Quotes
	@C - CORN - CBOT   High Low Last Chg May 448'2 442'2 447'2 -1'6 Jul 458'4 452'6 457'6 -2'0 Sep 462'2 456'2 461'4 -2'2 Dec 476'2 469'4 475'6 -2'0 Mar 488'4 481'6 487'6 -2'0 May 495'4 488'6 495'2 -2'0 Jul 499'2 493'0 498'6 -2'4 Sep 484'6 479'4 482'4 -3'0 Dec 490'0 485'4 488'2 -3'4 Mar 497'4 496'0 496'0 -3'4 May 506'6 -3'4 Jul 504'4 -3'2 Sep 475'0 -3'2 Dec 481'4 478'4 481'4 -3'0 Jul 500'0 -3'0 Dec 490'0 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1163'0 1140'4 1161'6 3'6 Jul 1178'4 1156'6 1177'2 3'4 Aug 1174'0 1153'4 1172'4 2'6 Sep 1152'6 1134'4 1151'6 1'6 Nov 1152'6 1135'0 1151'4 1'0 Jan 1162'4 1145'0 1161'4 1'2 Mar 1158'0 1141'6 1156'6 1'4 May 1160'4 1144'4 1159'0 1'2 Jul 1166'2 1150'6 1165'2 1'4 Aug 1156'4 1'6 Sep 1129'2 0'4 Nov 1118'0 1103'4 1117'0 0'0 Jan 1122'0 0'0 Mar 1107'6 0'2 May 1132'6 0'0 Jul 1132'0 0'0 Aug 1130'4 0'0 Sep 1110'6 0'0 Nov 1100'0 0'0 Jul 1115'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 589'0 577'0 580'0 -17'6 Jul 600'0 587'4 591'0 -17'0 Sep 612'6 601'0 603'6 -17'0 Dec 635'0 619'4 623'0 -15'6 Mar 642'6 634'4 637'4 -15'4 May 649'4 642'4 646'0 -14'6 Jul 645'0 639'4 644'0 -13'0 Sep 656'6 -13'0 Dec 662'0 662'0 662'0 -13'0 Mar 676'2 -13'0 May 660'0 -13'0 Jul 665'0 -13'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3152 3117 3137 23 Jul 3142 3112 3135 29 Aug 3124 3096 3119 30 Sep 3097 3068 3091 29 Oct 3070 3040 3061 32 Dec 3105 3073 3096 34 Jan 3113 3080 3103 36 Mar 3108 3070 3097 42 May 3111 3068 3107 46 Jul 3130 3091 3128 49 Aug 3107 3094 3107 52 Sep 3092 3078 3092 49 Oct 3066 3050 3066 41 Dec 3100 3063 3100 42 Jan 3080 3080 3080 42 Mar 3107 42 May 3125 42 Jul 3146 42 Aug 3144 42 Sep 3136 42 Oct 3136 42 Dec 3215 42 Jul 3219 42 Oct 3219 42 Dec 3239 42   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.722500 0.722200 0.722800 May 0.723600 0.723350 0.723900 Jun 0.724550 0.724150 0.724250 0.000450 Jul 0.723050 0.002400 Sep 0.727200 0.726900 0.727500 Dec 0.729400 0.729250 0.729600 Mar 0.731330 0.731200 0.727950 Jun 0.732780 0.732780 0.728400 Sep 0.734180 0.734180 0.728850 Dec 0.751500 0.002900 Mar 0.736000 0.002900 Jun 0.737200 0.002950 Sep 0.738300 0.003050 Dec 0.739350 0.003050 Mar 0.740400 0.003100 Jun 0.741450 0.003100 Sep 0.742550 0.003200 Dec 0.743600 0.003200 Mar 0.744700 0.003250 Jun 0.745750 0.003250 Sep 0.746850 0.003350 Dec 0.747900 0.003350 Mar 0.749000 0.003400

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -7°C Precip: 0% High: 15°C Low: 3°C Precip: 60% High: 7°C Low: 2°C Precip: 80% High: 9°C Low: -1°C Precip: 0% High: 14°C Low: 1°C Precip: 58%
	View complete Local Weather