'2
-1'4
Jul
555'0
550'6
552'2
-1'2
Sep
526'2
522'6
523'4
-1'2
Dec
529'6
526'4
527'6
-0'6
Mar
541'4
539'2
540'4
0'0
May
548'2
546'4
546'4
-0'4
Jul
551'2
549'4
549'6
-0'2
Sep
517'6
516'2
516'4
0'4
Dec
516'0
514'2
515'6
0'6
Jul
528'0
0'0
Dec
505'0
505'0
505'0
3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1327'6
1310'0
1315'2
-2'6
Jan
1343'2
1325'6
1329'4
-4'2
Mar
1351'2
1334'2
1337'4
-5'0
May
1357'6
1342'0
1344'0
-6'0
Jul
1362'2
1346'4
1349'0
-5'4
Aug
1343'4
1329'2
1331'2
-5'6
Sep
1301'2
1291'0
1292'0
-4'0
Nov
1286'6
1274'2
1275'0
-6'4
Jan
1294'4
1285'0
1285'0
-6'2
Mar
1286'4
1280'2
1280'2
-7'2
May
1288'0
1280'2
1280'2
-8'4
Jul
1289'0
0'0
Aug
1279'4
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
712'4
700'2
706'0
-2'4
Mar
728'0
715'4
720'6
-3'4
May
735'4
723'4
728'0
-4'0
Jul
736'4
724'0
728'4
-4'4
Sep
741'2
729'2
733'6
-4'6
Dec
750'4
740'0
743'2
-5'2
Mar
756'2
751'6
751'6
-3'4
May
753'0
0'0
Jul
725'6
725'6
725'6
-7'0
Sep
745'4
0'0
Dec
752'6
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3776
3680
3741
38
Dec
3769
3680
3707
1
Jan
3761
3681
3695
- 8
Mar
3745
3673
3680
- 14
May
3739
3669
3676
- 13
Jul
3746
3675
3687
- 9
Aug
3701
3634
3642
- 11
Sep
3645
3582
3584
- 16
Oct
3569
3518
3529
- 10
Dec
3596
3534
3538
- 15
Jan
3559
3548
3548
- 3
Mar
3532
3532
3532
- 3
May
3543
3543
3543
4
Jul
3561
Aug
3395
Sep
3450
Oct
3200
Dec
3500
3500
3500
8
Jul
3577
Oct
3577
Dec
3597
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.710100
0.707700
0.707750
-0.002500
Nov
0.711200
0.708700
0.709150
-0.002100
Dec
0.712250
0.709600
0.709850
-0.002400
Jan
0.712330
0.712330
0.716850
Feb
0.713350
0.713350
Mar
0.715400
0.712900
0.712950
-0.002500
Apr
0.715230
0.715230
May
0.716130
0.716130
Jun
0.718350
0.715850
0.717850
-0.000450
Jul
0.731800
-0.001600
Aug
0.720250
-0.001550
Sep
0.720050
0.718650
0.720000
-0.001100
Oct
0.722050
-0.001550
Nov
0.722750
-0.001550
Dec
0.723430
0.721400
0.725000
Jan
0.724350
-0.001600
Feb
0.725050
-0.001600
Mar
0.725850
0.723800
Apr
0.726700
-0.001600
May
0.727400
-0.001600
Jun
0.728300
-0.001600
Jul
0.729050
-0.001600
Aug
0.729750
-0.001650
Sep
0.730650
-0.001650
Dec
0.732600
-0.001600
Mar
0.734500
-0.001550
Jun
0.736450
-0.001450
Sep
0.738400
-0.001400
Dec
0.740350
-0.001300
Mar
0.742300
-0.001250
Jun
0.744250
-0.001200
Sep
0.746250
-0.001100
Dec
0.748250
-0.001050
Mar
0.750250
-0.001000
Jun
0.752250
-0.000950
Sep
0.754250
-0.000900
Quote of the Day
"... I have not failed. I've just found 10,000 ways that won't work."
~
Thomas Edison
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
19
°C
Low:
7
°C
Precip:
0
%
High:
20
°C
Low:
6
°C
Precip:
0
%
High:
22
°C
Low:
8
°C
Precip:
0
%
High:
22
°C
Low:
8
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.