Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
438'4
436'0
438'0
1'2
Dec
462'0
459'4
461'6
1'2
Mar
477'6
475'4
477'0
1'0
May
486'4
484'4
486'4
1'2
Jul
492'0
490'2
492'0
1'2
Sep
481'4
480'4
481'4
1'0
Dec
489'2
487'6
489'2
1'4
Mar
500'6
499'4
500'6
2'0
May
506'6
506'6
506'6
1'4
Jul
510'0
510'0
510'0
1'2
Sep
490'2
0'0
Dec
489'2
0'0
Jul
511'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1147'2
0'0
Sep
1156'0
1150'2
1156'0
4'4
Nov
1173'6
1167'4
1173'4
4'6
Jan
1189'0
1183'0
1189'0
4'6
Mar
1197'6
1192'2
1196'4
3'4
May
1206'0
1200'6
1205'2
3'6
Jul
1212'0
1206'2
1211'6
4'4
Aug
1199'6
1196'2
1199'6
4'4
Sep
1168'6
1166'0
1168'6
3'4
Nov
1163'6
1159'6
1163'6
3'2
Jan
1171'0
0'0
Mar
1170'0
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1170'0
0'0
Sep
1148'4
0'0
Nov
1138'6
0'0
Jul
1167'0
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
635'2
631'4
634'2
4'0
Dec
653'0
649'0
652'0
3'6
Mar
670'0
666'0
669'4
4'0
May
678'0
674'2
677'6
3'6
Jul
678'6
675'0
678'4
3'2
Sep
687'2
686'0
687'2
3'2
Dec
701'0
698'4
701'0
3'0
Mar
700'6
0'0
May
706'6
0'0
Jul
682'0
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
722'2
0'0
May
712'6
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3067
3067
3067
33
Sep
3068
3053
3068
18
Oct
3081
3067
3081
15
Dec
3124
3109
3124
15
Jan
3147
3134
3147
13
Mar
3182
3169
3182
12
May
3215
3202
3215
13
Jul
3249
3236
3249
13
Aug
3230
3230
3230
2
Sep
3211
Oct
3193
Dec
3206
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3223
Oct
3223
Dec
3243
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.718600
0.718000
0.718400
-0.000250
Sep
0.719500
0.718800
0.718900
-0.000600
Oct
0.720600
0.720050
0.719350
Nov
0.721350
0.721350
Dec
0.722400
0.721850
0.721950
-0.000550
Jan
0.723680
0.723680
Feb
0.724600
0.724600
Mar
0.725300
0.724800
0.725250
Apr
0.726380
0.726380
May
0.727200
0.001100
Jun
0.727850
0.727400
0.726800
Jul
0.728850
0.001100
Aug
0.729550
0.001100
Sep
0.729930
0.729850
0.728850
Oct
0.730800
0.001050
Nov
0.731350
0.001000
Dec
0.731980
0.731900
0.751500
Jan
0.732650
0.001050
Feb
0.733200
0.001000
Mar
0.733750
0.001000
Apr
0.734500
0.001000
May
0.735050
0.001000
Jun
0.735750
0.000950
Jul
0.736350
0.001000
Sep
0.737450
0.000950
Dec
0.738900
0.000900
Mar
0.740350
0.000850
Jun
0.741750
0.000750
Sep
0.743250
0.000700
Dec
0.744700
0.000650
Mar
0.746200
0.000650
Jun
0.747650
0.000550
Sep
0.749150
0.000500
Dec
0.750600
0.000400
Mar
0.752100
0.000350
Jun
0.753600
0.000300
Quote of the Day
"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."
~
Leonarda da Vinci (1452 - 1519)
, Italian inventor and engineer
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
26
°C
Low:
14
°C
Precip:
45
%
High:
26
°C
Low:
14
°C
Precip:
20
%
High:
26
°C
Low:
13
°C
Precip:
20
%
High:
24
°C
Low:
12
°C
Precip:
37
%
High:
24
°C
Low:
13
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.