|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
473'6 |
456'4 |
459'2 |
-6'2 |
 |
|
Jul
|
484'0 |
467'4 |
470'2 |
-5'6 |
 |
|
Sep
|
485'4 |
469'4 |
472'4 |
-5'4 |
 |
|
Dec
|
498'0 |
482'6 |
486'4 |
-4'2 |
 |
|
Mar
|
506'4 |
491'6 |
496'6 |
-3'4 |
 |
|
May
|
511'6 |
497'4 |
503'0 |
-3'0 |
 |
|
Jul
|
514'0 |
500'0 |
505'4 |
-3'0 |
 |
|
Sep
|
488'6 |
480'0 |
484'0 |
-2'0 |
 |
|
Dec
|
492'0 |
482'6 |
487'4 |
-2'0 |
 |
|
Mar
|
500'0 |
496'4 |
496'4 |
-2'2 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
481'2 |
0'0 |
 |
|
Jul
|
|
|
492'6 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1171'4 |
1152'4 |
1163'6 |
2'4 |
 |
|
Jul
|
1187'0 |
1168'2 |
1179'2 |
2'6 |
 |
|
Aug
|
1181'2 |
1162'4 |
1173'0 |
3'0 |
 |
|
Sep
|
1154'0 |
1135'2 |
1146'6 |
4'0 |
 |
|
Nov
|
1151'4 |
1133'6 |
1145'6 |
4'6 |
 |
|
Jan
|
1162'0 |
1144'6 |
1156'2 |
4'6 |
 |
|
Mar
|
1157'0 |
1142'0 |
1151'6 |
4'4 |
 |
|
May
|
1157'6 |
1144'4 |
1154'4 |
5'4 |
 |
|
Jul
|
1162'4 |
1148'6 |
1158'6 |
4'6 |
 |
|
Aug
|
|
|
1137'0 |
0'0 |
 |
|
Sep
|
|
|
1106'2 |
0'0 |
 |
|
Nov
|
1100'0 |
1090'0 |
1098'4 |
4'0 |
 |
|
Jan
|
1112'0 |
1106'0 |
1106'0 |
0'4 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1111'2 |
0'0 |
 |
|
Jul
|
|
|
1131'2 |
0'0 |
 |
|
Aug
|
|
|
1108'0 |
0'0 |
 |
|
Sep
|
|
|
1088'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1105'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
606'4 |
577'6 |
583'6 |
-11'4 |
 |
|
Jul
|
618'4 |
590'4 |
596'4 |
-10'6 |
 |
|
Sep
|
632'0 |
604'6 |
610'2 |
-10'4 |
 |
|
Dec
|
648'6 |
622'4 |
628'0 |
-9'6 |
 |
|
Mar
|
661'4 |
637'0 |
641'6 |
-9'4 |
 |
|
May
|
665'4 |
643'4 |
648'0 |
-8'4 |
 |
|
Jul
|
651'4 |
637'0 |
637'2 |
-8'0 |
 |
|
Sep
|
655'0 |
655'0 |
655'0 |
5'6 |
 |
|
Dec
|
669'0 |
648'6 |
652'4 |
-6'2 |
 |
|
Mar
|
|
|
663'4 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
650'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3324 |
3249 |
3266 |
- 14 |
 |
|
Jul
|
3280 |
3213 |
3230 |
- 14 |
 |
|
Aug
|
3248 |
3180 |
3192 |
- 21 |
 |
|
Sep
|
3215 |
3144 |
3156 |
- 24 |
 |
|
Oct
|
3185 |
3113 |
3126 |
- 24 |
 |
|
Dec
|
3216 |
3140 |
3156 |
- 25 |
 |
|
Jan
|
3213 |
3141 |
3153 |
- 27 |
 |
|
Mar
|
3191 |
3122 |
3134 |
- 25 |
 |
|
May
|
3180 |
3109 |
3116 |
- 34 |
 |
|
Jul
|
3189 |
3145 |
3158 |
- 4 |
 |
|
Aug
|
|
|
3146 |
|
 |
|
Sep
|
|
|
3128 |
|
 |
|
Oct
|
|
|
3130 |
|
 |
|
Dec
|
3095 |
3092 |
3095 |
- 15 |
 |
|
Jan
|
|
|
3115 |
|
 |
|
Mar
|
|
|
3125 |
|
 |
|
May
|
|
|
3150 |
|
 |
|
Jul
|
|
|
3171 |
|
 |
|
Aug
|
|
|
3169 |
|
 |
|
Sep
|
|
|
3161 |
|
 |
|
Oct
|
|
|
3161 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3244 |
|
 |
|
Oct
|
|
|
3244 |
|
 |
|
Dec
|
|
|
3264 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.732200 |
0.727700 |
0.729500 |
0.000250 |
 |
|
May
|
0.732150 |
0.729400 |
0.731900 |
0.001550 |
 |
|
Jun
|
0.734250 |
0.729600 |
0.731500 |
0.000300 |
 |
|
Jul
|
0.734850 |
0.730800 |
0.732200 |
0.000250 |
 |
|
Sep
|
0.736700 |
0.732000 |
0.734150 |
0.000550 |
 |
|
Dec
|
0.738300 |
0.735650 |
0.738150 |
0.002600 |
 |
|
Mar
|
0.740550 |
0.735500 |
0.736900 |
-0.000300 |
 |
|
Jun
|
0.741650 |
0.736850 |
0.738950 |
|
 |
|
Sep
|
0.742850 |
0.737800 |
|
|
 |
|
Dec
|
|
|
0.751500 |
|
 |
|
Mar
|
|
|
0.741550 |
-0.001200 |
 |
|
Jun
|
|
|
0.742800 |
-0.001100 |
 |
|
Sep
|
|
|
0.743950 |
-0.001000 |
 |
|
Dec
|
|
|
0.745100 |
-0.000900 |
 |
|
Mar
|
|
|
0.746250 |
-0.000800 |
 |
|
Jun
|
|
|
0.747400 |
-0.000700 |
 |
|
Sep
|
|
|
0.748550 |
-0.000600 |
 |
|
Dec
|
|
|
0.749750 |
-0.000450 |
 |
|
Mar
|
|
|
0.750900 |
-0.000350 |
 |
|
Jun
|
|
|
0.752050 |
-0.000300 |
 |
|
Sep
|
|
|
0.753250 |
-0.000150 |
 |
|
Dec
|
|
|
0.754450 |
|
 |
|
Mar
|
|
|
0.755600 |
0.000050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"If at first you don't succeed, then sky diving definitely isn't for you." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: -1°C Low: -5°C Precip: 74% |
High: 4°C Low: -8°C Precip: 0% |
High: 7°C Low: -2°C Precip: 0% |
High: 12°C Low: 2°C Precip: 80% |
High: 2°C Low: -6°C Precip: 61% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|