Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 534'0 534'6 -1'0
Mar 550'6 548'4 549'0 -1'2
May 557'2 555'0 555'4 -1'2
Jul 559'6 557'6 558'2 -1'2
Sep 532'2 530'6 531'2 -1'2
Dec 535'4 534'0 534'6 -1'2
Mar 546'4 546'4 546'4 -1'0
May 554'0 0'0
Jul 555'0 0'0
Sep 517'6 0'0
Dec 518'4 518'4 518'4 1'4
Jul 528'0 0'0
Dec 505'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1319'0 1314'6 1317'0 -1'6
Jan 1335'2 1331'4 1333'2 -2'0
Mar 1343'2 1339'2 1339'2 -3'6
May 1348'6 1345'2 1346'2 -2'4
Jul 1351'4 1348'2 1349'2 -2'4
Aug 1330'4 1329'2 1330'4 -2'0
Sep 1289'4 -0'6
Nov 1275'0 1272'0 1272'4 -2'0
Jan 1283'4 0'0
Mar 1280'4 0'0
May 1281'0 0'0
Jul 1273'2 0'0
Aug 1273'0 0'0
Sep 1238'0 0'0
Nov 1227'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'2 724'4 725'2 -3'2
Mar 745'0 740'2 741'0 -3'4
May 752'4 747'4 748'6 -3'6
Jul 751'0 745'4 746'4 -4'2
Sep 753'4 749'0 749'6 -4'4
Dec 760'6 759'0 759'0 -2'2
Mar 760'6 760'6 760'6 -4'4
May 760'2 0'0
Jul 733'2 733'2 733'2 -7'6
Sep 745'4 0'0
Dec 749'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3601 3587 3594 - 7
Dec 3654 3640 3647 - 7
Jan 3665 3651 3660 - 5
Mar 3664 3648 3659 - 5
May 3657 3647 3652 - 12
Jul 3665 3652 3657 - 11
Aug 3613 3606 3606 - 18
Sep 3567
Oct 3505
Dec 3517 1
Jan 3426
Mar 3402
May 3411
Jul 3438
Aug 3395
Sep 3450
Oct 3200
Dec 3422
Jul 3522
Oct 3522
Dec 3542
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.719500 0.718000 0.718250 -0.000550
Oct 0.719730 0.719100 0.719400
Nov 0.720700 0.720050 0.720700
Dec 0.721600 0.720950 0.721000 -0.000700
Jan 0.722780 0.722780
Feb 0.723800 0.723800
Mar 0.723950 0.723950 0.723950 -0.000750
Apr 0.725380 0.725380
May 0.726280 0.726280
Jun 0.727280 0.726650 0.727150
Jul 0.731800 -0.000500
Aug 0.728950 -0.000450
Sep 0.729030 0.729030 0.730000
Oct 0.730450 -0.000400
Nov 0.731100 -0.000350
Dec 0.731830 0.731450 0.734100
Jan 0.732500 -0.000250
Feb 0.733100 -0.000250
Mar 0.733880 0.733500
Apr 0.734500 -0.000200
May 0.735150 -0.000150
Jun 0.735950 -0.000100
Jul 0.736550 -0.000100
Aug 0.737200 -0.000050
Sep 0.738000 0.000050
Dec 0.739750 0.000050
Mar 0.741550 0.000100
Jun 0.743350 0.000200
Sep 0.745150 0.000200
Dec 0.746950 0.000250
Mar 0.748800 0.000350
Jun 0.750650 0.000400
Sep 0.752450 0.000400
Dec 0.754350 0.000500
Mar 0.756200 0.000550
Jun 0.758050 0.000600
Sep 0.759950


Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 17°C
Precip: 25%
High: 23°C
Low: 14°C
Precip: 59%
High: 21°C
Low: 12°C
Precip: 0%
High: 16°C
Low: 11°C
Precip: 80%
High: 19°C
Low: 12°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN