Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 473'2 464'0 469'4 13'6 Sep 479'6 471'2 476'0 13'0 Dec 497'2 488'6 492'2 11'2 Mar 511'0 502'6 506'2 10'6 May 515'2 510'0 513'2 10'2 Jul 521'4 513'6 516'6 9'6 Sep 501'2 494'4 497'2 7'4 Dec 506'2 498'0 500'2 5'6 Mar 513'2 508'2 510'6 6'0 May 514'6 0'0 Jul 514'6 514'6 514'6 3'0 Sep 485'0 0'0 Dec 488'6 486'0 486'0 3'2 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1209'4 1191'0 1202'4 25'4 Aug 1207'6 1190'4 1202'0 25'4 Sep 1190'4 1176'4 1188'0 25'2 Nov 1199'6 1183'6 1194'6 24'0 Jan 1211'2 1196'6 1207'2 24'0 Mar 1208'6 1192'0 1204'2 22'0 May 1210'0 1195'6 1205'6 20'6 Jul 1214'6 1197'4 1210'4 20'0 Aug 1192'4 1176'4 1192'4 17'2 Sep 1160'6 1149'2 1149'2 8'6 Nov 1153'0 1138'0 1146'2 14'6 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1148'2 0'0 Jul 1160'0 0'0 Aug 1146'2 0'0 Sep 1120'6 0'0 Nov 1118'6 0'0 Jul 1136'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 662'0 646'0 657'6 22'0 Sep 675'6 659'4 671'0 21'2 Dec 695'0 679'0 690'0 20'2 Mar 710'0 694'2 705'0 19'2 May 716'0 702'4 712'6 19'6 Jul 711'6 697'6 711'4 20'4 Sep 716'2 710'0 716'2 19'0 Dec 725'0 723'4 723'4 14'0 Mar 731'0 731'0 731'0 14'0 May 725'0 725'0 725'0 9'4 Jul 710'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3406 3359 3386 43 Aug 3326 3287 3314 50 Sep 3275 3233 3268 55 Oct 3246 3208 3241 55 Dec 3281 3245 3276 55 Jan 3289 3252 3285 59 Mar 3282 3236 3277 62 May 3278 3239 3272 65 Jul 3295 3252 3289 70 Aug 3230 Sep 3168 Oct 3212 3206 3212 67 Dec 3198 3188 3198 36 Jan 3138 Mar 3140 May 3120 Jul 3148 Aug 3152 Sep 3134 Oct 3120 Dec 3130 Jul 3158 Oct 3158 Dec 3178   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.728150 0.727100 0.727700 0.000600 Jun 0.729100 0.727450 0.728750 0.000800 Jul 0.729900 0.728800 0.728850 0.000050 Aug 0.730900 0.729950 0.735000 Sep 0.731700 0.730150 0.731350 0.000700 Oct 0.731500 -0.001800 Nov 0.732250 -0.001800 Dec 0.734050 0.733650 0.733750 0.000800 Jan 0.733750 -0.001900 Feb 0.734450 -0.001900 Mar 0.736050 0.735200 0.737750 Apr 0.735750 -0.001950 May 0.736350 -0.002000 Jun 0.737800 0.737200 0.736700 Jul 0.737450 -0.002000 Aug 0.737950 -0.002000 Sep 0.739400 0.739000 0.741500 Oct 0.739050 -0.002000 Nov 0.739550 -0.002000 Dec 0.751500 -0.002000 Jan 0.740650 -0.002000 Feb 0.741150 -0.002000 Mar 0.741650 -0.002000 Apr 0.742300 -0.002000 Jun 0.743300 -0.002000 Sep 0.744650 -0.002050 Dec 0.746000 -0.002050 Mar 0.747350 -0.002100 Jun 0.748700 -0.002100 Sep 0.750100 -0.002100 Dec 0.751450 -0.002150 Mar 0.752850 -0.002150 Jun 0.754200 -0.002200 Sep 0.755600 -0.002250 Dec 0.757000 -0.002250 Mar 0.758400 -0.002250

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 28°C Low: 17°C Precip: 48% High: 28°C Low: 18°C Precip: 80% High: 19°C Low: 5°C Precip: 80% High: 16°C Low: 3°C Precip: 0% High: 16°C Low: 6°C Precip: 80%
	View complete Local Weather