Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
463'0
456'4
457'6
-5'4
Sep
469'6
463'2
464'4
-5'2
Dec
487'2
480'0
482'2
-4'2
Mar
501'2
494'2
496'6
-4'0
May
508'4
501'4
504'0
-4'0
Jul
512'0
505'4
507'6
-4'0
Sep
493'0
488'4
490'0
-3'2
Dec
496'6
491'6
493'6
-3'4
Mar
505'4
502'6
504'2
-3'2
May
511'4
0'0
Jul
511'0
511'0
511'0
-2'6
Sep
481'2
0'0
Dec
484'0
484'0
484'0
0'0
Jul
502'0
0'0
Dec
487'2
482'2
482'2
-2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1193'4
1184'4
1186'0
-10'4
Aug
1192'6
1183'4
1184'6
-10'2
Sep
1178'2
1169'4
1171'0
-9'2
Nov
1186'4
1178'0
1180'4
-7'2
Jan
1199'2
1191'2
1193'4
-6'2
Mar
1198'4
1190'4
1193'2
-5'0
May
1201'0
1193'6
1196'2
-4'2
Jul
1206'6
1199'0
1201'6
-4'0
Aug
1188'6
0'0
Sep
1158'0
0'0
Nov
1148'0
1140'2
1143'6
-1'2
Jan
1155'0
1155'0
1155'0
-0'6
Mar
1164'0
0'0
May
1157'4
0'0
Jul
1160'0
0'0
Aug
1156'6
0'0
Sep
1131'2
0'0
Nov
1122'4
1122'4
1122'4
-4'0
Jul
1145'6
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
645'2
634'6
635'4
-10'6
Sep
658'6
647'6
648'4
-10'6
Dec
678'6
668'4
669'0
-10'0
Mar
694'6
685'4
686'0
-9'0
May
702'4
694'0
695'0
-8'0
Jul
703'4
695'6
698'6
-5'6
Sep
710'2
702'4
706'6
-4'0
Dec
720'4
718'2
718'6
-3'4
Mar
727'6
0'0
May
733'4
0'0
Jul
700'0
700'0
700'0
-3'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3319
3281
3286
- 33
Aug
3250
3210
3213
- 35
Sep
3213
3174
3177
- 33
Oct
3187
3150
3153
- 34
Dec
3228
3189
3193
- 31
Jan
3239
3204
3208
- 28
Mar
3237
3208
3213
- 21
May
3237
3216
3221
- 16
Jul
3259
3240
3247
- 11
Aug
3230
3230
3230
- 16
Sep
3225
3221
3225
3
Oct
3190
3190
3190
4
Dec
3203
3183
3200
- 2
Jan
3138
Mar
3140
May
3120
Jul
3168
3168
3168
- 11
Aug
3183
Sep
3165
Oct
3120
Dec
3130
Jul
3189
5
Oct
3189
5
Dec
3209
5
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.725550
0.724150
0.724500
-0.000300
Jul
0.726150
0.725050
0.725600
-0.000050
Aug
0.727250
0.726150
0.727050
0.000300
Sep
0.728300
0.726950
0.727200
-0.000400
Oct
0.728780
0.728780
Nov
0.729580
0.729580
Dec
0.730950
0.729700
0.729900
-0.000350
Jan
0.731200
0.731200
Feb
0.731850
0.731850
Mar
0.732700
0.732250
0.732550
-0.000150
Apr
0.733650
-0.001350
May
0.734400
-0.001300
Jun
0.735350
0.734600
0.736700
Jul
0.735800
-0.001250
Aug
0.736400
-0.001250
Sep
0.737500
0.736800
0.737000
Oct
0.737750
-0.001200
Nov
0.738350
-0.001200
Dec
0.751500
-0.001150
Jan
0.739700
-0.001150
Feb
0.740350
-0.001100
Mar
0.740950
-0.001100
Apr
0.741700
-0.001100
May
0.7423
-0.0011
Jun
0.742950
-0.001050
Sep
0.744450
-0.001150
Dec
0.745950
-0.001250
Mar
0.747450
-0.001350
Jun
0.748950
-0.001450
Sep
0.750500
-0.001500
Dec
0.752000
-0.001650
Mar
0.753550
-0.001700
Jun
0.755050
-0.001850
Sep
0.756600
-0.001950
Dec
0.758150
-0.002050
Mar
0.759700
-0.002150
Quote of the Day
"100% of the shots you don't take don't go in."
~
Wayne Gretzky
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
25
°C
Low:
13
°C
Precip:
20
%
High:
20
°C
Low:
11
°C
Precip:
0
%
High:
22
°C
Low:
8
°C
Precip:
0
%
High:
19
°C
Low:
9
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.