 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
466'4 |
461'4 |
463'0 |
-2'6 |
|
|
|
Sep
|
473'2 |
468'4 |
469'6 |
-2'6 |
|
|
|
Dec
|
490'0 |
485'0 |
486'4 |
-2'6 |
|
|
|
Mar
|
503'6 |
499'4 |
500'4 |
-2'6 |
|
|
|
May
|
511'2 |
506'6 |
506'6 |
-4'0 |
|
|
|
Jul
|
514'2 |
511'0 |
511'6 |
-3'0 |
|
|
|
Sep
|
493'4 |
490'4 |
490'4 |
-3'0 |
|
|
|
Dec
|
497'2 |
494'2 |
494'2 |
-3'0 |
|
|
|
Mar
|
|
|
507'2 |
0'0 |
|
|
|
May
|
|
|
518'4 |
0'0 |
|
|
|
Jul
|
|
|
515'6 |
0'0 |
|
|
|
Sep
|
|
|
485'0 |
0'0 |
|
|
|
Dec
|
|
|
486'0 |
0'0 |
|
|
|
Jul
|
|
|
502'0 |
0'0 |
|
|
|
Dec
|
|
|
482'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1200'6 |
1195'2 |
1196'2 |
-3'4 |
|
|
|
Aug
|
1200'2 |
1195'0 |
1195'6 |
-3'4 |
|
|
|
Sep
|
1186'2 |
1181'2 |
1181'6 |
-3'4 |
|
|
|
Nov
|
1194'0 |
1189'0 |
1189'6 |
-3'6 |
|
|
|
Jan
|
1205'4 |
1200'6 |
1201'2 |
-3'6 |
|
|
|
Mar
|
1204'4 |
1200'0 |
1200'6 |
-3'0 |
|
|
|
May
|
1206'4 |
1202'4 |
1203'0 |
-2'4 |
|
|
|
Jul
|
1211'2 |
1207'2 |
1208'2 |
-2'0 |
|
|
|
Aug
|
1190'6 |
1190'4 |
1190'4 |
-3'2 |
|
|
|
Sep
|
|
|
1158'0 |
0'0 |
|
|
|
Nov
|
1146'6 |
1143'4 |
1144'6 |
-1'4 |
|
|
|
Jan
|
|
|
1143'4 |
0'0 |
|
|
|
Mar
|
|
|
1164'0 |
0'0 |
|
|
|
May
|
|
|
1159'4 |
0'0 |
|
|
|
Jul
|
|
|
1160'0 |
0'0 |
|
|
|
Aug
|
|
|
1158'4 |
0'0 |
|
|
|
Sep
|
|
|
1133'0 |
0'0 |
|
|
|
Nov
|
|
|
1127'0 |
0'0 |
|
|
|
Jul
|
|
|
1147'4 |
0'0 |
|
|
|
Nov
|
|
|
1103'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
660'6 |
651'6 |
654'4 |
-6'0 |
|
|
|
Sep
|
673'0 |
665'0 |
668'0 |
-5'4 |
|
|
|
Dec
|
692'2 |
684'0 |
686'6 |
-5'4 |
|
|
|
Mar
|
706'6 |
699'4 |
701'4 |
-6'0 |
|
|
|
May
|
713'0 |
707'0 |
708'0 |
-6'4 |
|
|
|
Jul
|
710'2 |
705'0 |
705'2 |
-7'6 |
|
|
|
Sep
|
715'0 |
715'0 |
715'0 |
-2'4 |
|
|
|
Dec
|
|
|
728'4 |
0'0 |
|
|
|
Mar
|
|
|
734'6 |
0'0 |
|
|
|
May
|
|
|
733'4 |
0'0 |
|
|
|
Jul
|
|
|
707'0 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3312 |
3291 |
3297 |
- 12 |
|
|
|
Aug
|
3255 |
3237 |
3239 |
- 14 |
|
|
|
Sep
|
3226 |
3210 |
3212 |
- 11 |
|
|
|
Oct
|
3205 |
3190 |
3193 |
- 10 |
|
|
|
Dec
|
3245 |
3228 |
3233 |
- 11 |
|
|
|
Jan
|
3259 |
3245 |
3246 |
- 12 |
|
|
|
Mar
|
3258 |
3247 |
3247 |
- 11 |
|
|
|
May
|
3260 |
3251 |
3254 |
- 6 |
|
|
|
Jul
|
3277 |
3271 |
3275 |
- 6 |
|
|
|
Aug
|
3270 |
3265 |
3270 |
3 |
|
|
|
Sep
|
3256 |
3248 |
