Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'0 374'4 375'2 0'0
Mar 384'6 383'2 384'0 0'0
May 390'4 389'2 390'0 0'2
Jul 396'2 395'4 395'6 0'0
Sep 393'2 392'6 393'2 0'4
Dec 397'6 397'2 397'6 0'2
Mar 406'6 406'6 406'6 -0'6
May 413'0 413'0 413'0 0'0
Jul 417'2 416'4 416'4 -1'6
Sep 406'4 406'2 406'4 -0'4
Dec 409'2 409'2 409'2 -0'2
Jul 425'6 -0'4
Dec 415'4 414'2 415'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'2 914'2 -1'0
Mar 930'4 927'4 927'6 -0'6
May 942'0 939'6 940'4 -0'2
Jul 953'2 950'2 951'4 0'0
Aug 956'0 954'4 956'0 1'0
Sep 954'0 952'6 952'6 -0'2
Nov 956'4 954'2 954'4 -0'6
Jan 959'2 959'2 959'2 0'2
Mar 953'6 953'6 953'6 0'0
May 955'2 951'2 951'2 -2'4
Jul 958'6 954'6 954'6 -2'6
Aug 966'6 -2'6
Sep 956'0 -2'6
Nov 941'6 938'0 938'0 -2'4
Jul 955'4 -2'4
Nov 969'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 510'4 507'4 509'2 0'2
Mar 515'0 512'0 514'0 0'2
May 518'6 517'2 518'6 0'0
Jul 523'4 520'4 523'4 1'0
Sep 535'6 527'4 529'2 -7'6
Dec 540'6 540'6 540'6 -0'2
Mar 555'0 548'2 548'2 -7'4
May 558'4 -7'4
Jul 542'4 539'0 539'0 -7'2
Sep 544'0 -7'2
Dec 560'6 -7'0
Mar 559'6 -7'0
May 559'0 -7'0
Jul 559'0 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3050 3034 3034 - 7
Jan 3071 3055 3055 - 8
Mar 3101 3086 3086 - 8
May 3129 3116 3116 - 7
Jul 3159 3147 3147 - 7
Aug 3180 3152 3164 12
Sep 3179 3157 3169 12
Oct 3173 3160 3173 10
Dec 3177 3177 3177 - 8
Jan 3188 3178 3188 7
Mar 3161 3161 3161 7
May 3137 7
Jul 3139 7
Aug 3200 7
Sep 3200 7
Oct 3200 7
Dec 3103 7
Jul 3106 7
Oct 3106 7
Dec 3106 7
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.754550 0.754050 0.754500
Dec 0.754700 0.754050 0.754300 -0.000250
Jan 0.754800 0.754700 0.754750
Feb 0.754850 0.754850 0.756500
Mar 0.755050 0.754450 0.754650 -0.000300
Apr 0.754950 -0.001500
Jun 0.755130 0.754850 0.755000
Sep 0.754880 0.754880 0.756000
Dec 0.754830 0.754830 0.758000
Mar 0.754750 -0.001400
Jun 0.754600 -0.001400
Sep 0.754400 -0.001400
Dec 0.754150 -0.001400
Mar 0.753700 -0.001450
Jun 0.753250 -0.001500
Sep 0.752750 -0.001600
Dec 0.752300 -0.001650
Mar 0.751900 -0.001650
Jun 0.751400 -0.001750
Sep 0.751000 -0.001750
Dec 0.750550 -0.001800
Mar 0.750100 -0.001850
Jun 0.749650 -0.001900
Sep 0.749200 -0.001950


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 1°C
Low: -4°C
Precip: 75%
High: 1°C
Low: -4°C
Precip: 21%
High: -2°C
Low: -11°C
Precip: 0%
High: 1°C
Low: -9°C
Precip: 0%
High: 3°C
Low: -4°C
Precip: 0%
View complete Local Weather

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN