Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 417'0 408'4 413'2 1'0 Sep 425'0 416'0 421'4 0'6 Dec 444'0 435'4 440'6 0'6 Mar 458'2 450'2 454'6 0'4 May 467'0 459'6 463'6 0'2 Jul 473'2 466'2 470'4 0'0 Sep 463'6 457'2 461'6 1'2 Dec 470'4 463'6 468'0 1'4 Mar 481'4 476'0 478'2 1'6 May 482'0 482'0 482'0 1'6 Jul 485'2 484'6 484'6 1'6 Sep 469'4 0'2 Dec 466'4 462'0 466'4 1'2 Jul 502'0 1'2 Dec 478'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1119'6 1109'2 1113'2 -1'4 Aug 1124'4 1114'2 1118'6 -1'6 Sep 1123'0 1113'2 1118'0 -2'2 Nov 1137'2 1127'6 1132'6 -2'0 Jan 1151'4 1141'6 1147'4 -1'0 Mar 1158'6 1149'2 1154'6 -1'0 May 1166'2 1157'2 1162'4 -1'0 Jul 1173'0 1166'6 1170'6 -0'4 Aug 1153'6 0'0 Sep 1128'0 1128'0 1128'0 0'0 Nov 1123'4 1115'6 1119'6 -0'2 Jan 1132'0 -0'4 Mar 1164'4 -0'2 May 1132'0 -0'2 Jul 1134'4 -0'4 Aug 1132'6 -0'2 Sep 1111'0 0'0 Nov 1108'6 0'0 Jul 1126'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 594'2 579'6 585'2 -2'2 Sep 604'6 591'2 596'4 -2'4 Dec 621'0 607'6 612'6 -2'6 Mar 635'0 622'4 626'4 -3'2 May 643'2 632'2 636'0 -3'0 Jul 649'0 638'0 642'4 -2'6 Sep 660'0 650'0 654'0 -2'2 Dec 676'2 666'4 669'6 -2'6 Mar 685'2 685'2 685'2 -2'6 May 684'0 -3'0 Jul 683'0 -3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3046 3010 3011 - 4 Aug 3050 3017 3018 Sep 3048 3018 3020 2 Oct 3035 3006 3011 5 Dec 3070 3038 3046 3 Jan 3090 3056 3065 - 1 Mar 3122 3090 3100 - 1 May 3152 3124 3135 1 Jul 3192 3166 3178 3 Aug 3184 3165 3177 3 Sep 3170 3155 3168 4 Oct 3146 3136 3136 3 Dec 3178 3167 3167 2 Jan 3175 3175 3175 3 Mar 3155 3 May 3120 3 Jul 3144 3 Aug 3152 3 Sep 3150 3 Oct 3120 3 Dec 3130 3 Jul 3207 3 Oct 3207 3 Dec 3227 3   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.716400 0.714600 0.715550 0.000100 Jul 0.717250 0.715550 0.716400 Aug 0.718300 0.716650 0.717400 -0.000050 Sep 0.719200 0.717300 0.718300 0.000100 Oct 0.719000 0.719000 0.719250 -0.000050 Nov 0.719830 0.719830 0.720150 Dec 0.722000 0.720200 0.721200 Jan 0.721830 0.721830 0.722050 Feb 0.722750 0.722750 0.722900 Mar 0.724650 0.723000 0.722800 Apr 0.724750 0.000050 May 0.725550 0.000050 Jun 0.726300 0.725650 0.727650 Jul 0.727200 0.000150 Aug 0.727850 0.000150 Sep 0.729400 0.728050 0.737000 0.000150 Oct 0.729350 0.000200 Nov 0.730000 0.000200 Dec 0.751500 0.000200 Jan 0.731500 0.000250 Feb 0.732150 0.000250 Mar 0.732850 0.000300 Apr 0.733650 0.000300 May 0.734350 0.000350 Jun 0.735150 0.000350 Sep 0.736750 0.000350 Dec 0.738400 0.000350 Mar 0.740000 0.000350 Jun 0.741600 0.000300 Sep 0.743250 0.000300 Dec 0.744900 0.000250 Mar 0.746550 0.000250 Jun 0.748250 0.000250 Sep 0.749900 0.000250 Dec 0.751550 0.000200 Mar 0.753250 0.000200

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 17°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 19°C Low: 11°C Precip: 80% High: 20°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 52%
	View complete Local Weather