Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 465'4 462'2 464'6 0'6 Dec 489'2 486'0 488'4 1'0 Mar 504'4 501'2 504'0 1'0 May 513'2 510'0 512'6 1'0 Jul 516'2 513'2 515'4 0'6 Sep 493'6 493'6 493'6 0'2 Dec 498'4 496'4 498'0 0'0 Mar 508'6 508'6 508'6 -0'2 May 515'4 0'0 Jul 517'6 517'6 517'6 0'4 Sep 490'2 0'0 Dec 495'0 0'0 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1241'0 1233'4 1241'0 3'4 Sep 1234'0 1227'2 1233'2 2'2 Nov 1246'6 1240'0 1246'0 2'2 Jan 1259'6 1253'0 1259'2 2'2 Mar 1258'6 1252'0 1258'6 2'2 May 1261'0 1255'0 1261'0 1'6 Jul 1264'0 1260'4 1264'0 2'0 Aug 1244'0 1242'6 1244'0 1'2 Sep 1204'4 0'0 Nov 1190'0 1185'6 1190'0 0'2 Jan 1199'0 0'0 Mar 1200'0 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1198'4 0'0 Sep 1176'4 0'0 Nov 1172'0 0'0 Jul 1191'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 702'0 694'6 701'0 4'6 Dec 719'2 712'0 718'4 4'6 Mar 734'0 727'6 733'6 4'4 May 739'2 731'2 739'0 4'0 Jul 732'0 725'2 731'6 2'2 Sep 734'4 732'0 734'4 1'6 Dec 742'2 741'2 742'2 1'0 Mar 745'0 745'0 745'0 1'4 May 737'6 -0'4 Jul 715'0 0'0 Sep 735'0 0'0 Dec 736'0 0'0 Mar 748'2 0'0 May 738'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3314 3300 3314 15 Sep 3303 3290 3301 13 Oct 3291 3276 3290 14 Dec 3336 3316 3329 10 Jan 3357 3343 3357 15 Mar 3365 3347 3364 15 May 3374 3352 3369 9 Jul 3372 3372 3372 - 9 Aug 3370 3370 3370 3 Sep 3343 3343 3343 2 Oct 3300 - 2 Dec 3314 - 6 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3295 Oct 3295 Dec 3315   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711150 0.710650 0.710700 -0.000500 Sep 0.712100 0.711500 0.712000 -0.000100 Oct 0.713250 0.712800 0.713000 Nov 0.714000 0.714000 Dec 0.715200 0.714750 0.714800 Jan 0.716250 0.716250 Feb 0.716880 0.716880 Mar 0.718250 0.717880 0.718500 Apr 0.718950 0.718950 May 0.720250 0.000350 Jun 0.721000 0.720630 0.723950 Jul 0.722150 0.000300 Aug 0.722800 0.000300 Sep 0.723250 0.723150 0.723800 Oct 0.724250 0.000300 Nov 0.724900 0.000300 Dec 0.725500 0.725450 0.751500 Jan 0.726300 0.000200 Feb 0.726950 0.000200 Mar 0.727600 0.000200 Apr 0.728400 0.000200 May 0.729050 0.000200 Jun 0.729850 0.000150 Jul 0.730500 0.000150 Sep 0.731600 0.000100 Dec 0.733150 Mar 0.734700 -0.000100 Jun 0.736250 -0.000200 Sep 0.737850 -0.000250 Dec 0.739450 -0.000350 Mar 0.741000 -0.000450 Jun 0.742600 -0.000550 Sep 0.744200 -0.000650 Dec 0.745800 -0.000750 Mar 0.747400 -0.000850 Jun 0.749050 -0.000900

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 11°C Precip: 0% High: 26°C Low: 14°C Precip: 39% High: 27°C Low: 16°C Precip: 45% High: 27°C Low: 17°C Precip: 53% High: 24°C Low: 17°C Precip: 57%
	View complete Local Weather