Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			440'6	0'0
Sep	440'2	435'2	438'0	-3'0
Dec	462'2	457'2	460'0	-3'2
Mar	477'4	472'4	475'0	-3'4
May	485'4	481'0	483'4	-2'6
Jul	490'0	485'6	488'2	-2'6
Sep	476'2	474'6	476'2	-1'6
Dec	483'2	481'2	483'2	-1'2
Mar	494'0	493'2	493'2	-2'4
May	499'4	499'4	499'4	-2'2
Jul			506'2	0'0
Sep			481'6	0'0
Dec	485'6	485'6	485'6	-2'4
Jul			504'4	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1207'0	0'0
Aug	1195'2	1189'6	1193'6	-3'0
Sep	1183'2	1177'4	1181'2	-4'0
Nov	1192'4	1187'4	1190'6	-4'0
Jan	1206'4	1201'2	1204'6	-4'0
Mar	1209'0	1204'0	1207'6	-4'0
May	1214'2	1209'0	1213'4	-3'6
Jul	1220'0	1214'6	1219'2	-3'4
Aug	1204'0	1200'4	1204'0	-3'6
Sep			1171'2	0'0
Nov	1163'4	1160'4	1162'6	-3'6
Jan			1180'0	0'0
Mar			1172'0	0'0
May			1179'2	0'0
Jul			1179'2	0'0
Aug			1175'4	0'0
Sep			1153'6	0'0
Nov			1141'0	0'0
Jul			1169'4	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			630'6	0'0
Sep	638'6	631'4	636'6	1'4
Dec	653'4	646'6	651'2	0'6
Mar	665'6	659'4	663'4	0'2
May	671'6	666'2	668'4	-1'4
Jul	673'6	669'0	670'4	-2'0
Sep	682'2	679'2	681'0	-1'2
Dec	696'2	695'2	696'2	-1'0
Mar			708'0	0'0
May			712'0	0'0
Jul			700'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul			3400
Aug	3170	3142	3154	- 18
Sep	3141	3111	3124	- 16
Oct	3110	3088	3100	- 16
Dec	3143	3123	3136	- 14
Jan	3157	3141	3154	- 15
Mar	3175	3157	3168	- 18
May	3186	3171	3182	- 18
Jul	3211	3196	3206	- 19
Aug			3218
Sep	3188	3188	3188	- 13
Oct	3162	3162	3162	- 12
Dec	3187	3173	3187	- 13
Jan			3200
Mar			3200
May			3200
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3203
Jul			3247
Oct			3247
Dec			3267

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.707750	0.706500	0.706750
Aug	0.708850	0.707900	0.708800	0.001000
Sep	0.709800	0.708450	0.709600	0.000900
Oct	0.710900	0.709700	0.709900
Nov	0.711050	0.711050
Dec	0.712850	0.711650	0.712700	0.000900
Jan	0.713330	0.713330
Feb	0.713930	0.713930
Mar	0.715850	0.714700	0.714650
Apr	0.716130	0.716130
May			0.716750	0.000100
Jun	0.718600	0.717480	0.717950
Jul			0.718600	0.000100
Aug			0.719250	0.000100
Sep	0.720850	0.719930	0.716200
Oct			0.720700	0.000100
Nov			0.721300	0.000100
Dec	0.723050	0.722180	0.751500
Jan			0.722750	0.000050
Feb			0.723400	0.000050
Mar			0.724050	0.000050
Apr			0.724900	0.000100
May			0.725550	0.000100
Jun			0.726350	0.000100
Sep			0.728100	0.000150
Dec			0.729700	0.000250
Mar			0.731300	0.000300
Jun			0.732900	0.000350
Sep			0.734500	0.000400
Dec			0.736150	0.000500
Mar			0.737750	0.000550
Jun			0.739400	0.000600
Sep			0.741050	0.000700
Dec			0.742700	0.000750
Mar			0.744350	0.000850
Jun			0.746050	0.000950