Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 434'4 432'0 434'4 1'2 May 444'2 442'0 444'0 0'4 Jul 452'0 450'0 451'6 0'4 Sep 453'4 451'6 453'2 0'4 Dec 467'6 466'0 467'2 0'2 Mar 479'2 478'0 479'2 0'2 May 485'0 484'2 484'6 -0'6 Jul 489'2 488'2 489'2 0'4 Sep 471'2 471'2 471'2 0'0 Dec 476'4 475'4 476'4 0'2 Mar 486'6 0'0 May 492'4 0'0 Jul 492'6 0'0 Sep 470'0 0'0 Dec 478'4 0'0 Jul 495'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1150'4 1146'2 1150'4 2'6 May 1166'2 1160'6 1166'2 2'6 Jul 1179'0 1173'6 1178'6 2'4 Aug 1169'0 1164'0 1168'6 2'0 Sep 1132'2 1128'0 1132'0 1'4 Nov 1129'2 1125'0 1129'0 1'4 Jan 1139'6 1135'2 1139'0 0'6 Mar 1139'0 1134'2 1138'0 1'0 May 1141'4 1139'4 1140'2 0'4 Jul 1146'6 1144'4 1145'4 0'2 Aug 1133'6 1133'6 1133'6 -1'0 Sep 1103'6 0'0 Nov 1095'2 1094'6 1095'2 -3'4 Jan 1105'0 1104'0 1104'0 -4'6 Mar 1107'0 0'0 May 1114'4 0'0 Jul 1115'0 0'0 Aug 1114'2 0'0 Sep 1092'4 0'0 Nov 1095'0 0'0 Jul 1109'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 577'0 570'6 577'0 5'2 May 577'6 573'2 577'4 3'0 Jul 585'4 580'6 584'6 2'6 Sep 596'2 592'2 595'2 2'0 Dec 613'6 609'2 612'6 2'0 Mar 628'2 627'2 627'2 1'6 May 632'0 632'0 632'0 -0'4 Jul 627'4 0'0 Sep 631'4 0'0 Dec 641'0 0'0 Mar 648'0 0'0 May 647'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3187 3180 3180 4 May 3225 3210 3222 13 Jul 3243 3230 3242 11 Aug 3229 3219 3226 7 Sep 3205 3187 3203 5 Oct 3176 3166 3176 6 Dec 3193 3183 3191 4 Jan 3189 3180 3189 4 Mar 3177 3170 3175 2 May 3172 3171 3172 1 Jul 3174 Aug 3160 Sep 3169 Oct 3130 Dec 3132 Jan 3150 Mar 3159 May 3174 Jul 3186 Aug 3184 Sep 3175 Oct 3186 Dec 3300 Jul 3259 Oct 3259 Dec 3279   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.732450 0.731400 0.732400 0.000900 Apr 0.733200 0.733000 0.733000 0.000650 May 0.734300 0.733400 0.733400 Jun 0.735150 0.734200 0.735050 0.000750 Jul 0.735850 0.735200 Sep 0.737700 0.736850 0.736800 Dec 0.739950 0.739000 0.739150 Mar 0.741500 0.740930 0.739200 Jun 0.743050 0.742480 0.748000 Sep 0.743800 -0.000250 Dec 0.751500 -0.000300 Mar 0.746600 -0.000350 Jun 0.747900 -0.000350 Sep 0.749150 -0.000300 Dec 0.750350 -0.000300 Mar 0.751600 -0.000250 Jun 0.752850 -0.000250 Sep 0.754100 -0.000200 Dec 0.755350 -0.000200 Mar 0.756600 -0.000200 Jun 0.757850 -0.000150 Sep 0.759150 -0.000100 Dec 0.760400 -0.000100

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 4°C Low: -8°C Precip: 0% High: 4°C Low: -7°C Precip: 80% High: -7°C Low: -13°C Precip: 80% High: -5°C Low: -15°C Precip: 0% High: 1°C Low: -9°C Precip: 80%
	View complete Local Weather