Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 413'4 411'2 411'6 0'0 Sep 421'0 418'6 419'4 -0'4 Dec 440'4 438'0 438'6 -0'6 Mar 455'0 452'6 453'4 -0'4 May 464'2 462'0 463'0 -0'4 Jul 470'6 468'2 469'2 -1'0 Sep 459'6 459'0 459'6 -0'2 Dec 467'4 465'0 466'2 0'2 Mar 478'0 477'2 477'2 0'2 May 492'0 0'0 Jul 494'2 0'0 Sep 469'4 0'0 Dec 463'2 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1117'2 1112'4 1113'4 -1'4 Aug 1122'4 1118'2 1119'0 -1'4 Sep 1122'0 1117'6 1118'4 -1'4 Nov 1136'4 1132'2 1133'0 -1'0 Jan 1150'2 1146'2 1147'0 -1'0 Mar 1156'2 1153'4 1154'4 -1'0 May 1163'4 1161'2 1161'4 -1'6 Jul 1171'2 1168'6 1169'4 -1'0 Aug 1153'6 0'0 Sep 1126'0 0'0 Nov 1121'0 1118'6 1119'6 -0'6 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1132'0 0'0 Jul 1134'4 0'0 Aug 1133'0 0'0 Sep 1111'0 0'0 Nov 1108'6 0'0 Jul 1126'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 592'2 585'4 589'4 2'6 Sep 603'6 597'2 601'0 2'6 Dec 620'2 613'6 617'6 3'0 Mar 634'2 630'0 632'2 3'0 May 643'2 641'0 641'2 2'6 Jul 649'0 647'0 649'0 4'0 Sep 660'0 659'2 659'6 3'4 Dec 676'2 673'6 676'2 3'0 Mar 685'2 685'2 685'2 0'2 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3035 3017 3030 13 Aug 3038 3023 3035 14 Sep 3035 3021 3034 14 Oct 3024 3011 3023 14 Dec 3060 3047 3059 14 Jan 3082 3067 3081 13 Mar 3117 3103 3117 14 May 3148 3141 3148 12 Jul 3187 3183 3187 11 Aug 3176 Sep 3170 5 Oct 3121 Dec 3178 3178 3178 8 Jan 3157 Mar 3155 May 3120 Jul 3144 Aug 3149 Sep 3147 Oct 3120 Dec 3130 Jul 3204 Oct 3204 Dec 3224   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.716250 0.715350 0.715450 Jul 0.717230 0.716250 0.717450 Aug 0.717750 0.717300 0.717750 0.000350 Sep 0.719050 0.718100 0.718150 -0.000050 Oct 0.719830 0.719830 Nov 0.720500 0.720500 Dec 0.721750 0.721000 0.721750 0.000750 Jan 0.722250 0.722250 Feb 0.722980 0.722980 Mar 0.724650 0.723750 0.722800 Apr 0.724700 -0.002250 May 0.725500 -0.002250 Jun 0.726800 0.726400 0.727650 Jul 0.727050 -0.002250 Aug 0.727700 -0.002250 Sep 0.729080 0.728800 0.737000 Oct 0.729150 -0.002250 Nov 0.729800 -0.002250 Dec 0.751500 -0.002250 Jan 0.731250 -0.002250 Feb 0.731900 -0.002250 Mar 0.732550 -0.002250 Apr 0.733350 -0.002300 May 0.734000 -0.002300 Jun 0.734800 -0.002250 Sep 0.736400 -0.002200 Dec 0.738050 -0.002100 Mar 0.739650 -0.002050 Jun 0.741300 -0.001950 Sep 0.742950 -0.001900 Dec 0.744650 -0.001800 Mar 0.746300 -0.001700 Jun 0.748000 -0.001600 Sep 0.749650 -0.001550 Dec 0.751350 -0.001450 Mar 0.753050 -0.001400

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 18°C Precip: 44% High: 27°C Low: 14°C Precip: 0% High: 20°C Low: 11°C Precip: 80% High: 21°C Low: 8°C Precip: 0% High: 21°C Low: 9°C Precip: 45%
	View complete Local Weather