Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'2 408'0 409'4 -3'2 Sep 420'2 416'4 417'6 -3'0 Dec 439'6 435'6 437'0 -3'2 Mar 453'6 450'2 451'2 -3'2 May 462'0 459'4 460'6 -3'0 Jul 468'6 466'2 467'2 -3'0 Sep 459'2 458'4 458'4 -2'6 Dec 467'6 465'2 466'0 -1'4 Mar 478'2 0'0 May 482'0 0'0 Jul 484'6 0'0 Sep 469'4 0'0 Dec 463'4 463'4 463'4 -0'6 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1112'2 1107'2 1111'4 -2'0 Aug 1117'4 1112'4 1115'6 -3'0 Sep 1116'4 1111'4 1115'4 -2'2 Nov 1131'2 1126'0 1130'0 -2'0 Jan 1145'0 1139'6 1144'6 -2'2 Mar 1152'0 1147'0 1152'0 -2'4 May 1158'6 1154'6 1158'4 -3'6 Jul 1166'6 1165'2 1166'2 -3'6 Aug 1153'6 0'0 Sep 1128'0 0'0 Nov 1119'2 1116'4 1117'0 -3'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1132'0 0'0 Jul 1134'4 0'0 Aug 1132'6 0'0 Sep 1111'0 0'0 Nov 1108'6 0'0 Jul 1126'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 582'6 577'2 578'4 -6'0 Sep 594'2 588'6 589'6 -6'0 Dec 610'2 605'2 606'0 -6'0 Mar 623'6 619'4 620'4 -5'4 May 632'2 630'0 630'0 -5'4 Jul 638'0 636'2 637'4 -4'6 Sep 654'0 0'0 Dec 669'6 0'0 Mar 685'2 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3030 3006 3024 11 Aug 3036 3015 3031 10 Sep 3032 3015 3030 8 Oct 3022 3006 3019 5 Dec 3057 3040 3053 5 Jan 3073 3064 3071 4 Mar 3108 3100 3105 3 May 3141 3139 3140 3 Jul 3184 3177 3182 3 Aug 3177 Sep 3168 Oct 3136 Dec 3167 Jan 3175 Mar 3155 May 3120 Jul 3144 Aug 3152 Sep 3150 Oct 3120 Dec 3130 Jul 3207 Oct 3207 Dec 3227   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.716500 0.715600 0.716400 0.001000 Jul 0.717300 0.717000 0.717000 0.000700 Aug 0.718450 0.718000 0.718100 0.000750 Sep 0.719300 0.718050 0.719100 0.000950 Oct 0.718650 0.718650 Nov 0.719900 0.719900 Dec 0.722050 0.720830 0.720800 Jan 0.721850 0.721850 Feb 0.722980 0.722980 Mar 0.722880 0.722880 0.722800 Apr 0.724750 0.000050 May 0.725550 0.000050 Jun 0.727650 Jul 0.727200 0.000150 Aug 0.727850 0.000150 Sep 0.737000 0.000150 Oct 0.729350 0.000200 Nov 0.730000 0.000200 Dec 0.751500 0.000200 Jan 0.731500 0.000250 Feb 0.732150 0.000250 Mar 0.732850 0.000300 Apr 0.733650 0.000300 May 0.734350 0.000350 Jun 0.735150 0.000350 Sep 0.736750 0.000350 Dec 0.738400 0.000350 Mar 0.740000 0.000350 Jun 0.741600 0.000300 Sep 0.743250 0.000300 Dec 0.744900 0.000250 Mar 0.746550 0.000250 Jun 0.748250 0.000250 Sep 0.749900 0.000250 Dec 0.751550 0.000200 Mar 0.753250 0.000200

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 7°C Precip: 0% High: 22°C Low: 10°C Precip: 75% High: 21°C Low: 12°C Precip: 80% High: 21°C Low: 14°C Precip: 80% High: 22°C Low: 11°C Precip: 51%
	View complete Local Weather