Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 463'0 459'6 462'4 3'0
Jul 473'4 470'2 473'4 3'0
Sep 475'4 472'0 475'2 2'6
Dec 489'0 485'4 488'6 2'2
Mar 498'4 496'0 498'4 2'0
May 504'2 502'0 504'2 1'6
Jul 506'0 504'2 505'0 0'0
Sep 483'2 0'0
Dec 488'6 488'0 488'4 0'6
Mar 496'4 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'0 1161'4 1164'4 1'0
Jul 1181'2 1177'0 1180'0 1'0
Aug 1175'0 1172'2 1174'2 1'2
Sep 1149'4 1147'0 1149'0 2'0
Nov 1149'6 1146'0 1149'2 2'6
Jan 1160'0 1157'0 1160'0 2'4
Mar 1154'6 1152'2 1153'4 0'4
May 1155'4 1155'4 1155'4 1'0
Jul 1159'6 1158'4 1159'6 0'6
Aug 1145'4 -0'2
Sep 1106'2 0'0
Nov 1104'0 1103'4 1104'0 2'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1117'6 0'0
Jul 1131'2 0'0
Aug 1114'4 0'0
Sep 1094'6 0'0
Nov 1100'0 0'0
Jul 1111'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 594'4 591'0 593'6 6'0
Jul 606'4 602'6 605'6 5'6
Sep 620'0 616'6 619'2 5'4
Dec 637'2 634'0 637'0 5'4
Mar 650'6 647'6 650'6 5'4
May 650'4 -0'6
Jul 637'0 0'0
Sep 655'0 0'0
Dec 652'4 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3271 3254 3263 - 3
Jul 3240 3220 3227 - 5
Aug 3199 3186 3190 - 6
Sep 3158 3150 3156 - 4
Oct 3130 3120 3125 - 5
Dec 3162 3152 3157 - 5
Jan 3158 3158 3158 - 7
Mar 3148
May 3142 2
Jul 3139
Aug 3146
Sep 3128
Oct 3130
Dec 3095
Jan 3115
Mar 3115
May 3140
Jul 3161
Aug 3159
Sep 3151
Oct 3151
Dec 3215
Jul 3234
Oct 3234
Dec 3254
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.729350 0.728300 0.729350
May 0.730500 0.729400 0.730500 -0.000300
Jun 0.731350 0.730200 0.730300 -0.001350
Jul 0.731950 0.731200 0.732200
Sep 0.733550 0.732800 0.732800 -0.001350
Dec 0.735150 0.734900 0.735150 -0.001050
Mar 0.737500 0.736600 0.738050
Jun 0.738630 0.738100 0.739000
Sep 0.739750 0.739350
Dec 0.751500 0.000800
Mar 0.742400 0.000850
Jun 0.743550 0.000750
Sep 0.744650 0.000700
Dec 0.745750 0.000650
Mar 0.746850 0.000600
Jun 0.747900 0.000500
Sep 0.749000 0.000450
Dec 0.750100 0.000350
Mar 0.751250 0.000350
Jun 0.752350 0.000300
Sep 0.753450 0.000200
Dec 0.754550 0.000100
Mar 0.755650 0.000050


Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: -7°C
Precip: 0%
High: 7°C
Low: -2°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 80%
High: 3°C
Low: -6°C
Precip: 63%
High: 3°C
Low: -7°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN