Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	465'4	461'4	464'4	1'2
Dec	490'4	486'2	489'2	1'2
Mar	506'2	502'0	505'0	1'0
May	513'6	510'0	513'0	1'0
Jul	517'0	513'2	516'4	1'4
Sep	497'2	495'0	496'4	-0'4
Dec	502'6	500'6	501'2	-1'2
Mar	513'6	512'0	512'2	-1'2
May			518'2	0'0
Jul			521'4	0'0
Sep			492'0	0'0
Dec			496'4	0'0
Jul			511'0	0'0
Dec			496'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1208'6	1198'2	1206'6	6'0
Nov	1225'0	1214'0	1223'4	6'6
Jan	1239'4	1228'6	1238'2	6'6
Mar	1245'4	1235'4	1244'4	6'2
May	1251'2	1241'4	1250'2	5'6
Jul	1255'4	1246'2	1254'0	4'6
Aug	1239'6	1230'6	1238'6	5'2
Sep	1204'2	1198'2	1204'0	5'0
Nov	1195'6	1188'0	1195'0	3'6
Jan			1202'0	0'0
Mar			1201'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1197'4	0'0
Sep			1175'0	0'0
Nov			1171'6	0'0
Jul			1191'0	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	667'2	660'2	665'4	1'0
Dec	684'2	677'2	682'4	1'2
Mar	701'2	694'6	700'0	1'0
May	709'2	702'4	707'6	0'4
Jul	709'6	705'4	708'6	0'4
Sep	716'2	712'0	715'6	0'2
Dec	728'4	724'4	728'4	1'0
Mar			737'2	0'0
May			734'6	0'0
Jul			711'0	0'0
Sep			720'0	0'0
Dec			709'0	0'0
Mar			743'6	0'0
May			734'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3141	3128	3140	10
Oct	3157	3145	3152	6
Dec	3200	3186	3195	7
Jan	3221	3205	3216	6
Mar	3245	3227	3241	6
May	3268	3248	3267	8
Jul	3292	3284	3290	4
Aug	3279	3279	3279	3
Sep			3253
Oct			3228
Dec			3251
Jan			3234
Mar			3250
May			3200
Jul			3220
Aug			3203
Sep			3200
Oct			3200
Dec			3237
Jul			3283
Oct			3283
Dec			3303

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.720750	0.720750	0.720750	0.000300
Sep	0.721700	0.719850	0.721250	0.001250
Oct	0.722750	0.721000	0.722550	0.001400
Nov	0.723650	0.722400	0.722400	0.000350
Dec	0.724550	0.722800	0.724100	0.001150
Jan	0.724180	0.724180
Feb	0.725300	0.725300
Mar	0.727400	0.725700	0.725900
Apr	0.727100	0.727100
May	0.727630	0.727630
Jun	0.729950	0.728200	0.730100
Jul			0.729250	-0.001450
Aug			0.729950	-0.001500
Sep	0.731950	0.730750	0.729300
Oct			0.731250	-0.001450
Nov			0.731850	-0.001400
Dec	0.734000	0.733000	0.751500
Jan			0.733100	-0.001450
Feb			0.733700	-0.001400
Mar			0.734250	-0.001400
Apr			0.735000	-0.001400
May			0.735550	-0.001400
Jun			0.736300	-0.001350
Jul			0.736850	-0.001400
Aug			0.737450
Sep			0.738050	-0.001350
Dec			0.739500	-0.001350
Mar			0.740950	-0.001350
Jun			0.742400	-0.001350
Sep			0.743900	-0.001300
Dec			0.745400	-0.001300
Mar			0.746850	-0.001300
Jun			0.748350	-0.001300
Sep			0.749850	-0.001300
Dec			0.751350	-0.001300
Mar			0.752900	-0.001250
Jun			0.754400	-0.001250