Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 448'4 444'4 446'4 -0'2 Sep 457'2 453'2 455'0 -0'6 Dec 476'4 472'4 474'4 -0'4 Mar 491'0 487'2 489'0 -0'6 May 498'6 495'0 496'6 -1'0 Jul 503'0 499'2 501'2 -1'0 Sep 486'2 486'0 486'2 0'0 Dec 492'6 489'0 490'4 -1'0 Mar 502'0 -0'4 May 508'0 0'0 Jul 507'6 0'0 Sep 481'2 0'0 Dec 485'0 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1193'0 1184'4 1191'4 4'6 Aug 1196'2 1188'0 1194'6 4'4 Sep 1187'4 1178'6 1185'4 4'4 Nov 1196'2 1188'2 1194'4 4'4 Jan 1209'4 1203'2 1207'6 4'2 Mar 1210'0 1202'6 1208'2 4'2 May 1213'0 1207'0 1211'2 4'0 Jul 1218'2 1209'4 1216'6 4'0 Aug 1198'2 0'0 Sep 1159'4 0'0 Nov 1159'4 1154'4 1156'6 2'0 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1167'2 0'0 Sep 1141'6 0'0 Nov 1136'0 0'0 Jul 1156'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 616'6 609'6 613'6 3'2 Sep 629'6 623'0 626'2 2'6 Dec 649'0 642'2 645'2 2'2 Mar 665'2 660'6 662'0 2'0 May 674'6 670'4 671'2 1'4 Jul 680'6 676'2 676'2 0'6 Sep 685'0 0'0 Dec 704'2 704'2 704'2 5'2 Mar 727'6 0'0 May 733'4 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3318 3293 3306 8 Aug 3260 3238 3248 7 Sep 3216 3194 3205 7 Oct 3183 3162 3169 2 Dec 3219 3198 3206 3 Jan 3229 3208 3217 5 Mar 3225 3205 3210 4 May 3223 3205 3211 7 Jul 3244 3232 3232 9 Aug 3248 Sep 3205 Oct 3190 Dec 3197 3197 3197 16 Jan 3138 Mar 3140 May 3120 Jul 3168 Aug 3139 Sep 3135 Oct 3120 Dec 3130 Jul 3159 Oct 3159 Dec 3179   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.725650 0.723250 0.723350 -0.002000 Jul 0.725900 0.724150 0.725700 -0.000500 Aug 0.726750 0.725200 0.727800 Sep 0.728300 0.726050 0.726150 -0.002000 Oct 0.728200 0.728200 Nov 0.729000 0.729000 Dec 0.730330 0.728800 0.731250 Jan 0.730630 0.730630 Feb 0.731350 0.731350 Mar 0.732880 0.731350 0.733300 Apr 0.734250 -0.000500 May 0.735000 -0.000450 Jun 0.735230 0.733950 0.736700 Jul 0.736450 -0.000350 Aug 0.737050 -0.000300 Sep 0.737530 0.736200 0.737000 Oct 0.738450 -0.000200 Nov 0.739050 -0.000200 Dec 0.751500 -0.000200 Jan 0.740450 -0.000100 Feb 0.741050 -0.000100 Mar 0.741700 -0.000050 Apr 0.742450 -0.000050 May 0.743050 Jun 0.743750 0.000050 Sep 0.745350 0.000100 Dec 0.746900 0.000100 Mar 0.748500 0.000150 Jun 0.750050 0.000200 Sep 0.751650 0.000200 Dec 0.753250 0.000250 Mar 0.754900 0.000350 Jun 0.756500 0.000350 Sep 0.758100 0.000400 Dec 0.759750 0.000450 Mar 0.761400 0.000500

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 21°C Low: 8°C Precip: 0% High: 23°C Low: 8°C Precip: 0% High: 25°C Low: 9°C Precip: 0% High: 27°C Low: 11°C Precip: 0% High: 26°C Low: 15°C Precip: 43%
	View complete Local Weather