Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'2 462'6 466'2 1'2
Jul 479'0 474'0 478'0 2'2
Sep 484'4 479'0 483'0 2'4
Dec 499'4 494'2 497'6 2'0
Mar 512'0 507'0 510'0 1'6
May 519'0 514'2 517'2 1'4
Jul 522'0 517'2 520'4 1'6
Sep 500'0 496'6 497'6 0'4
Dec 503'0 499'0 501'0 -0'2
Mar 513'0 509'4 510'0 -0'2
May 518'4 515'4 515'4 -0'2
Jul 521'0 521'0 521'0 0'0
Sep 486'2 486'0 486'2 0'0
Dec 489'0 486'2 487'4 0'0
Jul 500'0 0'0
Dec 490'0 488'0 490'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1171'0 1183'4 9'2
Jul 1198'2 1187'0 1197'6 7'6
Aug 1191'2 1183'2 1191'2 6'4
Sep 1168'6 1161'6 1167'0 4'0
Nov 1173'4 1164'0 1171'6 4'2
Jan 1185'2 1178'0 1183'4 4'2
Mar 1182'6 1175'4 1180'4 4'2
May 1185'0 1177'4 1183'0 4'0
Jul 1190'4 1183'0 1188'0 3'6
Aug 1177'0 1173'6 1174'0 2'2
Sep 1140'2 -0'6
Nov 1138'0 1132'0 1133'4 -1'4
Jan 1145'2 -1'4
Mar 1147'0 1147'0 1147'0 -1'4
May 1148'6 -1'4
Jul 1150'0 -1'6
Aug 1145'0 -1'6
Sep 1122'0 -2'0
Nov 1116'0 -2'0
Jul 1133'6 -2'0
Nov 1101'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 661'4 641'4 642'6 -6'6
Jul 671'4 652'2 653'0 -4'6
Sep 685'0 666'2 667'2 -4'0
Dec 703'4 684'4 686'6 -2'4
Mar 717'0 699'0 701'6 -1'2
May 720'6 704'0 706'6 -0'6
Jul 710'2 695'6 698'2 -0'6
Sep 712'2 702'0 702'0 0'2
Dec 721'0 713'0 713'0 1'2
Mar 725'0 720'0 720'4 1'4
May 725'2 725'2 725'2 1'4
Jul 685'6 680'0 685'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3367 3261 3287 - 54
Jul 3311 3223 3241 - 36
Aug 3235 3178 3186 - 20
Sep 3182 3138 3146 - 9
Oct 3146 3108 3118 - 4
Dec 3173 3136 3148 - 5
Jan 3176 3140 3148 - 6
Mar 3161 3129 3135 - 6
May 3156 3126 3130 - 8
Jul 3159 3145 3148 - 9
Aug 3145 3135 3141 - 11
Sep 3135 3118 3128 - 14
Oct 3087 3087 3087 - 15
Dec 3107 3099 3107 - 16
Jan 3155 - 15
Mar 3106 - 15
May 3124 - 15
Jul 3145 - 15
Aug 3143 - 15
Sep 3135 - 15
Oct 3135 - 15
Dec 3215 - 15
Jul 3217 - 15
Oct 3217 - 15
Dec 3237 - 15
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.731950 0.731600 0.731750 0.000500
Jun 0.732850 0.732100 0.732850 0.000750
Jul 0.733600 0.733100 0.733800
Aug 0.734250 0.734250 0.735000
Sep 0.735350 0.734800 0.734650
Dec 0.737300 0.736850 0.736600
Mar 0.739100 0.738630 0.740200
Jun 0.740400 0.740280 0.740150
Sep 0.741850 0.741700 0.743500
Dec 0.751500 -0.000950
Mar 0.743850 -0.001000
Jun 0.745200 -0.001000
Sep 0.746300 -0.001000
Dec 0.747450 -0.001000
Mar 0.748600 -0.001000
Jun 0.749750 -0.000950
Sep 0.750950 -0.000900
Dec 0.752100 -0.000900
Mar 0.753250 -0.000900
Jun 0.754450 -0.000850
Sep 0.755600 -0.000850
Dec 0.756800 -0.000800
Mar 0.757950 -0.000850


Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 9°C
Low: 2°C
Precip: 58%
High: 9°C
Low: -1°C
Precip: 46%
High: 8°C
Low: -2°C
Precip: 0%
High: 13°C
Low: -2°C
Precip: 50%
High: 14°C
Low: 6°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN