Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'6 412'2 421'2 7'2 Sep 430'0 421'0 429'6 7'0 Dec 449'4 441'2 449'0 6'2 Mar 463'6 455'4 463'0 6'0 May 472'4 464'6 472'0 6'0 Jul 478'4 471'4 478'0 5'4 Sep 471'2 465'2 471'2 5'2 Dec 478'6 471'6 477'6 5'6 Mar 489'6 483'4 489'6 5'4 May 482'0 5'4 Jul 497'2 497'2 497'2 5'4 Sep 469'4 5'2 Dec 470'2 5'4 Jul 502'0 5'4 Dec 469'0 5'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1140'4 1128'2 1133'4 2'0 Aug 1145'0 1132'6 1138'0 2'2 Sep 1144'4 1131'6 1138'0 3'2 Nov 1158'2 1144'4 1150'4 2'6 Jan 1172'2 1158'6 1164'2 2'6 Mar 1178'2 1165'0 1170'6 3'0 May 1185'2 1171'6 1178'0 3'0 Jul 1192'6 1179'2 1185'2 2'4 Aug 1178'6 1178'2 1178'4 2'2 Sep 1146'2 1144'2 1145'0 2'0 Nov 1141'4 1132'0 1134'2 2'4 Jan 1152'0 1147'2 1147'6 2'4 Mar 1164'4 2'6 May 1129'0 2'6 Jul 1134'4 2'6 Aug 1144'6 2'6 Sep 1122'2 2'4 Nov 1116'0 1116'0 1116'0 2'2 Jul 1137'4 2'2 Nov 1103'0 2'2   @W - WHEAT - CBOT   High Low Last Chg Jul 614'0 593'4 613'4 16'6 Sep 622'2 602'6 621'4 17'0 Dec 638'2 620'6 637'2 15'0 Mar 650'6 635'4 649'6 12'6 May 658'4 645'0 657'6 11'0 Jul 664'2 652'2 661'6 9'0 Sep 673'4 664'6 671'4 7'2 Dec 689'2 682'2 687'4 6'0 Mar 685'2 5'2 May 698'0 698'0 698'0 5'4 Jul 672'6 5'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3089 3036 3049 Aug 3088 3038 3049 - 2 Sep 3077 3030 3042 - 7 Oct 3062 3020 3029 - 11 Dec 3094 3052 3060 - 11 Jan 3114 3074 3081 - 11 Mar 3142 3109 3115 - 6 May 3167 3137 3148 - 1 Jul 3204 3175 3187 2 Aug 3206 3179 3182 3 Sep 3197 3165 3165 4 Oct 3168 3143 3143 4 Dec 3196 3163 3180 4 Jan 3200 3200 3200 9 Mar 3200 3200 3200 22 May 3200 3200 3200 31 Jul 3144 34 Aug 3203 40 Sep 3202 41 Oct 3120 45 Dec 3130 34 Jul 3252 34 Oct 3252 34 Dec 3272 34   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.715350 0.710700 0.711550 -0.004000 Aug 0.716650 0.711750 0.714050 -0.004000 Sep 0.717450 0.712600 0.712700 -0.004700 Oct 0.718180 0.718180 0.714450 -0.004050 Nov 0.718950 0.718950 0.715350 -0.004000 Dec 0.720100 0.715600 0.715600 -0.004600 Jan 0.720900 0.720900 0.717250 -0.004050 Feb 0.721750 0.721750 0.718150 -0.004000 Mar 0.720000 0.720000 0.720000 -0.004000 Apr 0.719950 -0.004050 May 0.720750 -0.004050 Jun 0.725380 0.725380 0.727650 -0.004050 Jul 0.722350 -0.004050 Aug 0.723000 -0.004050 Sep 0.727450 0.725950 0.737000 -0.004150 Oct 0.724400 -0.004100 Nov 0.725050 -0.004100 Dec 0.729550 0.728100 0.751500 -0.004100 Jan 0.726500 -0.004100 Feb 0.727150 -0.004100 Mar 0.727800 -0.004100 Apr 0.728600 -0.004100 May 0.729250 -0.004100 Jun 0.730050 -0.004150 Sep 0.731600 -0.004150 Dec 0.733150 -0.004200 Mar 0.734700 -0.004250 Jun 0.736200 -0.004350 Sep 0.737800 -0.004350 Dec 0.739400 -0.004400 Mar 0.740950 -0.004450 Jun 0.742550 -0.004500 Sep 0.744150 -0.004550 Dec 0.745750 -0.004600 Mar 0.747350 -0.004650 Jun 0.748950 -0.004700

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 12°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 21°C Low: 11°C Precip: 40% High: 21°C Low: 9°C Precip: 31% High: 22°C Low: 9°C Precip: 59%
	View complete Local Weather