Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'2 438'0 441'6 -2'2 Jul 456'4 448'4 452'2 -2'6 Sep 460'4 453'6 456'6 -2'4 Dec 475'2 469'2 472'4 -1'6 Mar 487'2 482'0 485'2 -1'2 May 493'0 488'6 492'4 -1'0 Jul 496'6 492'2 495'4 -1'2 Sep 480'0 476'2 479'2 -1'0 Dec 485'4 481'6 484'6 -0'6 Mar 495'4 495'2 495'2 -0'2 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 475'0 475'0 -2'2 Dec 478'4 478'4 478'4 -2'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1178'4 1164'4 1177'4 12'2 Jul 1193'4 1180'4 1192'4 11'4 Aug 1185'0 1175'2 1184'0 8'2 Sep 1160'6 1152'6 1160'0 7'2 Nov 1160'0 1151'6 1159'2 6'6 Jan 1170'2 1162'0 1169'6 6'4 Mar 1167'2 1159'0 1167'0 6'2 May 1170'0 1161'0 1169'4 5'6 Jul 1177'0 1170'2 1177'0 7'0 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1125'0 1117'4 1124'0 4'0 Jan 1122'0 0'0 Mar 1134'0 1132'0 1132'0 0'4 May 1135'4 0'0 Jul 1132'0 0'0 Aug 1135'6 0'0 Sep 1116'0 0'0 Nov 1100'0 0'0 Jul 1120'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 577'6 567'4 572'6 -1'6 Jul 587'4 577'6 582'2 -2'6 Sep 599'6 590'2 594'6 -2'6 Dec 618'0 609'0 613'4 -2'2 Mar 632'4 624'2 628'4 -2'4 May 638'2 632'2 635'4 -3'2 Jul 637'4 629'4 633'4 -3'4 Sep 639'6 639'2 639'6 -3'4 Dec 654'4 647'0 651'0 -3'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3333 3177 3331 155 Jul 3293 3163 3290 126 Aug 3246 3144 3244 98 Sep 3209 3119 3207 89 Oct 3180 3084 3177 87 Dec 3213 3113 3210 89 Jan 3214 3130 3213 87 Mar 3195 3118 3195 77 May 3189 3121 3189 71 Jul 3212 3148 3200 62 Aug 3204 3172 3184 55 Sep 3184 3138 3184 74 Oct 3098 Dec 3163 3120 3150 39 Jan 3080 Mar 3116 May 3134 Jul 3155 Aug 3153 Sep 3145 Oct 3145 Dec 3215 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.724400 0.722700 0.722850 -0.000900 May 0.725350 0.723750 0.724000 -0.000850 Jun 0.726750 0.724400 0.724950 -0.000800 Jul 0.723050 0.001950 Sep 0.729400 0.727350 0.727900 -0.000550 Dec 0.731750 0.729850 0.731650 0.000850 Mar 0.733750 0.731500 0.732950 0.000200 Jun 0.735250 0.733250 0.728400 Sep 0.736550 0.734700 0.728850 Dec 0.751500 0.001900 Mar 0.737950 0.001950 Jun 0.739150 0.001950 Sep 0.740200 0.001900 Dec 0.741250 0.001900 Mar 0.742300 0.001900 Jun 0.743350 0.001900 Sep 0.744400 0.001850 Dec 0.745500 0.001900 Mar 0.746550 0.001850 Jun 0.747600 0.001850 Sep 0.748700 0.001850 Dec 0.749750 0.001850 Mar 0.750850 0.001850

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 9°C Low: 2°C Precip: 80% High: 9°C Low: -2°C Precip: 0% High: 14°C Low: 1°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 21°C Low: 12°C Precip: 80%
	View complete Local Weather