Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'0 429'6 430'4 0'0 May 442'0 441'0 442'0 0'0 Jul 450'2 449'2 450'2 0'0 Sep 452'2 451'2 452'0 -0'2 Dec 467'0 466'0 467'0 0'0 Mar 478'6 478'0 478'6 0'0 May 485'4 484'6 485'4 0'2 Jul 489'0 488'4 489'0 0'0 Sep 470'4 0'0 Dec 476'2 476'0 476'0 -0'6 Mar 487'0 487'0 487'0 -0'2 May 492'4 492'4 492'4 0'0 Jul 493'6 0'0 Sep 470'0 0'0 Dec 473'0 0'0 Jul 493'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1152'6 1146'4 1152'0 3'6 May 1169'6 1163'2 1169'0 4'0 Jul 1181'6 1175'4 1181'2 3'6 Aug 1171'2 1165'4 1171'0 3'4 Sep 1132'4 1128'4 1132'4 2'2 Nov 1129'6 1125'4 1129'2 1'4 Jan 1140'2 1136'0 1140'0 1'4 Mar 1139'2 1134'2 1139'2 1'2 May 1142'0 1139'6 1142'0 1'0 Jul 1146'0 1146'0 1146'0 -0'6 Aug 1128'0 0'0 Sep 1103'6 0'0 Nov 1102'0 1102'0 1102'0 -0'6 Jan 1113'6 0'0 Mar 1100'0 0'0 May 1119'2 0'0 Jul 1115'0 0'0 Aug 1119'2 0'0 Sep 1096'6 0'0 Nov 1095'0 0'0 Jul 1113'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 565'4 562'2 563'6 -2'0 May 570'2 567'6 570'0 0'2 Jul 578'0 576'0 577'6 0'0 Sep 589'4 587'4 589'0 -0'2 Dec 607'0 605'0 606'6 0'2 Mar 621'4 619'6 620'6 -0'2 May 628'4 0'0 Jul 623'0 623'0 623'0 -2'0 Sep 628'6 0'0 Dec 640'0 0'0 Mar 650'0 0'0 May 647'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3196 3179 3195 12 May 3232 3211 3231 13 Jul 3254 3232 3251 8 Aug 3242 3226 3240 9 Sep 3219 3205 3219 8 Oct 3190 3179 3190 5 Dec 3212 3190 3208 2 Jan 3208 3194 3208 3 Mar 3196 3188 3194 - 1 May 3191 3188 3191 - 1 Jul 3203 - 5 Aug 3160 Sep 3180 Oct 3130 Dec 3160 Jan 3150 Mar 3176 May 3191 Jul 3203 Aug 3201 Sep 3192 Oct 3203 Dec 3300 Jul 3276 Oct 3276 Dec 3296   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.732700 0.731750 0.732350 0.000650 Apr 0.733500 0.733000 0.733100 0.000500 May 0.734600 0.733800 0.734200 0.000550 Jun 0.735450 0.734600 0.734950 0.000450 Jul 0.736100 0.735480 Sep 0.738000 0.737250 0.737000 Dec 0.740200 0.739450 0.739350 Mar 0.741850 0.741350 0.739200 Jun 0.743450 0.742950 0.748000 Sep 0.744050 0.001350 Dec 0.751500 0.001350 Mar 0.746950 0.001450 Jun 0.748250 0.001500 Sep 0.749450 0.001550 Dec 0.750650 0.001550 Mar 0.751850 0.001600 Jun 0.753100 0.001700 Sep 0.754300 0.001700 Dec 0.755550 0.001800 Mar 0.756800 0.001850 Jun 0.758000 0.001900 Sep 0.759250 0.001950 Dec 0.760500 0.002000

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -4°C Low: -12°C Precip: 0% High: 4°C Low: -8°C Precip: 0% High: 4°C Low: -6°C Precip: 80% High: -7°C Low: -12°C Precip: 73% High: -6°C Low: -16°C Precip: 30%
	View complete Local Weather