Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'0 450'2 451'2 0'0
Jul 461'4 460'0 461'0 0'4
Sep 464'2 463'0 464'0 0'6
Dec 479'0 477'6 478'6 0'6
Mar 491'4 491'0 491'2 0'2
May 499'0 498'0 499'0 0'4
Jul 502'0 501'0 502'0 0'0
Sep 483'0 0'0
Dec 488'0 487'4 487'4 0'0
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'4 1164'0 1166'0 -1'0
Jul 1183'0 1180'0 1182'4 -0'6
Aug 1176'2 1173'4 1175'6 -0'6
Sep 1152'2 1149'6 1152'0 -0'4
Nov 1154'4 1151'6 1154'0 -0'4
Jan 1166'0 1163'4 1165'4 -0'6
Mar 1164'6 1162'6 1164'2 -1'2
May 1168'2 1167'0 1168'0 -0'6
Jul 1173'4 1172'6 1173'4 -0'6
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1126'4 1125'0 1125'6 -0'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 594'2 590'6 594'2 0'4
Jul 601'6 598'0 601'6 0'0
Sep 613'0 610'0 613'0 -0'6
Dec 630'6 628'2 630'6 -1'2
Mar 646'2 643'6 646'0 -1'2
May 651'2 651'2 651'2 -3'0
Jul 648'4 648'4 648'4 -3'2
Sep 657'2 0'0
Dec 662'6 662'6 662'6 -3'2
Mar 670'0 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3350 3334 3335 - 9
Jul 3315 3299 3300 - 12
Aug 3255 3241 3243 - 10
Sep 3209 3195 3198 - 9
Oct 3179 3166 3168 - 8
Dec 3212 3200 3201 - 9
Jan 3210 3205 3209 - 8
Mar 3205 3202 3202 - 8
May 3202 3202 3202 - 7
Jul 3229
Aug 3215
Sep 3184
Oct 3154
Dec 3186
Jan 3080
Mar 3181
May 3199
Jul 3220
Aug 3218
Sep 3210
Oct 3210
Dec 3215
Jul 3293
Oct 3293
Dec 3313
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.729500 0.728900 0.728750
Jun 0.730400 0.729750 0.730300 0.000050
Jul 0.731250 0.730650 0.729050
Aug 0.732150 0.731700
Sep 0.733100 0.732550 0.733050
Dec 0.735400 0.735300 0.735350
Mar 0.737300 0.736880 0.732950
Jun 0.738650 0.738550 0.739000
Sep 0.740000 0.739930 0.728850
Dec 0.751500 0.002350
Mar 0.742450 0.002250
Jun 0.743650 0.002250
Sep 0.744650 0.002200
Dec 0.745650 0.002150
Mar 0.746650 0.002100
Jun 0.747650 0.002050
Sep 0.748650 0.001950
Dec 0.749650 0.001900
Mar 0.750700 0.001900
Jun 0.751700 0.001800
Sep 0.752700 0.001750
Dec 0.753750 0.001700
Mar 0.754750 0.001650


Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 17°C
Low: 13°C
Precip: 80%
High: 19°C
Low: 9°C
Precip: 0%
High: 16°C
Low: 6°C
Precip: 80%
High: 5°C
Low: -2°C
Precip: 55%
High: 5°C
Low: -3°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN