Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 480'0 476'0 477'4 -2'2 Mar 494'4 490'2 491'6 -2'4 May 502'0 498'2 499'2 -2'6 Jul 507'2 503'6 505'0 -2'4 Sep 500'2 497'6 499'2 -1'4 Dec 512'0 509'2 510'6 -1'0 Mar 526'2 0'0 May 533'0 0'0 Jul 534'6 0'0 Sep 510'0 0'0 Dec 508'6 508'6 508'6 -1'2 Jul 529'0 0'0 Dec 499'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1289'2 1281'4 1284'0 -8'0 Jan 1306'6 1298'4 1300'6 -8'0 Mar 1316'0 1308'6 1311'0 -7'6 May 1324'0 1317'6 1319'4 -7'4 Jul 1329'4 1323'2 1325'0 -7'4 Aug 1308'6 1305'6 1307'4 -7'2 Sep 1268'2 1268'0 1268'2 -7'0 Nov 1260'0 1255'6 1257'0 -6'2 Jan 1267'4 1267'4 1267'4 -6'6 Mar 1266'2 1266'2 1266'2 -4'4 May 1271'2 0'0 Jul 1276'0 0'0 Aug 1263'2 0'0 Sep 1238'0 0'0 Nov 1224'4 0'0 Jul 1191'0 0'0 Nov 1194'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 669'6 662'0 663'6 -7'2 Mar 684'4 676'4 677'6 -7'4 May 691'4 684'0 685'2 -6'6 Jul 692'4 687'6 688'6 -6'2 Sep 699'0 695'2 696'2 -5'2 Dec 709'6 707'0 707'0 -5'4 Mar 719'4 -0'6 May 714'6 0'0 Jul 700'0 0'0 Sep 718'2 0'0 Dec 729'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3699 Dec 3653 3630 3653 - 3 Jan 3629 3610 3625 - 12 Mar 3612 3590 3604 - 15 May 3611 3590 3603 - 16 Jul 3623 3609 3620 - 20 Aug 3584 3571 3574 - 28 Sep 3527 3526 3526 - 24 Oct 3482 Dec 3481 3476 3478 - 19 Jan 3510 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.701850 0.701050 0.701000 Nov 0.702850 0.702300 0.702300 0.000100 Dec 0.703900 0.702950 0.703700 0.000550 Jan 0.705000 0.712750 Feb 0.705400 -0.002050 Mar 0.707000 0.706900 0.707000 0.000650 Apr 0.707600 -0.001950 May 0.708550 -0.001900 Jun 0.710050 0.709030 0.709500 Jul 0.731800 -0.001750 Aug 0.711650 -0.001700 Sep 0.713100 0.712450 0.712100 Oct 0.713700 -0.001650 Nov 0.714500 -0.001550 Dec 0.715800 0.715730 0.717100 Jan 0.716300 -0.001450 Feb 0.717100 -0.001400 Mar 0.718500 0.718500 Apr 0.718900 -0.001250 May 0.719700 -0.001200 Jun 0.720700 -0.001150 Jul 0.721550 -0.001050 Aug 0.722350 -0.001000 Sep 0.723350 -0.000950 Dec 0.725700 -0.000800 Mar 0.727950 -0.000700 Jun 0.730150 -0.000600 Sep 0.732450 -0.000450 Dec 0.734750 -0.000350 Mar 0.737050 -0.000200 Jun 0.739350 -0.000100 Sep 0.741700 0.000050 Dec 0.744050 0.000200 Mar 0.746400 0.000300 Jun 0.748750 0.000400 Sep 0.751150 0.000550

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Local Forecast
	Chg Zip Code:
	Invalid Zip Code Entered!