3256 |
15 |
|
|
|
Oct
|
|
|
3212 |
|
|
|
|
Dec
|
|
|
3178 |
|
|
|
|
Jan
|
|
|
3138 |
|
|
|
|
Mar
|
|
|
3140 |
|
|
|
|
May
|
|
|
3120 |
|
|
|
|
Jul
|
|
|
3189 |
|
|
|
|
Aug
|
|
|
3193 |
|
|
|
|
Sep
|
|
|
3175 |
|
|
|
|
Oct
|
|
|
3120 |
|
|
|
|
Dec
|
|
|
3130 |
|
|
|
|
Jul
|
|
|
3199 |
|
|
|
|
Oct
|
|
|
3199 |
|
|
|
|
Dec
|
|
|
3219 |
|
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.728350 |
0.727150 |
0.727300 |
-0.000850 |
|
|
|
Jul
|
0.729150 |
0.728050 |
0.728250 |
-0.000800 |
|
|
|
Aug
|
0.729400 |
0.729100 |
0.729300 |
-0.000750 |
|
|
|
Sep
|
0.730450 |
0.730050 |
0.730050 |
-0.000850 |
|
|
|
Oct
|
0.731700 |
0.731700 |
|
|
|
|
|
Nov
|
0.732480 |
0.732480 |
|
|
|
|
|
Dec
|
0.732950 |
0.732550 |
0.732950 |
-0.000500 |
|
|
|
Jan
|
0.734150 |
0.734150 |
|
|
|
|
|
Feb
|
0.734750 |
0.734750 |
|
|
|
|
|
Mar
|
0.735300 |
0.734950 |
0.735300 |
-0.000550 |
|
|
|
Apr
|
|
|
0.736650 |
0.000200 |
|
|
|
May
|
|
|
0.737350 |
0.000300 |
|
|
|
Jun
|
0.738100 |
0.737200 |
0.736700 |
|
|
|
|
Jul
|
|
|
0.738550 |
0.000300 |
|
|
|
Aug
|
|
|
0.739100 |
0.000350 |
|
|
|
Sep
|
0.740080 |
0.739300 |
0.738800 |
|
|
|
|
Oct
|
|
|
0.740300 |
0.000350 |
|
|
|
Nov
|
|
|
0.740850 |
0.000400 |
|
|
|
Dec
|
|
|
0.751500 |
0.000400 |
|
|
|
Jan
|
|
|
0.742050 |
0.000400 |
|
|
|
Feb
|
|
|
0.742600 |
0.000400 |
|
|
|
Mar
|
|
|
0.743150 |
0.000450 |
|
|
|
Apr
|
|
|
0.743850 |
0.000500 |
|
|
|
May
|
|
|
0.7444 |
0.0005 |
|
|
|
Jun
|
|
|
0.745000 |
0.000550 |
|
|
|
Sep
|
|
|
0.746500 |
0.000650 |
|
|
|
Dec
|
|
|
0.748000 |
0.000750 |
|
|
|
Mar
|
|
|
0.749550 |
0.000900 |
|
|
|
Jun
|
|
|
0.751050 |
0.001000 |
|
|
|
Sep
|
|
|
0.752600 |
0.001150 |
|
|
|
Dec
|
|
|
0.754150 |
0.001300 |
|
|
|
Mar
|
|
|
0.755650 |
0.001350 |
|
|
|
Jun
|
|
|
0.757200 |
0.001500 |
|
|
|
Sep
|
|
|
0.758800 |
0.001650 |
|
|
|
Dec
|
|
|
0.760350 |
0.001750 |
|
|
|
Mar
|
|
|
0.761900 |
0.001850 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you love life, don't waste time, for time is what life is made up of." |
|
~ |
Bruce Lee, (1940- 1973), Martial arts actor |
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 16°C
Low: 3°C
Precip: 0% |
High: 16°C
Low: 6°C
Precip: 33% |
High: 13°C
Low: 9°C
Precip: 80% |
High: 19°C
Low: 11°C
Precip: 79% |
High: 22°C
Low: 12°C
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
