Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'2 454'4 455'0 -0'6 Jul 467'6 465'6 466'4 -1'0 Sep 470'4 468'4 469'0 -1'2 Dec 484'0 482'0 482'6 -1'2 Mar 494'4 492'6 492'6 -1'6 May 501'0 500'0 500'0 -1'2 Jul 504'2 503'6 503'6 -0'6 Sep 482'6 482'4 482'4 -0'6 Dec 488'2 486'6 486'6 -1'2 Mar 496'6 496'6 496'6 -0'6 May 506'6 0'0 Jul 504'4 0'0 Sep 480'0 0'0 Dec 483'4 0'0 Jul 495'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1162'4 1157'2 1158'4 -1'2 Jul 1177'4 1172'6 1173'6 -1'2 Aug 1173'2 1168'6 1170'2 -0'6 Sep 1146'2 1142'4 1142'4 -2'2 Nov 1145'2 1141'4 1142'6 -1'2 Jan 1156'0 1152'4 1153'0 -1'6 Mar 1151'6 1148'4 1148'4 -1'6 May 1154'0 1151'2 1151'2 -1'2 Jul 1159'2 1156'4 1156'4 -1'4 Aug 1147'4 1146'6 1146'6 -0'6 Sep 1118'6 0'0 Nov 1108'2 1107'2 1107'2 -1'4 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1122'4 0'0 Jul 1132'0 4'0 Aug 1120'6 0'0 Sep 1101'0 0'0 Nov 1100'0 0'0 Jul 1113'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 613'0 605'2 608'0 1'0 Jul 624'2 616'6 619'2 0'4 Sep 636'4 629'4 631'6 0'2 Dec 653'0 646'0 648'4 0'4 Mar 665'6 659'2 661'2 0'2 May 671'0 667'2 667'2 1'0 Jul 660'0 655'4 655'4 -0'2 Sep 660'2 0'0 Dec 668'6 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3151 3139 3150 1 Jul 3132 3121 3131 1 Aug 3112 3105 3112 1 Sep 3095 3082 3090 2 Oct 3067 3059 3067 2 Dec 3095 3085 3093 2 Jan 3091 3087 3091 1 Mar 3070 - 3 May 3064 - 4 Jul 3088 Aug 3075 3075 3075 - 3 Sep 3060 Oct 3034 Dec 3060 Jan 3070 Mar 3065 May 3084 Jul 3105 Aug 3103 Sep 3095 Oct 3095 Dec 3215 Jul 3178 Oct 3178 Dec 3198   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.719000 0.718050 0.719000 0.000550 May 0.720000 0.719150 0.719900 0.000350 Jun 0.720900 0.719950 0.720600 0.000200 Jul 0.721230 0.721230 0.732200 Sep 0.723500 0.722550 0.723500 0.000550 Dec 0.725500 0.724750 0.725100 Mar 0.727250 0.726500 0.727050 Jun 0.728250 0.728030 0.738050 Sep 0.730630 0.729450 Dec 0.751500 -0.002100 Mar 0.731550 -0.002150 Jun 0.732750 -0.002100 Sep 0.733800 -0.002100 Dec 0.734900 -0.002050 Mar 0.735950 -0.002050 Jun 0.737000 -0.002050 Sep 0.738100 -0.002000 Dec 0.739200 -0.001950 Mar 0.740300 -0.001900 Jun 0.741400 -0.001900 Sep 0.742500 -0.001850 Dec 0.743600 -0.001800 Mar 0.744700 -0.001800

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°C Low: 11°C Precip: 80% High: 11°C Low: 2°C Precip: 75% High: 10°C Low: -1°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 14°C Low: 4°C Precip: 80%
	View complete Local Weather