Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 440'4 440'0 440'0 -0'6 Mar 448'6 446'2 446'4 -1'4 May 456'4 454'0 454'2 -1'2 Jul 461'6 459'4 459'6 -1'2 Sep 455'4 453'6 454'2 -0'4 Dec 466'6 465'0 465'6 0'0 Mar 479'0 478'0 478'2 -0'2 May 485'2 484'2 484'6 0'0 Jul 488'2 488'2 488'2 0'4 Sep 467'4 0'0 Dec 474'0 473'0 474'0 0'0 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1087'6 1081'4 1082'4 -4'6 Mar 1098'6 1093'4 1094'2 -4'0 May 1109'4 1104'6 1105'2 -3'4 Jul 1118'2 1114'4 1115'0 -3'0 Aug 1111'4 1108'4 1108'6 -2'6 Sep 1091'6 1089'4 1090'0 -2'4 Nov 1094'4 1091'6 1092'2 -2'4 Jan 1103'2 1101'0 1101'4 -2'2 Mar 1102'2 1100'4 1101'2 -1'2 May 1106'6 0'0 Jul 1110'0 0'0 Aug 1115'4 0'0 Sep 1095'6 0'0 Nov 1081'0 0'0 Jan 1088'4 0'0 Mar 1086'4 0'0 May 1089'4 0'0 Jul 1097'2 0'0 Aug 1090'0 0'0 Sep 1070'0 0'0 Nov 1095'0 0'0 Jul 1090'2 0'0 Nov 1076'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 535'0 0'0 Mar 535'0 528'2 528'6 -5'6 May 542'2 536'2 536'4 -5'4 Jul 550'4 544'4 544'6 -5'2 Sep 562'4 557'0 557'0 -5'2 Dec 578'0 573'0 573'0 -5'0 Mar 587'2 586'4 586'4 -4'4 May 591'6 591'4 591'6 -4'2 Jul 588'0 588'0 588'0 -3'4 Sep 600'0 0'0 Dec 611'2 0'0 Mar 623'0 0'0 May 626'2 0'0 Jul 623'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2970 2970 2970 - 12 Jan 3018 2987 2996 - 17 Mar 3073 3041 3047 - 21 May 3125 3096 3100 - 22 Jul 3183 3155 3159 - 22 Aug 3198 3169 3174 - 21 Sep 3205 3178 3179 - 23 Oct 3204 3178 3183 - 18 Dec 3242 3217 3217 - 22 Jan 3254 3238 3238 - 20 Mar 3255 3255 3255 - 21 May 3300 Jul 3336 1 Aug 3337 1 Sep 3344 Oct 3300 3300 3300 - 7 Dec 3317 3317 3317 - 9 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.722900 0.721800 0.722550 0.000150 Jan 0.724100 0.723200 0.724000 0.000350 Feb 0.725000 0.724100 0.724900 Mar 0.725850 0.724850 0.725600 0.000150 Apr 0.726550 0.725850 0.716650 Jun 0.728400 0.727550 0.727850 Sep 0.730500 0.729700 0.729800 -0.000300 Dec 0.732000 0.731230 0.730600 Mar 0.733300 0.732530 0.724450 Jun 0.739500 -0.000050 Sep 0.734800 Dec 0.735800 -0.000050 Mar 0.736600 -0.000100 Jun 0.737450 -0.000200 Sep 0.738250 -0.000250 Dec 0.739050 -0.000300 Mar 0.739850 -0.000350 Jun 0.740600 -0.000450 Sep 0.741400 -0.000550 Dec 0.742200 -0.000600 Mar 0.743000 -0.000650 Jun 0.743800 -0.000750 Sep 0.744650 -0.000750

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 1°C Low: -7°C Precip: 80% High: -6°C Low: -11°C Precip: 80% High: -4°C Low: -10°C Precip: 0% High: -7°C Low: -11°C Precip: 80% High: -9°C Low: -13°C Precip: 80%
	View complete Local Weather