Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'6 424'0 428'0 1'6 May 440'2 435'2 440'0 3'4 Jul 448'6 443'4 448'4 3'6 Sep 450'0 445'6 449'6 3'2 Dec 465'0 460'4 464'6 3'0 Mar 476'6 472'6 476'2 2'2 May 483'0 479'4 482'6 2'2 Jul 486'2 483'0 485'6 2'2 Sep 468'4 466'6 468'4 1'6 Dec 474'0 471'2 473'6 2'0 Mar 484'0 483'6 483'6 2'0 May 487'4 2'0 Jul 491'4 2'0 Sep 468'6 468'6 468'6 -0'4 Dec 473'4 473'4 473'4 0'6 Jul 490'6 0'6 Dec 467'0 467'0 467'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1148'2 1121'4 1138'2 -3'4 May 1163'0 1136'4 1153'6 -2'6 Jul 1175'0 1149'4 1166'2 -2'0 Aug 1164'0 1141'2 1156'2 -1'4 Sep 1125'6 1107'6 1119'4 -2'4 Nov 1120'0 1104'2 1115'0 -3'2 Jan 1130'0 1115'6 1125'2 -3'0 Mar 1130'2 1117'0 1126'6 -1'6 May 1133'2 1121'6 1131'0 -0'6 Jul 1140'0 1128'2 1137'0 -0'2 Aug 1123'6 0'2 Sep 1104'0 1103'6 1103'6 1'0 Nov 1100'0 1089'0 1097'4 1'2 Jan 1097'6 1'2 Mar 1100'0 1'2 May 1114'6 1'2 Jul 1115'0 1'4 Aug 1115'2 1'4 Sep 1096'6 0'0 Nov 1094'6 1094'6 1094'6 0'0 Jul 1113'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 575'2 558'0 575'0 14'0 May 582'0 564'4 581'6 13'4 Jul 589'0 572'0 588'6 13'0 Sep 599'6 583'0 599'4 12'4 Dec 616'2 600'0 615'4 12'0 Mar 630'2 614'4 629'4 11'6 May 637'0 623'4 635'6 11'6 Jul 633'0 622'0 631'6 9'6 Sep 637'0 627'0 633'0 8'6 Dec 648'0 641'6 641'6 8'4 Mar 643'6 643'6 643'6 8'2 May 652'2 8'2 Jul 619'0 8'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3125 3046 3099 50 May 3164 3088 3142 49 Jul 3202 3128 3183 50 Aug 3193 3130 3173 42 Sep 3178 3119 3157 36 Oct 3156 3101 3138 32 Dec 3179 3128 3163 29 Jan 3186 3138 3168 26 Mar 3188 3144 3170 25 May 3181 3154 3172 23 Jul 3199 3179 3180 21 Aug 3192 3175 3192 19 Sep 3159 3159 3159 15 Oct 3235 13 Dec 3178 3151 3177 13 Jan 3184 13 Mar 3181 13 May 3201 13 Jul 3213 13 Aug 3211 13 Sep 3202 13 Oct 3213 13 Dec 3300 13 Jul 3286 13 Oct 3286 13 Dec 3306 13   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.732300 0.730050 0.731700 0.000650 Apr 0.732300 0.731700 0.732100 0.000650 May 0.732550 0.000650 Jun 0.735050 0.732900 0.734350 0.000700 Jul 0.734850 0.000650 Sep 0.737550 0.736150 0.737550 0.000700 Dec 0.739650 0.738700 0.739300 0.000750 Mar 0.743300 0.000800 Jun 0.748000 0.000950 Sep 0.743850 0.001050 Dec 0.751500 0.001200 Mar 0.746900 0.001250 Jun 0.748200 0.001250 Sep 0.749350 0.001200 Dec 0.750550 0.001200 Mar 0.751750 0.001200 Jun 0.752900 0.001100 Sep 0.754100 0.001100 Dec 0.755300 0.001050 Mar 0.756500 0.001000 Jun 0.757700 0.001000 Sep 0.758950 0.001000 Dec 0.760150 0.000950

	Quote of the Day
	"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 0°C Low: -1°C Precip: 80% High: 1°C Low: -2°C Precip: 80% High: -2°C Low: -12°C Precip: 48% High: -6°C Low: -16°C Precip: 80% High: 1°C Low: -5°C Precip: 80%
	View complete Local Weather