Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'4 428'0 429'2 1'4 May 440'0 438'4 439'6 1'2 Jul 448'6 447'4 448'6 1'2 Sep 450'2 449'0 450'2 1'2 Dec 465'4 463'6 465'0 1'2 Mar 477'4 476'0 477'4 1'2 May 484'0 483'0 484'0 1'0 Jul 487'4 486'2 487'4 0'6 Sep 468'0 0'0 Dec 475'0 473'6 475'0 1'0 Mar 484'4 484'4 484'4 -0'2 May 487'4 0'0 Jul 492'6 0'0 Sep 470'0 0'0 Dec 473'0 0'0 Jul 491'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1148'2 1137'4 1147'0 7'4 May 1164'4 1153'4 1163'0 7'6 Jul 1177'0 1166'6 1175'4 7'2 Aug 1165'6 1158'0 1165'6 7'4 Sep 1128'4 1124'0 1128'0 5'0 Nov 1126'2 1119'4 1125'4 4'2 Jan 1136'4 1130'0 1136'4 4'6 Mar 1136'2 1131'0 1136'2 4'2 May 1139'4 1137'0 1139'4 4'0 Jul 1145'2 1143'4 1145'2 3'4 Aug 1128'0 0'0 Sep 1103'6 0'0 Nov 1102'0 1101'0 1102'0 1'0 Jan 1111'4 0'0 Mar 1100'0 0'0 May 1117'4 0'0 Jul 1115'0 0'0 Aug 1117'6 0'0 Sep 1096'6 0'0 Nov 1095'0 0'0 Jul 1113'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 569'0 566'2 568'6 1'2 May 575'2 572'0 574'4 1'2 Jul 583'6 580'2 583'2 1'0 Sep 595'0 592'2 595'0 1'0 Dec 612'4 609'4 612'4 1'0 Mar 627'2 626'4 627'2 1'0 May 633'4 0'0 Jul 630'0 628'0 630'0 0'0 Sep 633'2 0'0 Dec 639'0 0'0 Mar 650'0 0'0 May 649'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3130 3109 3130 23 May 3169 3144 3167 23 Jul 3201 3176 3201 25 Aug 3194 3171 3193 23 Sep 3178 3162 3178 22 Oct 3156 3135 3156 19 Dec 3180 3160 3180 18 Jan 3177 3176 3177 9 Mar 3178 3168 3178 11 May 3166 Jul 3197 3195 3197 10 Aug 3160 Sep 3136 Oct 3130 Dec 3140 Jan 3150 Mar 3161 May 3176 Jul 3188 Aug 3186 Sep 3177 Oct 3188 Dec 3300 Jul 3261 Oct 3261 Dec 3281   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.730900 0.730200 0.730800 0.000400 Apr 0.731750 0.731150 0.731300 May 0.732800 0.732250 0.733000 Jun 0.733700 0.733550 0.733650 0.000450 Jul 0.734400 0.734100 Sep 0.736250 0.735750 0.735950 Dec 0.738450 0.737950 0.738150 Mar 0.740100 0.739900 0.739200 Jun 0.741650 0.741500 0.748000 Sep 0.742700 -0.000350 Dec 0.751500 -0.000350 Mar 0.745500 -0.000350 Jun 0.746750 -0.000300 Sep 0.747900 -0.000250 Dec 0.749100 -0.000150 Mar 0.750250 -0.000150 Jun 0.751400 -0.000100 Sep 0.752600 Dec 0.753750 Mar 0.754950 0.000100 Jun 0.756100 0.000100 Sep 0.757300 0.000200 Dec 0.758500 0.000250

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -2°C Low: -7°C Precip: 80% High: -4°C Low: -12°C Precip: 0% High: 4°C Low: -9°C Precip: 0% High: 4°C Low: -5°C Precip: 70% High: -6°C Low: -12°C Precip: 76%
	View complete Local Weather