Quotes
	@C - CORN - CBOT   High Low Last Chg May 445'6 444'0 444'2 0'2 Jul 456'2 454'4 455'0 0'0 Sep 460'0 458'4 459'2 0'0 Dec 475'0 473'4 474'0 -0'2 Mar 486'6 485'6 486'0 -0'4 May 493'0 492'4 493'0 -0'4 Jul 496'6 496'0 496'4 -0'2 Sep 479'4 0'0 Dec 485'2 484'2 484'4 -1'0 Mar 495'4 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 478'4 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'6 1165'0 1168'0 2'6 Jul 1185'4 1180'6 1183'6 2'6 Aug 1180'0 1175'6 1178'2 2'4 Sep 1157'4 1152'6 1155'6 3'0 Nov 1156'4 1151'6 1154'6 2'2 Jan 1167'0 1162'0 1165'6 2'4 Mar 1164'4 1159'0 1163'0 2'2 May 1167'4 1161'0 1167'4 3'6 Jul 1173'6 1171'0 1173'2 3'2 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1123'2 1117'4 1123'2 3'2 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1135'4 0'0 Jul 1132'0 0'0 Aug 1135'6 0'0 Sep 1116'0 0'0 Nov 1100'0 0'0 Jul 1120'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 576'4 572'0 575'6 1'2 Jul 586'4 582'4 585'2 0'2 Sep 598'6 595'2 597'6 0'2 Dec 617'2 613'6 616'2 0'4 Mar 632'2 629'0 631'6 0'6 May 638'0 -0'6 Jul 637'0 0'0 Sep 643'2 0'0 Dec 650'0 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3206 3177 3204 28 Jul 3191 3163 3189 25 Aug 3168 3144 3166 20 Sep 3136 3119 3135 17 Oct 3104 3084 3103 13 Dec 3136 3113 3135 14 Jan 3140 3130 3140 14 Mar 3132 3118 3132 14 May 3126 3121 3126 8 Jul 3148 3148 3148 10 Aug 3127 Sep 3130 Oct 3098 Dec 3120 Jan 3080 Mar 3116 May 3134 Jul 3155 Aug 3153 Sep 3145 Oct 3145 Dec 3215 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.723900 0.723300 0.724000 May 0.724980 0.724400 0.725100 Jun 0.726100 0.725200 0.725450 -0.000300 Jul 0.723050 0.001950 Sep 0.728350 0.728000 0.728100 -0.000350 Dec 0.731050 0.730450 0.730200 Mar 0.732950 0.732400 0.732950 0.000200 Jun 0.734480 0.734250 0.728400 Sep 0.735850 0.735650 0.728850 Dec 0.751500 0.001900 Mar 0.737950 0.001950 Jun 0.739150 0.001950 Sep 0.740200 0.001900 Dec 0.741250 0.001900 Mar 0.742300 0.001900 Jun 0.743350 0.001900 Sep 0.744400 0.001850 Dec 0.745500 0.001900 Mar 0.746550 0.001850 Jun 0.747600 0.001850 Sep 0.748700 0.001850 Dec 0.749750 0.001850 Mar 0.750850 0.001850

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 9°C Low: 2°C Precip: 80% High: 9°C Low: -2°C Precip: 0% High: 14°C Low: 1°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 21°C Low: 13°C Precip: 62%
	View complete Local Weather