Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'6 426'6 428'0 0'4 May 441'0 439'4 439'6 -0'4 Jul 449'2 447'6 448'0 -0'6 Sep 450'4 449'0 449'2 -0'6 Dec 465'0 463'2 463'2 -1'2 Mar 476'6 475'0 475'2 -0'6 May 483'0 481'4 481'4 -0'6 Jul 485'6 484'6 485'2 -0'2 Sep 468'2 467'0 468'2 0'4 Dec 474'0 473'0 473'0 -0'2 Mar 483'6 0'0 May 487'4 0'0 Jul 491'4 0'0 Sep 470'0 0'0 Dec 478'2 0'0 Jul 491'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1136'6 1128'0 1128'4 -5'6 May 1152'4 1143'4 1144'0 -5'6 Jul 1166'2 1157'4 1158'0 -5'4 Aug 1156'4 1149'2 1149'4 -4'6 Sep 1121'4 1116'4 1117'2 -3'2 Nov 1119'0 1114'0 1114'6 -2'4 Jan 1129'0 1124'4 1125'2 -2'2 Mar 1128'6 1125'0 1126'0 -1'6 May 1132'2 1128'4 1130'4 -1'0 Jul 1137'2 1135'6 1136'6 -1'0 Aug 1128'0 1128'0 1128'0 -0'6 Sep 1103'6 0'0 Nov 1097'4 1094'4 1094'4 -2'2 Jan 1106'6 0'0 Mar 1100'0 0'0 May 1113'4 0'0 Jul 1115'0 0'0 Aug 1114'0 0'0 Sep 1094'6 0'0 Nov 1095'0 0'0 Jul 1111'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 572'6 566'2 569'2 -0'2 May 577'6 571'4 574'0 0'2 Jul 585'4 579'4 582'2 0'0 Sep 596'2 591'0 593'4 -0'2 Dec 613'0 608'0 610'4 -0'2 Mar 626'6 622'6 625'4 0'2 May 633'2 629'6 629'6 -2'2 Jul 628'0 625'4 628'0 -0'2 Sep 631'4 0'0 Dec 639'0 639'0 639'0 -2'6 Mar 643'6 0'0 May 647'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3093 3061 3078 - 9 May 3130 3100 3114 - 11 Jul 3164 3140 3153 - 11 Aug 3158 3136 3147 - 10 Sep 3142 3123 3134 - 9 Oct 3124 3105 3117 - 6 Dec 3149 3131 3143 - 6 Jan 3154 3142 3151 - 7 Mar 3156 3144 3153 - 7 May 3161 - 5 Jul 3185 3182 3182 1 Aug 3160 Sep 3136 Oct 3130 3130 3130 11 Dec 3152 3150 3152 12 Jan 3150 3150 3150 9 Mar 3156 May 3176 Jul 3188 Aug 3186 Sep 3177 Oct 3188 Dec 3300 Jul 3261 Oct 3261 Dec 3281   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.731000 0.729600 0.729750 -0.001050 Apr 0.731600 0.730550 0.731950 May 0.732650 0.731650 0.733000 Jun 0.733550 0.732450 0.732550 -0.001100 Jul 0.734330 0.733450 Sep 0.736100 0.735150 0.735900 -0.000300 Dec 0.738250 0.737250 0.738050 Mar 0.740150 0.739250 0.741150 Jun 0.741650 0.740850 0.748000 Sep 0.743050 -0.000800 Dec 0.751500 -0.000950 Mar 0.745850 -0.001050 Jun 0.747050 -0.001150 Sep 0.748150 -0.001200 Dec 0.749250 -0.001300 Mar 0.750400 -0.001350 Jun 0.751500 -0.001400 Sep 0.752600 -0.001500 Dec 0.753750 -0.001550 Mar 0.754850 -0.001650 Jun 0.756000 -0.001700 Sep 0.757100 -0.001850 Dec 0.758250 -0.001900

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -3°C Low: -14°C Precip: 80% High: -2°C Low: -7°C Precip: 80% High: -4°C Low: -11°C Precip: 0% High: 3°C Low: -9°C Precip: 0% High: 3°C Low: -5°C Precip: 70%
	View complete Local Weather