|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
448'4 |
448'4 |
448'4 |
4'2 |
 |
|
May
|
466'4 |
461'0 |
465'6 |
5'4 |
 |
|
Jul
|
478'2 |
472'6 |
477'2 |
5'2 |
 |
|
Sep
|
481'6 |
476'2 |
481'0 |
5'4 |
 |
|
Dec
|
494'2 |
489'0 |
493'4 |
4'4 |
 |
|
Mar
|
502'6 |
498'2 |
502'2 |
4'0 |
 |
|
May
|
507'2 |
503'2 |
507'0 |
3'4 |
 |
|
Jul
|
509'0 |
506'0 |
508'6 |
3'2 |
 |
|
Sep
|
485'2 |
483'4 |
485'2 |
2'6 |
 |
|
Dec
|
489'0 |
485'6 |
488'6 |
2'4 |
 |
|
Mar
|
498'0 |
496'4 |
498'0 |
2'0 |
 |
|
May
|
|
|
500'0 |
0'0 |
 |
|
Jul
|
|
|
495'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
479'2 |
479'0 |
479'2 |
0'4 |
 |
|
Jul
|
|
|
495'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1216'0 |
1215'6 |
1216'0 |
15'4 |
 |
|
May
|
1231'2 |
1216'0 |
1229'6 |
15'6 |
 |
|
Jul
|
1243'4 |
1229'6 |
1242'4 |
15'2 |
 |
|
Aug
|
1224'4 |
1213'0 |
1223'0 |
11'4 |
 |
|
Sep
|
1179'6 |
1172'0 |
1178'4 |
7'6 |
 |
|
Nov
|
1170'6 |
1163'6 |
1170'0 |
6'6 |
 |
|
Jan
|
1179'2 |
1172'2 |
1178'0 |
6'0 |
 |
|
Mar
|
1173'6 |
1166'6 |
1173'6 |
6'4 |
 |
|
May
|
1174'4 |
1168'0 |
1174'4 |
5'6 |
 |
|
Jul
|
1178'6 |
1172'6 |
1178'6 |
4'6 |
 |
|
Aug
|
|
|
1151'0 |
0'0 |
 |
|
Sep
|
|
|
1113'2 |
0'0 |
 |
|
Nov
|
1119'4 |
1114'6 |
1118'6 |
5'0 |
 |
|
Jan
|
|
|
1124'0 |
0'0 |
 |
|
Mar
|
|
|
1114'0 |
0'0 |
 |
|
May
|
|
|
1130'4 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1129'4 |
0'0 |
 |
|
Sep
|
|
|
1109'6 |
0'0 |
 |
|
Nov
|
|
|
1096'6 |
0'0 |
 |
|
Jul
|
|
|
1119'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
586'6 |
0'0 |
 |
|
May
|
606'0 |
596'0 |
602'6 |
8'0 |
 |
|
Jul
|
616'0 |
606'4 |
613'4 |
7'6 |
 |
|
Sep
|
628'6 |
619'6 |
626'2 |
7'0 |
 |
|
Dec
|
646'4 |
636'6 |
643'6 |
7'2 |
 |
|
Mar
|
660'0 |
651'2 |
656'6 |
6'0 |
 |
|
May
|
664'6 |
657'4 |
658'0 |
1'6 |
 |
|
Jul
|
650'0 |
650'0 |
650'0 |
6'2 |
 |
|
Sep
|
652'6 |
652'6 |
652'6 |
6'2 |
 |
|
Dec
|
|
|
655'0 |
0'0 |
 |
|
Mar
|
|
|
663'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
655'0 |
655'0 |
655'0 |
1'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
3160 |
|
 |
|
May
|
3197 |
3160 |
3189 |
35 |
 |
|
Jul
|
3220 |
3180 |
3210 |
33 |
 |
|
Aug
|
3198 |
3163 |
3189 |
33 |
 |
|
Sep
|
3172 |
3139 |
3164 |
30 |
 |
|
Oct
|
3146 |
3113 |
3137 |
26 |
 |
|
Dec
|
3174 |
3142 |
3164 |
22 |
 |
|
Jan
|
3165 |
3142 |
3157 |
19 |
 |
|
Mar
|
3145 |
3120 |
3142 |
22 |
 |
|
May
|
3136 |
3116 |
3127 |
12 |
 |
|
Jul
|
3144 |
3129 |
3144 |
15 |
 |
|
Aug
|
|
|
3113 |
|
 |
|
Sep
|
|
|
3115 |
|
 |
|
Oct
|
3070 |
3070 |
3070 |
10 |
 |
|
Dec
|
|
|
3080 |
- 3 |
 |
|
Jan
|
|
|
3098 |
|
 |
|
Mar
|
|
|
3101 |
|
 |
|
May
|
|
|
3116 |
|
 |
|
Jul
|
|
|
3128 |
|
 |
|
Aug
|
|
|
3126 |
|
 |
|
Sep
|
|
|
3117 |
|
 |
|
Oct
|
|
|
3128 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3201 |
|
 |
|
Oct
|
|
|
3201 |
|
 |
|
Dec
|
|
|
3221 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.736700 |
0.735200 |
0.735600 |
-0.000400 |
 |
|
Apr
|
0.737600 |
0.736550 |
0.736900 |
|
 |
|
May
|
0.739000 |
0.737650 |
0.738050 |
0.000050 |
 |
|
Jun
|
0.739550 |
0.738100 |
0.738500 |
-0.000400 |
 |
|
Jul
|
|
|
0.735550 |
-0.000750 |
 |
|
Sep
|
0.742050 |
0.740750 |
0.740800 |
-0.000600 |
 |
|
Dec
|
0.744050 |
0.743100 |
0.744000 |
|
 |
|
Mar
|
0.745700 |
0.744900 |
0.745000 |
|
 |
|
Jun
|
0.747000 |
0.746400 |
0.747850 |
|
 |
|
Sep
|
|
|
0.747650 |
-0.000900 |
 |
|
Dec
|
|
|
0.751500 |
-0.000850 |
 |
|
Mar
|
|
|
0.750100 |
-0.000900 |
 |
|
Jun
|
|
|
0.751050 |
-0.001050 |
 |
|
Sep
|
|
|
0.752000 |
-0.001100 |
 |
|
Dec
|
|
|
0.752900 |
-0.001250 |
 |
|
Mar
|
|
|
0.753800 |
-0.001350 |
 |
|
Jun
|
|
|
0.754750 |
-0.001400 |
 |
|
Sep
|
|
|
0.755650 |
-0.001550 |
 |
|
Dec
|
|
|
0.756600 |
-0.001650 |
 |
|
Mar
|
|
|
0.757500 |
-0.001750 |
 |
|
Jun
|
|
|
0.758450 |
-0.001850 |
 |
|
Sep
|
|
|
0.759400 |
-0.001950 |
 |
|
Dec
|
|
|
0.760300 |
-0.002100 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Expect the best. Prepare for the worst. Capitalize on what comes." |
 |
~ |
Zig Ziglar, Successful salesman, businessmen, author |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 0°C Low: -3°C Precip: 0% |
High: 4°C Low: -4°C Precip: 80% |
High: -2°C Low: -6°C Precip: 66% |
High: 8°C Low: -5°C Precip: 80% |
High: 10°C Low: -6°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|