Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
532'6
525'4
527'2
-3'0
Mar
546'4
539'4
541'0
-3'0
May
552'6
546'4
548'0
-2'4
Jul
555'2
549'2
550'4
-2'2
Sep
527'0
521'2
522'0
-3'0
Dec
530'6
524'6
525'6
-3'2
Mar
540'4
537'0
537'6
-3'0
May
547'6
543'6
544'6
-3'0
Jul
550'2
546'6
546'6
-3'2
Sep
516'0
514'0
514'0
-2'0
Dec
516'4
512'0
513'2
-2'0
Jul
528'0
-2'2
Dec
504'0
-2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1322'0
1300'0
1303'0
-16'2
Jan
1339'0
1317'0
1319'4
-17'0
Mar
1348'0
1326'6
1329'0
-16'2
May
1354'4
1333'6
1336'2
-16'0
Jul
1357'2
1338'0
1339'2
-15'4
Aug
1337'6
1319'4
1321'2
-15'0
Sep
1293'2
1276'4
1279'4
-13'0
Nov
1277'0
1260'2
1264'6
-11'0
Jan
1285'6
1269'6
1275'0
-11'4
Mar
1275'0
1266'0
1271'4
-12'0
May
1274'4
1272'2
1272'2
-12'0
Jul
1283'6
-11'6
Aug
1263'0
-11'6
Sep
1238'0
-9'0
Nov
1226'2
1226'2
1226'2
-10'4
Jul
1191'0
-10'4
Nov
1200'0
-10'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
729'0
711'2
713'4
-12'6
Mar
745'0
727'4
729'4
-13'0
May
752'0
735'4
737'2
-12'0
Jul
749'2
734'2
736'6
-9'4
Sep
752'6
738'0
740'6
-8'2
Dec
760'2
746'6
749'6
-7'2
Mar
759'0
751'6
757'6
-6'4
May
755'0
755'0
755'0
-6'0
Jul
728'2
726'2
728'0
-6'2
Sep
745'4
-6'2
Dec
748'0
747'0
747'0
-6'0
Mar
770'0
-6'0
May
752'0
-6'0
Jul
744'0
-6'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3694
3524
3547
-141
Dec
3723
3566
3586
-127
Jan
3730
3584
3603
-117
Mar
3725
3599
3614
- 99
May
3723
3609
3619
- 90
Jul
3729
3622
3633
- 85
Aug
3684
3585
3595
- 78
Sep
3624
3537
3548
- 70
Oct
3557
3487
3495
- 61
Dec
3576
3502
3512
- 57
Jan
3525
3515
3515
- 54
Mar
3576
- 48
May
3411
- 46
Jul
3505
- 45
Aug
3395
- 41
Sep
3450
- 37
Oct
3200
- 35
Dec
3440
- 31
Jul
3548
- 31
Oct
3548
- 31
Dec
3568
- 31
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.716250
0.714650
0.715900
0.000100
Nov
0.716900
0.715750
0.715950
-0.000150
Dec
0.718550
0.716550
0.717700
-0.000100
Jan
0.718100
0.718100
0.716850
-0.000150
Feb
0.719130
0.719130
0.719800
-0.000150
Mar
0.721600
0.719700
0.720650
-0.000100
Apr
0.721000
0.721000
0.721850
-0.000150
May
0.721900
0.721900
0.722750
-0.000100
Jun
0.723800
0.722500
0.723000
-0.000150
Jul
0.731800
-0.000100
Aug
0.725500
-0.000050
Sep
0.724750
0.724750
0.730000
-0.000050
Oct
0.727200
Nov
0.727900
0.000050
Dec
0.728650
0.727950
0.729050
-0.000100
Jan
0.729450
0.000100
Feb
0.730100
0.000050
Mar
0.731050
0.730300
0.730800
0.000100
Apr
0.731650
0.000100
May
0.732350
0.000100
Jun
0.733200
0.000100
Jul
0.733900
0.000150
Aug
0.734600
0.000150
Sep
0.735450
0.000150
Dec
0.737250
0.000200
Mar
0.739000
0.000200
Jun
0.740800
0.000250
Sep
0.742600
0.000250
Dec
0.744400
0.000250
Mar
0.746200
0.000250
Jun
0.748000
0.000250
Sep
0.749850
0.000300
Dec
0.751700
0.000300
Mar
0.753500
0.000300
Jun
0.755350
0.000300
Sep
0.757250
0.000350
Quote of the Day
"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 22 °C Low: 12 °C Precip: 0 %
High: 18 °C Low: 11 °C Precip: 50 %
High: 19 °C Low: 12 °C Precip: 70 %
High: 16 °C Low: 8 °C Precip: 0 %
High: 16 °C Low: 8 °C Precip: 61 %
View complete Local Weather