Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 538'4 534'0 538'2 2'4 Mar 552'6 548'4 552'4 2'2 May 558'6 555'0 558'6 2'0 Jul 561'4 557'6 561'4 2'0 Sep 533'6 530'6 533'6 1'2 Dec 537'0 534'0 535'6 -0'2 Mar 546'4 546'4 546'4 -1'0 May 554'0 554'0 554'0 0'0 Jul 555'0 0'0 Sep 517'6 0'0 Dec 518'4 518'4 518'4 1'4 Jul 528'0 0'0 Dec 505'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1328'6 1314'6 1328'2 9'4 Jan 1345'0 1331'4 1345'0 9'6 Mar 1352'2 1339'2 1352'0 9'0 May 1357'4 1345'0 1357'4 8'6 Jul 1359'6 1348'0 1359'6 8'0 Aug 1340'0 1329'2 1340'0 7'4 Sep 1296'0 1289'0 1295'6 5'4 Nov 1280'0 1271'4 1280'0 5'4 Jan 1290'0 1290'0 1290'0 5'4 Mar 1280'4 0'0 May 1281'0 0'0 Jul 1273'2 0'0 Aug 1273'0 0'0 Sep 1238'0 0'0 Nov 1227'4 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 736'0 724'4 734'6 6'2 Mar 751'6 740'2 750'4 6'0 May 759'0 747'4 757'6 5'2 Jul 755'6 745'4 755'2 4'4 Sep 759'0 749'0 757'4 3'2 Dec 766'0 759'0 763'6 2'4 Mar 760'6 760'6 760'6 -4'4 May 760'2 0'0 Jul 733'2 733'2 733'2 -7'6 Sep 745'4 0'0 Dec 749'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3635 3587 3630 29 Dec 3687 3640 3681 27 Jan 3697 3651 3693 28 Mar 3694 3648 3690 26 May 3690 3647 3689 25 Jul 3695 3652 3694 26 Aug 3649 3606 3647 23 Sep 3590 3571 3590 23 Oct 3504 3504 3504 1 Dec 3538 3517 3533 17 Jan 3426 Mar 3402 May 3411 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3440 3440 3440 3 Jul 3522 Oct 3522 Dec 3542   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.719400 0.718700 0.719400 -0.000350 Nov 0.719900 0.719700 0.719800 -0.000950 Dec 0.721600 0.720600 0.720600 -0.001100 Jan Feb Mar 0.723950 0.723600 0.723800 -0.000900 Apr May Jun 0.726350 0.726250 0.727150 Jul 0.731800 -0.000500 Aug 0.728950 -0.000450 Sep 0.730000 Oct 0.730450 -0.000400 Nov 0.731100 -0.000350 Dec 0.731050 0.731050 0.734100 Jan 0.732500 -0.000250 Feb 0.733100 -0.000250 Mar 0.733180 0.733180 Apr 0.734500 -0.000200 May 0.735150 -0.000150 Jun 0.735950 -0.000100 Jul 0.736550 -0.000100 Aug 0.737200 -0.000050 Sep 0.738000 0.000050 Dec 0.739750 0.000050 Mar 0.741550 0.000100 Jun 0.743350 0.000200 Sep 0.745150 0.000200 Dec 0.746950 0.000250 Mar 0.748800 0.000350 Jun 0.750650 0.000400 Sep 0.752450 0.000400 Dec 0.754350 0.000500 Mar 0.756200 0.000550 Jun 0.758050 0.000600 Sep 0.759950

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 17°C Precip: 0% High: 23°C Low: 14°C Precip: 30% High: 21°C Low: 12°C Precip: 0% High: 16°C Low: 11°C Precip: 80% High: 19°C Low: 11°C Precip: 67%
	View complete Local Weather