Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 530'6 526'0 528'4 -0'4 Mar 545'0 540'4 542'4 -1'0 May 552'2 547'6 549'2 -1'4 Jul 555'0 550'6 552'2 -1'2 Sep 526'2 522'6 523'4 -1'2 Dec 529'6 526'4 527'6 -0'6 Mar 541'4 539'2 540'4 0'0 May 548'2 546'4 546'4 -0'4 Jul 551'2 549'4 549'6 -0'2 Sep 517'6 516'2 516'4 0'4 Dec 516'0 514'2 515'6 0'6 Jul 528'0 0'0 Dec 505'0 505'0 505'0 3'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'6 1310'0 1315'2 -2'6 Jan 1343'2 1325'6 1329'4 -4'2 Mar 1351'2 1334'2 1337'4 -5'0 May 1357'6 1342'0 1344'0 -6'0 Jul 1362'2 1346'4 1349'0 -5'4 Aug 1343'4 1329'2 1331'2 -5'6 Sep 1301'2 1291'0 1292'0 -4'0 Nov 1286'6 1274'2 1275'0 -6'4 Jan 1294'4 1285'0 1285'0 -6'2 Mar 1286'4 1280'2 1280'2 -7'2 May 1288'0 1280'2 1280'2 -8'4 Jul 1289'0 0'0 Aug 1279'4 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 712'4 700'2 706'0 -2'4 Mar 728'0 715'4 720'6 -3'4 May 735'4 723'4 728'0 -4'0 Jul 736'4 724'0 728'4 -4'4 Sep 741'2 729'2 733'6 -4'6 Dec 750'4 740'0 743'2 -5'2 Mar 756'2 751'6 751'6 -3'4 May 753'0 0'0 Jul 725'6 725'6 725'6 -7'0 Sep 745'4 0'0 Dec 752'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3776 3680 3741 38 Dec 3769 3680 3707 1 Jan 3761 3681 3695 - 8 Mar 3745 3673 3680 - 14 May 3739 3669 3676 - 13 Jul 3746 3675 3687 - 9 Aug 3701 3634 3642 - 11 Sep 3645 3582 3584 - 16 Oct 3569 3518 3529 - 10 Dec 3596 3534 3538 - 15 Jan 3559 3548 3548 - 3 Mar 3532 3532 3532 - 3 May 3543 3543 3543 4 Jul 3561 Aug 3395 Sep 3450 Oct 3200 Dec 3500 3500 3500 8 Jul 3577 Oct 3577 Dec 3597   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.710100 0.707700 0.707750 -0.002500 Nov 0.711200 0.708700 0.709150 -0.002100 Dec 0.712250 0.709600 0.709850 -0.002400 Jan 0.712330 0.712330 0.716850 Feb 0.713350 0.713350 Mar 0.715400 0.712900 0.712950 -0.002500 Apr 0.715230 0.715230 May 0.716130 0.716130 Jun 0.718350 0.715850 0.717850 -0.000450 Jul 0.731800 -0.001600 Aug 0.720250 -0.001550 Sep 0.720050 0.718650 0.720000 -0.001100 Oct 0.722050 -0.001550 Nov 0.722750 -0.001550 Dec 0.723430 0.721400 0.725000 Jan 0.724350 -0.001600 Feb 0.725050 -0.001600 Mar 0.725850 0.723800 Apr 0.726700 -0.001600 May 0.727400 -0.001600 Jun 0.728300 -0.001600 Jul 0.729050 -0.001600 Aug 0.729750 -0.001650 Sep 0.730650 -0.001650 Dec 0.732600 -0.001600 Mar 0.734500 -0.001550 Jun 0.736450 -0.001450 Sep 0.738400 -0.001400 Dec 0.740350 -0.001300 Mar 0.742300 -0.001250 Jun 0.744250 -0.001200 Sep 0.746250 -0.001100 Dec 0.748250 -0.001050 Mar 0.750250 -0.001000 Jun 0.752250 -0.000950 Sep 0.754250 -0.000900

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°C Low: 7°C Precip: 0% High: 20°C Low: 6°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 21°C Low: 9°C Precip: 0%
	View complete Local Weather