Tuesday, March 31, 2026  
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 451'2 458'6 3'0
Jul 472'0 462'4 469'6 2'2
Sep 474'4 465'2 472'6 2'4
Dec 488'0 478'6 485'4 1'4
Mar 498'0 489'4 497'0 2'4
May 503'6 496'2 503'6 2'4
Jul 506'6 500'2 506'4 2'0
Sep 487'2 481'2 487'2 4'0
Dec 493'2 485'0 492'2 4'2
Mar 499'0 495'0 499'0 1'4
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 484'0 485'0 7'4
Dec 487'0 484'6 487'0 6'0
Jul 500'0 500'0 500'0 4'4
Dec 485'0 479'6 485'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1156'0 1172'4 12'6
Jul 1190'0 1171'2 1187'6 12'6
Aug 1186'6 1167'6 1185'0 14'0
Sep 1164'0 1141'6 1162'2 17'4
Nov 1164'0 1140'0 1161'2 17'2
Jan 1173'4 1150'4 1171'6 17'0
Mar 1167'2 1146'2 1165'2 15'0
May 1167'6 1148'4 1166'0 13'4
Jul 1172'2 1153'6 1170'6 12'6
Aug 1148'4 1142'6 1142'6 -4'6
Sep 1115'6 1115'4 1115'6 -0'2
Nov 1119'0 1105'2 1118'4 9'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1122'4 0'0
Jul 1132'0 4'0
Aug 1120'6 0'0
Sep 1101'0 0'0
Nov 1100'0 0'0
Jul 1113'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 625'0 605'2 618'0 11'0
Jul 636'0 616'6 629'2 10'4
Sep 648'0 629'4 641'6 10'2
Dec 664'0 646'0 658'2 10'2
Mar 676'4 659'2 671'4 10'4
May 680'2 667'0 674'0 7'6
Jul 668'0 655'4 663'2 7'4
Sep 670'6 663'6 670'6 11'6
Dec 680'0 671'0 680'0 11'2
Mar 676'2 676'2 676'2 1'4
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3172 3135 3166 17
Jul 3155 3120 3151 21
Aug 3131 3098 3124 13
Sep 3103 3070 3096 8
Oct 3081 3047 3077 12
Dec 3111 3077 3109 18
Jan 3108 3079 3108 18
Mar 3088 3066 3084 11
May 3083 3062 3078 10
Jul 3100 3090 3095 9
Aug 3093 3075 3085 7
Sep 3085 3075 3075 15
Oct 3060 3053 3060 27
Dec 3082 3067 3070 10
Jan 3070
Mar 3065
May 3084
Jul 3105
Aug 3103
Sep 3095
Oct 3095
Dec 3215
Jul 3178
Oct 3178
Dec 3198
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.719000 0.716800 0.717050 -0.001400
May 0.719900 0.717750 0.717750 -0.001800
Jun 0.720900 0.718350 0.719050 -0.001350
Jul 0.720550 0.720550 0.732200
Sep 0.723500 0.721200 0.721800 -0.001150
Dec 0.725050 0.723450 0.724050 -0.001000
Mar 0.726900 0.725000 0.726350 -0.000450
Jun 0.728200 0.726600 0.738050
Sep 0.729400 0.727900
Dec 0.751500 -0.002100
Mar 0.731550 -0.002150
Jun 0.732750 -0.002100
Sep 0.733800 -0.002100
Dec 0.734900 -0.002050
Mar 0.735950 -0.002050
Jun 0.737000 -0.002050
Sep 0.738100 -0.002000
Dec 0.739200 -0.001950
Mar 0.740300 -0.001900
Jun 0.741400 -0.001900
Sep 0.742500 -0.001850
Dec 0.743600 -0.001800
Mar 0.744700 -0.001800


Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°C
Low: 12°C
Precip: 80%
High: 10°C
Low: 2°C
Precip: 79%
High: 12°C
Low: 0°C
Precip: 80%
High: 18°C
Low: 9°C
Precip: 80%
High: 17°C
Low: 7°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN