Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 533'4 530'0 530'2 -3'0 Mar 548'6 545'0 545'4 -2'4 May 555'6 552'0 552'6 -2'4 Jul 558'6 555'4 556'0 -2'4 Sep 531'0 529'4 529'6 -2'2 Dec 535'4 533'0 533'2 -2'0 Mar 547'0 545'0 545'0 -2'0 May 552'4 551'0 551'0 -2'2 Jul 556'0 555'0 555'0 -0'4 Sep 518'2 518'2 518'2 -0'4 Dec 516'4 516'0 516'4 -0'2 Jul 528'0 0'0 Dec 505'0 505'0 505'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1303'4 1294'2 1298'6 -5'4 Jan 1319'4 1310'2 1315'0 -5'2 Mar 1327'2 1318'2 1322'6 -5'2 May 1333'0 1324'6 1329'4 -5'0 Jul 1336'6 1328'6 1332'6 -5'2 Aug 1318'2 1311'0 1315'0 -4'6 Sep 1276'0 1271'6 1273'4 -5'0 Nov 1262'0 1256'6 1258'6 -5'0 Jan 1271'6 0'0 Mar 1268'4 0'0 May 1268'4 0'0 Jul 1273'2 0'0 Aug 1262'2 0'0 Sep 1238'0 0'0 Nov 1224'0 1224'0 1224'0 -1'6 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 725'6 715'0 717'4 -4'4 Mar 742'6 732'0 734'4 -4'6 May 751'0 740'6 742'6 -5'0 Jul 748'0 739'2 740'2 -5'0 Sep 750'6 742'2 744'2 -4'0 Dec 758'0 750'0 752'4 -2'6 Mar 760'0 754'4 754'4 -4'2 May 760'2 0'0 Jul 733'0 726'4 733'0 0'0 Sep 745'4 0'0 Dec 749'0 749'0 749'0 0'2 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3503 3473 3473 - 29 Dec 3565 3533 3534 - 28 Jan 3581 3548 3549 - 29 Mar 3586 3554 3554 - 30 May 3592 3560 3561 - 29 Jul 3597 3568 3568 - 28 Aug 3551 3524 3524 - 27 Sep 3498 3481 3484 - 14 Oct 3437 3437 3437 Dec 3443 3426 3426 - 25 Jan 3426 Mar 3402 May 3411 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3466 Oct 3466 Dec 3486   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.719500 0.718650 0.719250 -0.000050 Oct 0.720700 0.720300 0.720500 -0.000050 Nov 0.721650 0.721300 0.721600 Dec 0.722650 0.721700 0.722350 -0.000100 Jan Feb Mar 0.725500 0.724550 0.724550 -0.000800 Apr May Jun 0.727950 0.727700 0.728100 Jul 0.731800 -0.002250 Aug 0.729400 -0.002300 Sep 0.730000 Oct 0.730850 -0.002350 Nov 0.731450 -0.002350 Dec 0.732230 0.732230 0.734100 Jan 0.732750 -0.002450 Feb 0.733350 -0.002500 Mar 0.734200 0.734200 Apr 0.734700 -0.002550 May 0.735300 -0.002550 Jun 0.736050 -0.002600 Jul 0.736650 -0.002650 Aug 0.737250 -0.002650 Sep 0.737950 -0.002700 Dec 0.739700 -0.002600 Mar 0.741450 -0.002450 Jun 0.743150 -0.002350 Sep 0.744950 -0.002200 Dec 0.746700 -0.002100 Mar 0.748450 -0.001950 Jun 0.750250 -0.001800 Sep 0.752050 -0.001700 Dec 0.753850 -0.001550 Mar 0.755650 -0.001400 Jun 0.757450 -0.001300

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 22°C Low: 9°C Precip: 64% High: 23°C Low: 17°C Precip: 53% High: 24°C Low: 14°C Precip: 55% High: 22°C Low: 12°C Precip: 0% High: 21°C Low: 11°C Precip: 80%
	View complete Local Weather