Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'0 445'0 447'0 -9'0 Sep 467'2 454'2 456'0 -8'4 Dec 485'0 473'4 474'6 -7'2 Mar 499'2 488'2 489'2 -7'0 May 504'2 496'0 497'2 -6'4 Jul 510'2 500'0 501'4 -6'0 Sep 490'2 485'0 486'4 -4'4 Dec 497'0 490'0 491'4 -3'4 Mar 503'2 501'2 502'0 -2'6 May 508'0 -2'4 Jul 507'6 507'6 507'6 -2'2 Sep 481'2 -2'0 Dec 485'0 -2'0 Jul 502'0 -2'0 Dec 482'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1182'6 1186'4 -7'6 Aug 1202'0 1185'6 1190'2 -5'6 Sep 1191'2 1176'6 1181'0 -4'2 Nov 1199'0 1186'0 1190'2 -4'0 Jan 1211'6 1199'4 1203'6 -3'4 Mar 1211'4 1200'0 1204'0 -3'2 May 1214'2 1203'2 1207'4 -3'0 Jul 1219'2 1208'6 1212'2 -2'6 Aug 1198'2 -2'0 Sep 1160'6 1159'4 1159'4 -0'4 Nov 1158'6 1152'0 1154'4 -1'0 Jan 1155'0 -0'6 Mar 1164'0 -0'6 May 1157'4 -0'4 Jul 1160'0 -0'4 Aug 1167'2 -0'4 Sep 1141'6 -0'4 Nov 1137'6 1136'0 1136'0 -0'4 Jul 1156'0 -0'4 Nov 1103'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 609'2 610'2 -13'4 Sep 641'0 622'2 623'4 -13'4 Dec 660'0 641'4 642'2 -13'2 Mar 675'4 658'6 659'2 -12'6 May 681'0 668'2 669'0 -12'2 Jul 689'0 673'6 674'4 -11'6 Sep 694'4 682'6 685'0 -11'2 Dec 706'6 697'0 698'6 -10'6 Mar 727'6 -10'0 May 733'4 -10'0 Jul 683'0 683'0 683'0 -10'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3351 3292 3296 - 43 Aug 3284 3233 3240 - 32 Sep 3238 3191 3197 - 31 Oct 3206 3160 3166 - 32 Dec 3243 3196 3203 - 33 Jan 3252 3204 3212 - 35 Mar 3245 3197 3206 - 36 May 3243 3193 3204 - 36 Jul 3264 3212 3225 - 36 Aug 3248 - 34 Sep 3205 3205 3205 - 33 Oct 3190 - 29 Dec 3184 3172 3172 - 25 Jan 3138 - 24 Mar 3140 - 22 May 3120 - 26 Jul 3168 - 23 Aug 3139 - 38 Sep 3135 - 24 Oct 3120 - 24 Dec 3130 - 24 Jul 3159 - 24 Oct 3159 - 24 Dec 3179 - 24   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.726750 0.723550 0.725450 -0.000600 Jul 0.727200 0.724500 0.726700 -0.000200 Aug 0.728300 0.725550 0.727800 -0.000150 Sep 0.729450 0.726400 0.728300 -0.000500 Oct 0.728780 0.728780 0.729150 -0.000700 Nov 0.729580 0.729580 0.730000 -0.000650 Dec 0.731800 0.729350 0.731250 -0.000600 Jan 0.731200 0.731200 0.731800 -0.000600 Feb 0.732030 0.732030 0.732600 -0.000550 Mar 0.733900 0.733150 0.733300 -0.000550 Apr 0.734250 -0.000500 May 0.735000 -0.000450 Jun 0.736150 0.734350 0.736700 -0.000400 Jul 0.736450 -0.000350 Aug 0.737050 -0.000300 Sep 0.738350 0.736450 0.737000 -0.000300 Oct 0.738450 -0.000200 Nov 0.739050 -0.000200 Dec 0.751500 -0.000200 Jan 0.740450 -0.000100 Feb 0.741050 -0.000100 Mar 0.741700 -0.000050 Apr 0.742450 -0.000050 May 0.743050 Jun 0.743750 0.000050 Sep 0.745350 0.000100 Dec 0.746900 0.000100 Mar 0.748500 0.000150 Jun 0.750050 0.000200 Sep 0.751650 0.000200 Dec 0.753250 0.000250 Mar 0.754900 0.000350 Jun 0.756500 0.000350 Sep 0.758100 0.000400 Dec 0.759750 0.000450 Mar 0.761400 0.000500

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 7°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0%
	View complete Local Weather