Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'6 460'2 460'4 -0'2
Jul 469'4 468'6 469'2 0'0
Sep 474'2 473'0 474'0 0'0
Dec 490'0 489'4 489'6 0'2
Mar 503'4 502'0 503'0 0'0
May 510'6 509'6 510'2 -0'2
Jul 514'2 513'6 514'2 0'4
Sep 493'2 0'0
Dec 497'6 497'0 497'6 0'2
Mar 508'0 0'0
May 512'0 0'0
Jul 514'0 0'0
Sep 480'4 0'0
Dec 483'4 0'0
Jul 500'0 0'0
Dec 484'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'6 1175'2 1176'4 -0'6
Jul 1192'0 1190'2 1191'4 -0'4
Aug 1184'2 1183'2 1183'4 -0'6
Sep 1161'2 1160'4 1161'0 -0'4
Nov 1164'6 1162'4 1164'4 -1'2
Jan 1176'2 1174'0 1176'0 -1'4
Mar 1173'4 1170'2 1173'0 -1'4
May 1175'6 1173'4 1175'2 -2'0
Jul 1181'2 1181'0 1181'2 -1'6
Aug 1173'0 0'0
Sep 1132'4 0'0
Nov 1134'0 1134'0 1134'0 -1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1151'0 0'0
Jul 1150'0 0'0
Aug 1147'6 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 621'0 619'4 620'0 -1'4
Jul 629'2 627'0 628'2 -1'4
Sep 642'0 639'6 641'0 -1'4
Dec 660'4 659'0 659'4 -1'6
Mar 678'0 0'4
May 682'4 682'4 682'4 -2'2
Jul 680'0 677'4 677'4 -3'4
Sep 685'0 0'0
Dec 690'0 0'0
Mar 685'0 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3342 3332 3341 3
Jul 3285 3273 3282 4
Aug 3204 3196 3203 1
Sep 3146 3140 3143 - 3
Oct 3111 3100 3107 - 3
Dec 3138 3128 3137 - 2
Jan 3137 3134 3137 - 5
Mar 3121 3116 3121 - 6
May 3118 3118 3118 - 7
Jul 3162
Aug 3122
Sep 3113
Oct 3090
Dec 3109
Jan 3155
Mar 3114
May 3132
Jul 3153
Aug 3151
Sep 3143
Oct 3143
Dec 3215
Jul 3226
Oct 3226
Dec 3246
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.735050 0.734500 0.734250
Jun 0.735950 0.735350 0.735950 0.000550
Jul 0.736800 0.736250 0.737400
Aug 0.737700 0.737700 0.735000
Sep 0.738650 0.738100 0.737850
Dec 0.740950 0.740500 0.740800
Mar 0.742950 0.742550 0.742600
Jun 0.744350 0.744180 0.744850
Sep 0.745800 0.745680 0.728850
Dec 0.751500 0.002350
Mar 0.748150 0.002350
Jun 0.749500 0.002400
Sep 0.750600 0.002400
Dec 0.751700 0.002400
Mar 0.752800 0.002350
Jun 0.753900 0.002350
Sep 0.755050 0.002350
Dec 0.756200 0.002350
Mar 0.757300 0.002350
Jun 0.758450 0.002350
Sep 0.759550 0.002300
Dec 0.760700 0.002300
Mar 0.761850 0.002300


Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°C
Low: 11°C
Precip: 80%
High: 11°C
Low: 4°C
Precip: 80%
High: 9°C
Low: 1°C
Precip: 0%
High: 8°C
Low: -1°C
Precip: 0%
High: 7°C
Low: -2°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN