Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'0 450'2 450'2 -2'4
Jul 469'6 464'2 465'0 -3'4
Sep 476'2 470'6 471'4 -3'4
Dec 491'4 485'4 486'2 -3'6
Mar 504'2 499'0 500'0 -3'2
May 511'6 506'4 507'2 -3'4
Jul 515'0 510'2 511'0 -3'4
Sep 497'0 497'0 497'0 0'0
Dec 501'4 497'0 497'6 -3'0
Mar 511'0 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 484'0 0'0
Jul 501'2 0'0
Dec 489'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1172'6 1172'6 -6'2
Jul 1196'6 1186'6 1189'0 -5'6
Aug 1191'2 1181'4 1184'2 -4'6
Sep 1171'2 1161'6 1164'2 -4'6
Nov 1178'2 1168'2 1170'2 -5'2
Jan 1190'2 1180'4 1183'0 -4'4
Mar 1187'0 1177'4 1179'4 -4'6
May 1188'0 1180'0 1181'4 -5'4
Jul 1194'2 1186'0 1186'0 -6'6
Aug 1193'2 0'0
Sep 1155'0 0'0
Nov 1137'4 1131'4 1132'4 -3'4
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1151'6 0'0
Jul 1170'0 0'0
Aug 1149'2 0'0
Sep 1124'4 0'0
Nov 1120'0 0'0
Jul 1136'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 605'4 0'0
Jul 618'6 611'0 611'4 -5'6
Sep 634'0 626'4 626'6 -6'0
Dec 655'2 647'6 648'4 -5'4
Mar 674'4 667'0 667'4 -5'2
May 683'4 676'4 676'6 -5'2
Jul 683'4 678'0 678'2 -4'4
Sep 685'0 0'0
Dec 698'2 0'0
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3219 3208 3208 10
Jul 3181 3158 3160 - 13
Aug 3148 3125 3128 - 11
Sep 3119 3104 3107 - 9
Oct 3096 3085 3086 - 10
Dec 3140 3122 3124 - 10
Jan 3144 3131 3133 - 11
Mar 3139 3123 3126 - 12
May 3139 3126 3127 - 12
Jul 3164 3149 3152 - 12
Aug 3145
Sep 3132
Oct 3080
Dec 3131
Jan 3138
Mar 3147
May 3120
Jul 3160
Aug 3164
Sep 3160
Oct 3120
Dec 3130
Jul 3184
Oct 3184
Dec 3204
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.733700 0.733450 0.733650 -0.000050
Jun 0.735000 0.734250 0.734450 -0.000150
Jul 0.735800 0.735150 0.735550
Aug 0.736730 0.736730 0.735000
Sep 0.737600 0.736950 0.737000 -0.000250
Dec 0.739850 0.739250 0.739450
Mar 0.741900 0.741300 0.742100
Jun 0.743350 0.743200 0.743800
Sep 0.744930 0.744850 0.745400
Dec 0.751500 -0.000650
Mar 0.747400 -0.000650
Jun 0.748850 -0.000600
Sep 0.750000 -0.000600
Dec 0.751150 -0.000600
Mar 0.752300 -0.000600
Jun 0.753450 -0.000600
Sep 0.754650 -0.000600
Dec 0.755850 -0.000550
Mar 0.757000 -0.000600
Jun 0.758200 -0.000550
Sep 0.759400 -0.000550
Dec 0.760600 -0.000500
Mar 0.761800 -0.000500


Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 11°C
Low: 2°C
Precip: 42%
High: 13°C
Low: 2°C
Precip: 25%
High: 17°C
Low: 6°C
Precip: 80%
High: 12°C
Low: 5°C
Precip: 70%
High: 11°C
Low: 2°C
Precip: 42%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN