Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 441'0 435'4 436'6 -2'0 May 452'4 447'0 449'0 0'4 Jul 460'0 455'4 457'2 1'2 Sep 458'4 456'0 457'6 2'0 Dec 472'0 469'2 471'4 2'0 Mar 483'0 480'2 482'4 1'6 May 489'0 486'4 488'6 1'6 Jul 492'2 490'0 492'0 2'0 Sep 473'6 471'4 473'6 1'4 Dec 479'0 476'6 479'0 1'2 Mar 489'6 489'0 489'6 1'2 May 492'4 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 479'2 0'0 Jul 496'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1169'6 1150'2 1150'4 -6'6 May 1185'0 1164'0 1165'2 -5'4 Jul 1198'2 1176'6 1177'6 -5'0 Aug 1182'6 1165'6 1166'2 -4'6 Sep 1140'2 1129'4 1130'6 -1'4 Nov 1136'0 1125'0 1128'2 0'0 Jan 1147'0 1136'0 1138'6 0'0 Mar 1145'0 1136'2 1138'2 0'6 May 1146'6 1139'4 1141'2 0'6 Jul 1150'0 1144'6 1146'4 0'6 Aug 1133'6 0'0 Sep 1103'6 0'0 Nov 1098'6 1089'2 1095'4 -1'2 Jan 1104'0 0'0 Mar 1107'0 0'0 May 1113'0 0'0 Jul 1115'0 0'0 Aug 1112'4 0'0 Sep 1092'6 0'0 Nov 1095'0 0'0 Jul 1109'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 596'0 588'2 596'0 4'6 May 603'6 586'6 588'2 -3'2 Jul 610'4 594'2 595'2 -3'4 Sep 620'4 605'2 607'0 -2'6 Dec 637'4 622'4 624'4 -2'2 Mar 650'4 636'4 638'0 -2'6 May 654'4 642'4 648'0 1'2 Jul 648'0 634'4 635'2 -6'0 Sep 650'4 638'2 639'6 -5'4 Dec 646'4 646'4 646'4 -7'2 Mar 655'0 0'0 May 656'4 0'0 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3144 3083 3083 - 72 May 3206 3125 3128 - 77 Jul 3229 3157 3160 - 68 Aug 3214 3156 3158 - 60 Sep 3190 3141 3143 - 52 Oct 3148 3119 3123 - 42 Dec 3170 3136 3142 - 37 Jan 3168 3135 3139 - 36 Mar 3148 3123 3126 - 36 May 3148 3119 3125 - 34 Jul 3154 3133 3138 - 34 Aug 3140 3130 3130 - 26 Sep 3120 3120 3120 - 13 Oct 3100 3085 3085 - 18 Dec 3118 3102 3102 - 23 Jan 3123 3123 3123 - 5 Mar 3143 May 3158 Jul 3170 Aug 3168 Sep 3159 Oct 3170 Dec 3300 Jul 3243 Oct 3243 Dec 3263   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.733550 0.731050 0.731500 -0.002550 Apr 0.734350 0.732450 0.732650 -0.002300 May 0.735400 0.733050 0.735900 Jun 0.736300 0.733850 0.734350 -0.002500 Jul 0.736280 0.735350 Sep 0.738850 0.736550 0.737350 -0.002100 Dec 0.741150 0.738800 0.741150 -0.000450 Mar 0.742750 0.740850 0.743400 Jun 0.744300 0.742450 0.748000 Sep 0.746000 0.002200 Dec 0.751500 0.002100 Mar 0.748600 0.002000 Jun 0.749800 0.001900 Sep 0.750900 0.001750 Dec 0.752050 0.001700 Mar 0.753150 0.001550 Jun 0.754250 0.001400 Sep 0.755400 0.001300 Dec 0.756550 0.001200 Mar Jun 0.758800 0.000950 Sep 0.759950 0.000800 Dec 0.761100 0.000700

	Quote of the Day
	"Two wrongs don't make a right, but three rights make a left." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -2°C Low: -16°C Precip: 0% High: 3°C Low: -8°C Precip: 40% High: 7°C Low: -4°C Precip: 0% High: 6°C Low: 0°C Precip: 80% High: 8°C Low: 2°C Precip: 80%
	View complete Local Weather