Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
448'6
446'4
448'4
1'2
Jul
459'4
457'2
459'2
1'2
Sep
462'6
461'0
462'6
1'0
Dec
476'6
475'0
476'6
0'6
Mar
488'4
487'0
488'4
0'4
May
495'2
494'2
495'0
-0'2
Jul
499'0
498'0
499'0
0'2
Sep
482'6
482'6
482'6
0'0
Dec
488'4
487'0
488'2
0'0
Mar
497'2
497'2
497'2
-0'6
May
506'6
0'0
Jul
504'4
0'0
Sep
475'0
0'0
Dec
481'4
0'0
Jul
500'0
0'0
Dec
490'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1164'2
1159'6
1162'4
0'4
Jul
1180'0
1176'0
1178'6
0'6
Aug
1175'0
1171'4
1174'4
1'2
Sep
1153'2
1149'0
1153'2
0'6
Nov
1153'2
1150'2
1152'6
0'6
Jan
1163'0
1160'2
1163'0
1'0
Mar
1158'0
1155'4
1157'6
0'2
May
1160'2
1159'4
1160'2
0'2
Jul
1166'6
1164'0
1166'6
0'6
Aug
1156'4
0'0
Sep
1129'2
0'0
Nov
1117'6
1115'4
1117'6
0'4
Jan
1122'0
0'0
Mar
1107'6
0'0
May
1132'6
0'0
Jul
1132'0
0'0
Aug
1130'4
0'0
Sep
1110'6
0'0
Nov
1100'0
0'0
Jul
1115'0
0'0
Nov
1100'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
584'4
579'4
583'2
3'0
Jul
595'0
590'4
594'0
2'6
Sep
607'6
604'0
607'4
3'2
Dec
626'0
622'0
625'6
2'6
Mar
641'2
638'0
641'2
3'2
May
648'0
647'6
648'0
2'0
Jul
645'0
645'0
645'0
1'0
Sep
656'6
0'0
Dec
661'4
661'4
661'4
0'4
Mar
676'2
0'0
May
660'0
0'0
Jul
665'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3138
3126
3133
- 8
Jul
3135
3120
3131
- 9
Aug
3119
3110
3115
- 9
Sep
3091
3084
3090
- 6
Oct
3066
3059
3059
- 11
Dec
3101
3091
3097
- 8
Jan
3108
3105
3105
- 7
Mar
3102
3100
3102
- 4
May
3107
- 1
Jul
3128
- 1
Aug
3107
Sep
3092
Oct
3066
Dec
3100
Jan
3080
Mar
3107
May
3125
Jul
3146
Aug
3144
Sep
3136
Oct
3136
Dec
3215
Jul
3219
Oct
3219
Dec
3239
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.722500
0.721750
0.722800
May
0.723600
0.722850
0.723900
Jun
0.724550
0.723650
0.724350
0.000550
Jul
0.725030
0.725030
0.723050
Sep
0.727000
0.726450
0.726750
0.000250
Dec
0.729400
0.728800
0.729600
Mar
0.731330
0.730800
0.727950
Jun
0.732780
0.732550
0.728400
Sep
0.734180
0.734000
0.728850
Dec
0.751500
0.002900
Mar
0.736000
0.002900
Jun
0.737200
0.002950
Sep
0.738300
0.003050
Dec
0.739350
0.003050
Mar
0.740400
0.003100
Jun
0.741450
0.003100
Sep
0.742550
0.003200
Dec
0.743600
0.003200
Mar
0.744700
0.003250
Jun
0.745750
0.003250
Sep
0.746850
0.003350
Dec
0.747900
0.003350
Mar
0.749000
0.003400
Quote of the Day
"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 16 °C Low: 4 °C Precip: 80 %
High: 8 °C Low: 3 °C Precip: 80 %
High: 9 °C Low: -1 °C Precip: 0 %
High: 14 °C Low: 1 °C Precip: 73 %
High: 20 °C Low: 13 °C Precip: 67 %
View complete Local Weather