Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 439'6 435'2 437'4 -3'2 Dec 463'2 458'2 460'6 -3'2 Mar 478'6 474'2 476'2 -3'4 May 487'6 483'0 485'2 -3'4 Jul 492'2 488'0 489'4 -3'6 Sep 477'6 475'2 475'2 -4'2 Dec 484'4 481'6 482'0 -3'4 Mar 495'6 494'0 495'0 -2'0 May 504'6 0'0 Jul 505'0 504'4 504'4 -2'0 Sep 490'2 0'0 Dec 488'6 487'0 488'6 -1'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1169'0 1163'6 1169'0 -3'0 Sep 1170'2 1158'4 1162'2 -8'4 Nov 1187'2 1175'2 1179'0 -8'4 Jan 1201'0 1189'4 1193'2 -8'0 Mar 1204'4 1194'6 1197'4 -7'2 May 1210'2 1200'6 1202'4 -8'0 Jul 1214'0 1205'0 1208'2 -6'0 Aug 1197'2 1190'4 1191'4 -7'0 Sep 1161'0 1156'4 1159'2 -3'0 Nov 1154'0 1147'6 1150'2 -4'0 Jan 1163'0 1163'0 1163'0 -1'6 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1178'0 0'0 Aug 1163'0 0'0 Sep 1141'4 0'0 Nov 1137'0 1136'6 1136'6 -2'4 Jul 1158'4 0'0 Nov 1122'0 1122'0 1122'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Sep 641'2 632'0 638'2 -1'0 Dec 659'0 650'0 656'0 -1'4 Mar 675'2 667'2 672'4 -1'6 May 683'0 675'2 680'4 -1'6 Jul 680'4 673'2 677'6 -1'4 Sep 685'6 681'0 685'4 1'0 Dec 696'2 692'4 696'2 1'0 Mar 702'0 0'0 May 698'0 698'0 698'0 -2'4 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 712'0 0'0 May 702'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3103 3103 3103 - 19 Sep 3154 3120 3127 - 22 Oct 3168 3134 3141 - 25 Dec 3217 3179 3189 - 23 Jan 3240 3204 3212 - 23 Mar 3260 3230 3233 - 24 May 3281 3256 3257 - 23 Jul 3307 3286 3286 - 21 Aug 3294 3276 3283 - 12 Sep 3276 3265 3265 - 8 Oct 3243 Dec 3249 3249 3249 - 10 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713300 0.712500 0.713100 -0.000700 Sep 0.715450 0.713300 0.713900 -0.000750 Oct 0.716150 0.714500 0.714600 -0.001200 Nov 0.716100 0.716100 Dec 0.718500 0.716350 0.717050 -0.000650 Jan 0.718430 0.718430 Feb 0.719330 0.719330 Mar 0.720150 0.719400 0.719200 Apr 0.721100 0.721100 May 0.722700 -0.001350 Jun 0.722850 0.722100 0.720800 Jul 0.724550 -0.001400 Aug 0.725300 -0.001350 Sep 0.725050 0.724700 0.723500 Oct 0.726750 -0.001400 Nov 0.727400 -0.001400 Dec 0.727200 0.726950 0.751500 Jan 0.728850 -0.001450 Feb 0.729500 -0.001450 Mar 0.730150 -0.001500 Apr 0.730950 -0.001500 May 0.731600 -0.001550 Jun 0.732400 -0.001550 Jul 0.733050 -0.001600 Sep 0.734250 -0.001600 Dec 0.735850 -0.001600 Mar 0.737450 -0.001650 Jun 0.739000 -0.001700 Sep 0.740650 -0.001700 Dec 0.742250 -0.001750 Mar 0.743850 -0.001800 Jun 0.745500 -0.001800 Sep 0.747100 -0.001900 Dec 0.748750 -0.001900 Mar 0.750400 -0.001950 Jun 0.752050 -0.001950

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 14°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 26°C Low: 17°C Precip: 54% High: 26°C Low: 17°C Precip: 68%
	View complete Local Weather