Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'0 428'6 435'0 3'6 Mar 450'0 442'6 449'0 4'6 May 458'4 451'4 457'4 4'6 Jul 465'2 458'2 464'2 4'0 Sep 458'6 453'2 458'2 3'6 Dec 469'0 464'0 468'2 3'0 Mar 481'2 477'4 480'4 2'4 May 487'4 485'0 487'0 2'4 Jul 490'0 488'6 490'0 2'4 Sep 472'0 472'0 472'0 1'0 Dec 474'4 472'2 473'6 0'6 Jul 470'2 0'4 Dec 472'0 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1120'2 1106'2 1119'0 11'4 Jan 1137'0 1116'2 1134'4 12'6 Mar 1144'2 1123'2 1143'0 14'2 May 1153'0 1132'6 1152'0 13'6 Jul 1159'0 1139'6 1159'0 13'4 Aug 1146'0 1130'2 1145'2 10'4 Sep 1115'6 1102'6 1115'2 7'6 Nov 1113'0 1099'2 1111'4 8'4 Jan 1121'2 1109'0 1120'0 8'2 Mar 1118'6 1112'6 1117'6 7'4 May 1121'2 1119'4 1120'2 6'6 Jul 1124'6 1124'6 1124'6 6'0 Aug 1076'0 5'6 Sep 1091'4 5'6 Nov 1095'4 1094'0 1095'4 5'6 Jul 1117'2 5'6 Nov 1095'0 5'4   @W - WHEAT - CBOT   High Low Last Chg Dec 555'0 546'2 554'0 4'4 Mar 568'0 558'6 567'2 5'2 May 576'4 567'4 575'6 5'0 Jul 585'0 576'4 584'2 4'4 Sep 595'4 588'4 594'4 3'0 Dec 610'2 603'6 609'4 1'6 Mar 621'6 617'0 621'4 0'6 May 625'0 0'6 Jul 620'0 620'0 620'0 -0'2 Sep 621'2 -1'0 Dec 640'6 -1'2 Mar 652'4 -1'2 May 655'6 -1'2 Jul 643'0 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3251 3161 3249 74 Jan 3267 3178 3266 74 Mar 3293 3206 3292 72 May 3320 3236 3318 68 Jul 3353 3274 3352 62 Aug 3350 3277 3350 55 Sep 3340 3269 3338 54 Oct 3326 3258 3324 53 Dec 3357 3290 3355 52 Jan 3373 3358 3372 48 Mar 3372 3372 3372 46 May 3377 44 Jul 3389 44 Aug 3370 44 Sep 3415 44 Oct 3333 48 Dec 3418 3418 3418 47 Jul 3511 46 Oct 3511 46 Dec 3531 46   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.709500 0.709400 0.709400 0.000350 Dec 0.710500 0.710150 0.710450 0.000400 Jan 0.711750 0.711400 0.711550 Feb 0.712450 0.712300 0.712400 Mar 0.713550 0.713450 0.713450 0.000350 Jun 0.716250 0.716000 0.716150 Sep 0.718600 0.718350 0.717350 Dec 0.720430 0.720430 0.720000 Mar 0.722250 0.722250 0.724450 Jun 0.739500 -0.000050 Sep 0.725050 -0.000050 Dec 0.726600 0.000100 Mar 0.727950 0.000200 Jun 0.729450 0.000350 Sep 0.730850 0.000500 Dec 0.732250 0.000650 Mar 0.733600 0.000750 Jun 0.735000 0.000900 Sep 0.736400 0.001000 Dec 0.737850 0.001150 Mar 0.739250 0.001300 Jun 0.740650 0.001400 Sep 0.742100 0.001550

	Quote of the Day
	"It's not personal, it's strictly business" ~ Michael Corleone,  from the movie "The Godfather"

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 6°C Low: 1°C Precip: 46% High: 11°C Low: 2°C Precip: 80% High: 6°C Low: 0°C Precip: 58% High: 2°C Low: -3°C Precip: 80% High: -1°C Low: -7°C Precip: 78%
	View complete Local Weather