Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'4 466'0 467'6 0'4 Jul 479'2 476'6 478'2 0'4 Sep 481'0 479'2 480'4 0'6 Dec 494'4 492'6 494'0 0'6 Mar 504'0 502'4 503'2 0'2 May 509'4 508'0 508'2 -0'4 Jul 512'0 510'6 511'0 -0'2 Sep 487'6 0'2 Dec 492'6 491'0 491'6 0'2 Mar 499'0 0'0 May 499'0 0'0 Jul 505'0 505'0 505'0 0'2 Sep 480'0 480'0 480'0 3'4 Dec 484'2 484'2 484'2 3'6 Jul 497'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'6 1171'4 1174'6 3'0 Jul 1195'6 1188'0 1190'6 3'0 Aug 1187'2 1180'4 1183'2 3'0 Sep 1156'2 1151'2 1153'6 1'4 Nov 1152'6 1148'2 1151'0 1'0 Jan 1163'6 1159'2 1162'0 0'6 Mar 1158'6 1154'4 1156'4 0'0 May 1159'4 1154'4 1158'0 0'6 Jul 1163'6 1161'4 1162'2 0'4 Aug 1146'4 0'0 Sep 1106'2 0'0 Nov 1107'4 1105'0 1105'0 0'0 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1120'2 0'0 Jul 1131'2 0'0 Aug 1117'4 0'0 Sep 1097'6 0'0 Nov 1100'0 0'0 Jul 1113'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 602'0 597'6 600'0 2'2 Jul 612'2 608'4 611'0 2'2 Sep 625'4 621'6 624'2 2'0 Dec 643'0 639'4 641'6 1'6 Mar 656'2 653'2 655'4 1'6 May 662'0 662'0 662'0 2'2 Jul 649'4 649'4 649'4 -0'6 Sep 640'4 0'0 Dec 666'2 666'2 666'2 1'4 Mar 663'4 0'0 May 660'0 0'0 Jul 654'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3212 3184 3204 6 Jul 3194 3170 3186 6 Aug 3163 3144 3153 1 Sep 3130 3113 3123 2 Oct 3099 3085 3091 Dec 3127 3114 3123 2 Jan 3126 3117 3121 - 1 Mar 3112 3100 3102 - 4 May 3105 3099 3100 - 1 Jul 3120 3115 3115 Aug 3106 3104 3106 6 Sep 3091 Oct 3040 - 6 Dec 3065 3065 3065 - 8 Jan 3115 Mar 3088 May 3109 Jul 3130 Aug 3128 Sep 3120 Oct 3120 Dec 3215 Jul 3203 Oct 3203 Dec 3223   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.724750 0.723600 0.724300 May 0.725850 0.724700 0.725400 Jun 0.726650 0.725400 0.726150 -0.000400 Jul 0.727280 0.727280 0.732200 Sep 0.729100 0.728150 0.728800 -0.000350 Dec 0.731400 0.730400 0.731300 Mar 0.733280 0.732300 0.733450 Jun 0.734530 0.734050 0.738050 Sep 0.735850 0.735600 Dec 0.751500 -0.001700 Mar 0.738350 -0.001650 Jun 0.739550 -0.001500 Sep 0.740650 -0.001350 Dec 0.741800 -0.001150 Mar 0.742900 -0.001050 Jun 0.744050 -0.000850 Sep 0.745200 -0.000700 Dec 0.746300 -0.000550 Mar 0.747450 -0.000350 Jun 0.748600 -0.000200 Sep 0.749750 -0.000050 Dec 0.750900 0.000150 Mar 0.752050 0.000300

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 12°C Low: 3°C Precip: 80% High: 2°C Low: -6°C Precip: 31% High: 2°C Low: -7°C Precip: 0% High: 8°C Low: -3°C Precip: 0% High: 12°C Low: 3°C Precip: 40%
	View complete Local Weather