Yantzi's Feed & Seed

Thanks for the continued support over the years at our Brunner location. For more information regarding the closing, visit our announcement page for more details or contact the Tavistock office.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	351'4	349'4	351'4	0'2
Sep	349'2	346'2	348'6	0'0
Dec	357'6	354'6	357'2	0'2
Mar	367'6	365'0	367'4	0'6
May	373'0	370'2	372'0	-0'2
Jul	377'0	374'4	376'6	0'4
Sep	373'0	372'2	372'4	0'0
Dec	379'6	377'6	379'2	1'2
Mar	387'2	387'2	387'2	0'6
May	393'0	393'0	393'0	0'4
Jul	397'6	395'6	395'6	1'2
Sep			383'0	1'2
Dec	387'6	383'4	386'4	1'4
Jul			395'2	1'4
Dec			382'4	1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	899'4	898'4	899'4	1'2
Aug	899'4	895'2	897'6	1'2
Sep	897'4	894'2	896'6	1'4
Nov	903'6	900'4	902'6	1'2
Jan	908'4	906'0	907'2	0'2
Mar	903'6	901'2	903'0	0'0
May	901'6	898'6	900'4	-0'4
Jul	906'2	904'4	906'2	0'0
Aug	911'2	904'2	904'2	1'6
Sep	904'2	898'0	898'6	2'0
Nov	895'0	895'0	895'0	-2'0
Jan			889'2	2'2
Mar	894'2	891'6	891'6	1'4
May			887'0	1'2
Jul			850'0	1'6
Aug			850'0	1'6
Sep			850'0	1'6
Nov	900'0	900'0	900'0	0'6
Jul			895'0	0'6
Nov			900'0	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	536'6	536'6	536'6	10'4
Sep	524'2	521'6	523'4	-1'4
Dec	529'4	526'4	528'0	-2'0
Mar	534'2	531'6	532'6	-2'2
May	537'0	536'0	536'6	-2'2
Jul	534'6	533'6	534'6	-2'0
Sep	541'2	541'2	541'2	-2'4
Dec	554'0	547'6	554'0	-1'6
Mar	567'0	554'0	567'0	5'4
May			545'0	5'4
Jul	560'0	559'0	559'0	5'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	2961	2938	2953	35
Aug	2983	2972	2980	7
Sep	3009	3000	3006	7
Oct	3028	3019	3025	7
Dec	3066	3055	3062	8
Jan	3079	3069	3074	5
Mar	3069	3062	3066	2
May	3072	3035	3044	23
Jul	3065	3060	3065	1
Aug	3091	3067	3067	17
Sep	3082	3054	3056	16
Oct	3064	3034	3036	13
Dec	3074	3042	3042	11
Jan			3044	11
Mar	3035	3028	3028	12
May			3029	11
Jul			3010	11
Aug			3010	11
Sep			3020	11
Oct			3010	11
Dec			3010	- 8
Jul			3062	- 8
Oct			3062	- 8
Dec			3062	- 8

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.736500	0.735050	0.736400
Aug	0.736550	0.735150	0.736000
Sep	0.736700	0.735100	0.735750	-0.000750
Oct	0.736550	0.735600
Nov			0.736650	-0.004350
Dec	0.736350	0.735250	0.736200	-0.000350
Mar	0.736700	0.735900	0.737000
Jun	0.736880	0.736700	0.736500
Sep	0.736680	0.736600	0.730600
Dec			0.735000	-0.004350
Mar			0.735550	-0.004250
Jun			0.735200	-0.004250
Sep			0.734650	-0.004200
Dec	0.734000
Mar			0.733500	-0.004100
Jun			0.732850	-0.004050
Sep			0.732250	-0.004000
Dec			0.731650	-0.004000
Mar			0.731100	-0.003900
Jun			0.730500	-0.003850
Sep			0.729900	-0.003800
Dec			0.729300	-0.003800
Mar			0.728750	-0.003700
Jun			0.728150	-0.003650

Local Forecast

Tavistock, ON

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 33°C Low: 21°C Precip: 41%	High: 28°C Low: 19°C Precip: 76%	High: 29°C Low: 17°C Precip: 76%	High: 27°C Low: 17°C Precip: 66%	High: 30°C Low: 16°C Precip: 0%

View complete Local Weather

Quote of the Day

"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

Charles M Schwab, American stockbroker