Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Chick Days
Cash Bids
Profit Talk Mar/Apr
Animal Health
Bird Seed
Clothing
Ear Tags
Farm Supplies
Food Products
Garden Supplies
Hardware
Pesticides
Pet Supplies
Poultry
P.P.E.
Rodenticides
Sanitation
Careers
Announcements
Pesticide New Regulations
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
460'4
452'4
453'6
-0'4
Jul
471'4
463'2
464'6
-0'2
Sep
473'2
465'4
467'6
0'4
Dec
486'6
479'4
482'0
0'6
Mar
496'6
490'2
492'6
0'6
May
502'6
496'6
498'4
-0'2
Jul
505'6
500'4
502'2
0'2
Sep
486'2
484'0
484'0
-0'6
Dec
492'6
488'0
489'4
-0'6
Mar
499'6
0'0
May
506'6
0'0
Jul
504'4
0'0
Sep
485'0
0'0
Dec
486'2
486'2
486'2
3'0
Jul
500'0
0'0
Dec
490'0
490'0
490'0
7'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1174'2
1163'2
1166'0
-2'4
Jul
1190'0
1179'4
1182'2
-2'2
Aug
1186'2
1175'6
1178'4
-2'0
Sep
1161'4
1151'0
1156'0
0'0
Nov
1161'6
1150'6
1155'6
0'2
Jan
1171'6
1161'0
1165'4
0'2
Mar
1165'4
1156'2
1160'2
0'4
May
1167'6
1158'0
1162'4
0'4
Jul
1173'4
1164'2
1169'2
1'4
Aug
1155'4
0'0
Sep
1115'6
0'0
Nov
1119'6
1112'0
1118'0
2'6
Jan
1122'0
0'0
Mar
1107'6
0'0
May
1129'4
0'0
Jul
1132'0
0'0
Aug
1127'0
0'0
Sep
1107'2
0'0
Nov
1100'0
0'0
Jul
1117'2
0'0
Nov
1100'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
609'2
594'0
600'6
3'2
Jul
620'2
605'6
611'6
3'0
Sep
632'6
618'6
624'0
2'4
Dec
649'2
636'0
641'2
2'6
Mar
662'4
649'6
655'4
3'2
May
666'6
657'0
661'6
4'0
Jul
656'0
650'4
650'4
2'6
Sep
646'0
0'0
Dec
657'6
0'0
Mar
676'2
0'0
May
660'0
0'0
Jul
665'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3188
3143
3157
- 25
Jul
3172
3134
3144
- 23
Aug
3150
3112
3123
- 22
Sep
3125
3087
3096
- 22
Oct
3111
3069
3075
- 23
Dec
3144
3103
3109
- 24
Jan
3138
3110
3113
- 22
Mar
3112
3093
3100
- 17
May
3110
3087
3098
- 12
Jul
3125
- 1
Aug
3085
Sep
3075
Oct
3060
Dec
3094
Jan
3070
Mar
3102
May
3120
Jul
3141
Aug
3139
Sep
3131
Oct
3131
Dec
3215
Jul
3214
Oct
3214
Dec
3234
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.721100
0.718050
0.718850
-0.001250
May
0.722050
0.719350
0.719350
-0.001850
Jun
0.723300
0.719900
0.720800
-0.001250
Jul
0.722050
0.721300
0.732200
Sep
0.725950
0.722950
0.723350
-0.001300
Dec
0.725950
0.725550
0.725550
-0.001300
Mar
0.728000
0.726700
0.729100
Jun
0.729150
0.728350
0.728400
Sep
0.730450
0.729750
0.728850
Dec
0.751500
0.002200
Mar
0.733800
0.002200
Jun
0.735000
0.002100
Sep
0.736050
0.002000
Dec
0.737150
0.001900
Mar
0.738200
0.001800
Jun
0.739300
0.001700
Sep
0.740400
0.001600
Dec
0.741450
0.001500
Mar
0.742550
0.001400
Jun
0.743650
0.001300
Sep
0.744750
0.001200
Dec
0.745850
0.001100
Mar
0.746950
0.001000
Quote of the Day
"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."
~
Lee Iacocca
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
9
°C
Low:
-1
°C
Precip:
80
%
High:
17
°C
Low:
5
°C
Precip:
80
%
High:
14
°C
Low:
3
°C
Precip:
80
%
High:
10
°C
Low:
0
°C
Precip:
80
%
High:
6
°C
Low:
-1
°C
Precip:
53
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.