Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 438'6 433'0 438'0 4'6 May 451'6 445'0 450'4 4'6 Jul 460'0 453'4 459'4 5'2 Sep 460'0 454'4 459'2 3'6 Dec 473'6 469'0 473'2 3'2 Mar 485'0 480'6 484'6 2'6 May 491'2 487'4 491'2 2'4 Jul 495'0 490'6 494'2 2'0 Sep 475'0 473'2 474'6 1'4 Dec 480'4 477'6 479'6 1'2 Mar 490'4 489'4 490'4 1'4 May 494'6 494'6 494'6 0'4 Jul 495'0 0'0 Sep 475'0 0'0 Dec 480'0 480'0 480'0 0'0 Jul 496'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1169'2 1152'0 1160'6 10'6 May 1183'0 1161'6 1175'0 11'0 Jul 1196'0 1174'6 1188'0 11'0 Aug 1183'4 1167'0 1177'0 10'0 Sep 1145'0 1131'2 1139'6 7'6 Nov 1139'6 1127'0 1135'0 6'2 Jan 1149'6 1137'6 1145'2 6'0 Mar 1147'4 1138'0 1142'2 3'4 May 1149'6 1142'0 1144'4 2'2 Jul 1154'4 1148'0 1149'2 1'4 Aug 1133'6 0'0 Sep 1105'2 0'0 Nov 1103'2 1096'6 1098'0 0'4 Jan 1104'0 0'0 Mar 1107'0 0'0 May 1113'4 0'0 Jul 1115'0 0'0 Aug 1112'6 0'0 Sep 1093'0 0'0 Nov 1095'0 0'0 Jul 1109'6 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 579'4 579'4 579'4 5'0 May 585'6 572'6 581'0 3'6 Jul 594'2 581'4 590'2 4'6 Sep 606'0 593'2 602'0 4'6 Dec 623'4 611'6 619'6 4'4 Mar 638'2 628'2 634'4 4'4 May 644'2 636'2 642'0 5'0 Jul 635'0 630'4 635'0 3'2 Sep 631'6 0'0 Dec 639'4 0'0 Mar 655'0 0'0 May 646'6 0'0 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3115 3083 3115 32 May 3169 3122 3147 18 Jul 3199 3158 3180 17 Aug 3193 3157 3177 16 Sep 3177 3145 3162 11 Oct 3154 3126 3141 10 Dec 3173 3149 3162 10 Jan 3170 3149 3159 7 Mar 3159 3144 3159 15 May 3161 3146 3147 1 Jul 3159 Aug 3144 Sep 3121 Oct 3085 Dec 3102 Jan 3123 Mar 3138 May 3153 Jul 3165 Aug 3163 Sep 3154 Oct 3165 Dec 3300 Jul 3238 Oct 3238 Dec 3258   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.732500 0.729150 0.729850 -0.002550 Apr 0.733250 0.730050 0.731100 -0.002200 May 0.733800 0.731100 0.733650 -0.000700 Jun 0.735300 0.731900 0.732800 -0.002400 Jul 0.735100 0.733000 Sep 0.737800 0.734550 0.735000 -0.002800 Dec 0.738400 0.736750 0.738400 -0.001500 Mar 0.740300 0.738750 0.738750 -0.003000 Jun 0.742280 0.740250 0.748000 Sep 0.744400 -0.001600 Dec 0.751500 -0.001600 Mar 0.747000 -0.001600 Jun 0.748150 -0.001650 Sep 0.749250 -0.001650 Dec 0.750300 -0.001750 Mar 0.751400 -0.001750 Jun 0.752450 -0.001800 Sep 0.753550 -0.001850 Dec 0.754650 -0.001900 Mar 0.755750 -0.001950 Jun 0.756850 -0.001950 Sep 0.757950 -0.002000 Dec 0.759050 -0.002050

	Quote of the Day
	"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing." ~ Helen Keller

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 2°C Low: -9°C Precip: 31% High: 7°C Low: -5°C Precip: 0% High: 4°C Low: -1°C Precip: 80% High: 9°C Low: 1°C Precip: 80% High: 14°C Low: 7°C Precip: 80%
	View complete Local Weather