Quotes
	@C - CORN - CBOT   High Low Last Chg May 465'4 460'0 465'4 4'4 Jul 476'0 468'6 475'4 6'2 Sep 481'0 473'0 480'4 6'4 Dec 496'0 489'2 495'6 6'2 Mar 508'6 502'0 508'6 5'6 May 515'6 509'6 515'6 5'4 Jul 518'6 513'6 518'6 5'2 Sep 497'4 493'4 497'2 4'4 Dec 500'6 497'0 500'2 3'2 Mar 511'2 508'4 510'6 3'2 May 512'0 3'2 Jul 514'0 3'6 Sep 481'0 481'0 481'0 4'4 Dec 486'6 484'2 486'6 4'4 Jul 500'0 4'4 Dec 484'0 4'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'6 1167'0 1174'4 -4'2 Jul 1192'6 1182'2 1190'2 -2'6 Aug 1185'2 1176'0 1184'6 -1'0 Sep 1163'6 1154'6 1162'6 0'4 Nov 1168'4 1159'0 1167'6 1'2 Jan 1180'4 1171'2 1179'4 1'2 Mar 1178'0 1169'6 1176'2 1'2 May 1181'2 1173'2 1178'4 0'6 Jul 1186'4 1179'2 1183'6 0'4 Aug 1171'2 1170'4 1170'4 0'4 Sep 1140'2 1140'2 1140'2 0'0 Nov 1136'6 1131'2 1134'4 -1'0 Jan 1145'2 1145'2 1145'2 -0'6 Mar 1131'4 -0'6 May 1150'2 -0'6 Jul 1150'0 -1'0 Aug 1146'6 -1'0 Sep 1124'0 -1'2 Nov 1116'0 -1'4 Jul 1135'6 -1'4 Nov 1101'0 -1'4   @W - WHEAT - CBOT   High Low Last Chg May 650'6 619'2 649'4 27'4 Jul 659'4 627'0 658'2 28'0 Sep 672'0 639'6 671'6 28'2 Dec 690'0 659'0 689'6 27'6 Mar 704'2 675'2 704'2 25'6 May 708'6 682'4 708'2 23'2 Jul 700'0 677'4 699'6 18'4 Sep 702'2 685'0 701'6 17'2 Dec 711'6 699'0 711'4 17'0 Mar 715'4 700'0 707'4 16'6 May 711'6 711'6 711'6 17'6 Jul 675'0 665'0 675'0 13'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3369 3314 3349 - 4 Jul 3303 3251 3288 - 4 Aug 3225 3182 3217 3 Sep 3166 3134 3166 9 Oct 3133 3099 3131 12 Dec 3162 3127 3160 13 Jan 3165 3131 3162 13 Mar 3153 3116 3148 15 May 3150 3116 3145 14 Jul 3169 3150 3155 12 Aug 3122 12 Sep 3153 3153 3153 13 Oct 3107 3107 3107 8 Dec 3122 3113 3115 7 Jan 3155 7 Mar 3121 7 May 3139 7 Jul 3160 7 Aug 3158 7 Sep 3150 7 Oct 3150 7 Dec 3215 6 Jul 3232 6 Oct 3232 6 Dec 3252 6   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734250 0.731050 0.731950 -0.003100 Jun 0.736150 0.731900 0.732200 -0.003200 Jul 0.735200 0.732800 0.733000 -0.003100 Aug 0.736650 0.736650 0.735000 -0.003150 Sep 0.738800 0.734700 0.735050 -0.003050 Dec 0.738300 0.737200 0.737400 -0.003050 Mar 0.740250 0.738950 0.740200 -0.003250 Jun 0.742000 0.740950 0.741200 -0.003300 Sep 0.743500 0.742450 0.743500 -0.003300 Dec 0.751500 -0.003300 Mar 0.744850 -0.003300 Jun 0.746200 -0.003300 Sep 0.747300 -0.003300 Dec 0.748450 -0.003250 Mar 0.749600 -0.003200 Jun 0.750700 -0.003200 Sep 0.751850 -0.003200 Dec 0.753000 -0.003200 Mar 0.754150 -0.003150 Jun 0.755300 -0.003150 Sep 0.756450 -0.003100 Dec 0.757600 -0.003100 Mar 0.758800 -0.003050

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°C Low: 9°C Precip: 0% High: 11°C Low: 4°C Precip: 77% High: 9°C Low: 1°C Precip: 28% High: 8°C Low: -1°C Precip: 0% High: 8°C Low: -2°C Precip: 28%
	View complete Local Weather