Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 535'4 538'6 -4'2
Mar 558'0 549'6 552'6 -4'0
May 564'2 556'4 559'2 -3'6
Jul 565'4 558'2 561'0 -3'4
Sep 534'2 527'6 530'2 -4'0
Dec 537'0 530'6 533'0 -4'0
Mar 548'4 542'4 544'4 -4'0
May 554'2 550'6 550'6 -4'2
Jul 557'0 552'0 553'2 -4'0
Sep 520'0 517'2 518'6 -1'4
Dec 518'2 516'2 517'2 -1'0
Jul 528'0 0'0
Dec 504'0 502'0 502'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1329'2 1318'4 1327'2 -0'6
Jan 1345'0 1334'2 1343'0 -1'0
Mar 1352'2 1342'2 1350'2 -1'4
May 1358'0 1349'2 1356'2 -1'6
Jul 1361'4 1352'4 1360'0 -1'2
Aug 1342'2 1333'4 1340'6 -1'2
Sep 1297'4 1290'4 1296'6 -1'6
Nov 1282'4 1274'4 1279'6 -2'4
Jan 1289'4 1284'6 1289'2 -2'4
Mar 1287'0 1285'6 1285'6 -2'0
May 1286'2 1284'0 1285'6 -2'4
Jul 1290'2 0'0
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 714'6 721'0 -5'6
Mar 745'6 731'4 737'0 -5'6
May 753'6 739'6 745'0 -5'4
Jul 751'2 737'6 742'4 -5'2
Sep 754'6 742'2 746'4 -4'6
Dec 762'0 752'2 755'6 -4'2
Mar 760'6 758'2 760'6 -4'4
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 752'6 752'6 -2'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3688 3632 3672 6
Dec 3705 3659 3692 8
Jan 3708 3667 3697 10
Mar 3705 3670 3698 14
May 3707 3676 3704 16
Jul 3719 3688 3715 16
Aug 3672 3646 3665 12
Sep 3610 3586 3610 16
Oct 3530 3520 3530 5
Dec 3557 3535 3556 18
Jan 3515
Mar 3576
May 3411
Jul 3545
Aug 3395
Sep 3450
Oct 3200
Dec 3440
Jul 3562
Oct 3562
Dec 3582
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.713950 0.712350 0.712650 -0.000700
Nov 0.713950 0.713350 0.713700 -0.000600
Dec 0.716000 0.714250 0.714300 -0.001000
Jan 0.715800 0.715800 0.716850
Feb 0.716830 0.716830
Mar 0.719150 0.717500 0.717800 -0.000650
Apr 0.718700 0.718700
May 0.719600 0.719600
Jun 0.721800 0.720500 0.721300 -0.000050
Jul 0.731800 -0.002200
Aug 0.723300 -0.002200
Sep 0.724700 0.723300 0.724000 -0.000150
Oct 0.725050 -0.002150
Nov 0.725750 -0.002150
Dec 0.727250 0.726000 0.729050
Jan 0.727350 -0.002100
Feb 0.728050 -0.002050
Mar 0.729580 0.728450
Apr 0.729650 -0.002000
May 0.730350 -0.002000
Jun 0.731250 -0.001950
Jul 0.731950 -0.001950
Aug 0.732650 -0.001950
Sep 0.733550 -0.001900
Dec 0.735300 -0.001950
Mar 0.737000 -0.002000
Jun 0.738750 -0.002050
Sep 0.740500 -0.002100
Dec 0.742250 -0.002150
Mar 0.744000 -0.002200
Jun 0.745750 -0.002250
Sep 0.747550 -0.002300
Dec 0.749300 -0.002400
Mar 0.751100 -0.002400
Jun 0.752900 -0.002450
Sep 0.754750 -0.002500


Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 7°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN