|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
534'6 |
528'4 |
532'2 |
2'0 |
|
|
|
Mar
|
543'4 |
537'2 |
540'4 |
1'4 |
|
|
|
May
|
547'4 |
541'4 |
544'4 |
1'2 |
|
|
|
Jul
|
547'2 |
541'6 |
544'2 |
0'6 |
|
|
|
Sep
|
530'2 |
527'2 |
528'2 |
0'2 |
|
|
|
Dec
|
528'0 |
524'2 |
527'2 |
1'4 |
|
|
|
Mar
|
534'2 |
532'6 |
533'2 |
1'0 |
|
|
|
May
|
538'6 |
538'6 |
538'6 |
-1'6 |
|
|
|
Jul
|
538'0 |
533'6 |
534'2 |
-1'4 |
|
|
|
Sep
|
|
|
500'0 |
-1'4 |
|
|
|
Dec
|
493'6 |
491'4 |
493'4 |
1'6 |
|
|
|
Jul
|
|
|
505'0 |
-0'4 |
|
|
|
Dec
|
456'4 |
456'2 |
456'4 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1246'0 |
1224'6 |
1245'6 |
17'6 |
|
|
|
Jan
|
1255'4 |
1234'0 |
1254'6 |
17'6 |
|
|
|
Mar
|
1264'0 |
1243'0 |
1263'6 |
18'0 |
|
|
|
May
|
1272'2 |
1252'0 |
1272'0 |
17'2 |
|
|
|
Jul
|
1278'0 |
1256'6 |
1277'2 |
16'6 |
|
|
|
Aug
|
1271'2 |
1260'4 |
1269'6 |
14'0 |
|
|
|
Sep
|
1251'2 |
1235'6 |
1251'0 |
13'0 |
|
|
|
Nov
|
1245'4 |
1228'0 |
1243'4 |
12'6 |
|
|
|
Jan
|
1245'0 |
1229'6 |
1243'4 |
11'6 |
|
|
|
Mar
|
1226'2 |
1215'0 |
1225'4 |
10'2 |
|
|
|
May
|
1221'0 |
1210'2 |
1220'0 |
9'0 |
|
|
|
Jul
|
1220'6 |
1219'6 |
1219'6 |
7'0 |
|
|
|
Aug
|
|
|
1206'6 |
7'0 |
|
|
|
Sep
|
|
|
1195'6 |
7'0 |
|
|
|
Nov
|
1198'6 |
1185'0 |
1194'6 |
5'6 |
|
|
|
Jul
|
|
|
1182'4 |
5'6 |
|
|
|
Nov
|
|
|
1151'4 |
5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
744'0 |
736'4 |
741'0 |
5'0 |
|
|
|
Mar
|
755'6 |
749'0 |
753'4 |
5'0 |
|
|
|
May
|
758'4 |
753'0 |
756'2 |
4'0 |
|
|
|
Jul
|
746'2 |
740'2 |
744'0 |
3'4 |
|
|
|
Sep
|
748'2 |
742'4 |
745'0 |
2'6 |
|
|
|
Dec
|
753'0 |
749'4 |
750'2 |
2'2 |
|
|
|
Mar
|
754'0 |
752'2 |
753'4 |
3'4 |
|
|
|
May
|
744'6 |
742'0 |
742'0 |
1'6 |
|
|
|
Jul
|
719'4 |
718'0 |
718'2 |
2'2 |
|
|
|
Sep
|
716'6 |
716'6 |
716'6 |
1'0 |
|
|
|
Dec
|
730'0 |
730'0 |
730'0 |
-3'0 |
|
|
|
Mar
|
|
|
724'0 |
-3'0 |
|
|
|
May
|
|
|
720'6 |
-3'0 |
|
|
|
Jul
|
688'2 |
688'2 |
688'2 |
-3'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3287 |
3217 |
3286 |
60 |
|
|
|
Jan
|
3280 |
3217 |
3279 |
55 |
|
|
|
Mar
|
3284 |
3226 |
3283 |
50 |
|
|
|
May
|
3303 |
3247 |
3300 |
44 |
|
|
|
Jul
|
3337 |
3280 |
3334 |
43 |
|
|
|
Aug
|
3343 |
3288 |
3336 |
39 |
|
|
|
Sep
|
3340 |
3289 |
3336 |
39 |
|
|
|
Oct
|
3326 |
3282 |
3318 |
35 |
|
|
|
Dec
|
3338 |
3289 |
3331 |
34 |
|
|
|
Jan
|
3298 |
3290 |
3290 |
28 |
|
|
|
Mar
|
|
|
3221 |
31 |
|
|
|
May
|
|
|
3220 |
30 |
|
|
|
Jul
|
|
|
3240 |
30 |
|
|
|
Aug
|
|
|
3240 |
30 |
|
|
|
Sep
|
|
|
3215 |
24 |
|
|
|
Oct
|
|
|
3226 |
19 |
|
|
|
Dec
|
|
|
3228 |
15 |
|
|
|
Jul
|
|
|
3205 |
15 |
|
|
|
Oct
|
|
|
3205 |
15 |
|
|
|
Dec
|
|
|
3346 |
15 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.810300 |
0.809400 |
0.809950 |
0.000900 |
|
|
|
Dec
|
0.810650 |
0.808400 |
0.810300 |
0.001250 |
|
|
|
Jan
|
0.810750 |
0.809050 |
0.809600 |
0.000400 |
|
|
|
Feb
|
0.8099 |
0.8097 |
|
|
|
|
|
Mar
|
0.810550 |
0.808850 |
0.809650 |
0.000600 |
|
|
|
Jun
|
0.809600 |
0.808250 |
0.808650 |
0.000250 |
|
|
|
Sep
|
0.808150 |
0.807700 |
0.807400 |
|
|
|
|
Dec
|
0.806550 |
0.806350 |
0.807400 |
|
|
|
|
Mar
|
|
|
0.804950 |
0.000850 |
|
|
|
Jun
|
|
|
0.803700 |
0.000800 |
|
|
|
Sep
|
|
|
0.802500 |
0.000700 |
|
|
|
Dec
|
|
|
0.801750 |
0.000650 |
|
|
|
Mar
|
|
|
0.801200 |
0.000650 |
|
|
|
Jun
|
|
|
0.800650 |
0.000600 |
|
|
|
Sep
|
|
|
0.800100 |
0.000600 |
|
|
|
Dec
|
|
|
0.799550 |
0.000600 |
|
|
|
Mar
|
|
|
0.799000 |
0.000550 |
|
|
|
Jun
|
|
|
0.798500 |
0.000600 |
|
|
|
Sep
|
|
|
0.797950 |
0.000600 |
|
|
|
Dec
|
|
|
0.797400 |
0.000550 |
|
|
|
Mar
|
|
|
0.796850 |
0.000550 |
|
|
|
Jun
|
|
|
0.796300 |
0.000500 |
|
|
|
Sep
|
|
|
0.795750 |
0.000500 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Determine never to be idle...It is wonderful how much may be done if we are always doing." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 18°C
Low: 9°C
Precip: 20% |
High: 16°C
Low: 11°C
Precip: 80% |
High: 11°C
Low: 4°C
Precip: 20% |
High: 9°C
Low: 3°C
Precip: 57% |
High: 9°C
Low: 2°C
Precip: 25% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
