Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 448'2 442'2 447'2 -1'6
Jul 458'4 452'6 457'6 -2'0
Sep 462'2 456'2 461'4 -2'2
Dec 476'2 469'4 475'6 -2'0
Mar 488'4 481'6 487'6 -2'0
May 495'4 488'6 495'2 -2'0
Jul 499'2 493'0 498'6 -2'4
Sep 484'6 479'4 482'4 -3'0
Dec 490'0 485'4 488'2 -3'4
Mar 497'4 496'0 496'0 -3'4
May 506'6 -3'4
Jul 504'4 -3'2
Sep 475'0 -3'2
Dec 481'4 478'4 481'4 -3'0
Jul 500'0 -3'0
Dec 490'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1140'4 1161'6 3'6
Jul 1178'4 1156'6 1177'2 3'4
Aug 1174'0 1153'4 1172'4 2'6
Sep 1152'6 1134'4 1151'6 1'6
Nov 1152'6 1135'0 1151'4 1'0
Jan 1162'4 1145'0 1161'4 1'2
Mar 1158'0 1141'6 1156'6 1'4
May 1160'4 1144'4 1159'0 1'2
Jul 1166'2 1150'6 1165'2 1'4
Aug 1156'4 1'6
Sep 1129'2 0'4
Nov 1118'0 1103'4 1117'0 0'0
Jan 1122'0 0'0
Mar 1107'6 0'2
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'0 580'0 -17'6
Jul 600'0 587'4 591'0 -17'0
Sep 612'6 601'0 603'6 -17'0
Dec 635'0 619'4 623'0 -15'6
Mar 642'6 634'4 637'4 -15'4
May 649'4 642'4 646'0 -14'6
Jul 645'0 639'4 644'0 -13'0
Sep 656'6 -13'0
Dec 662'0 662'0 662'0 -13'0
Mar 676'2 -13'0
May 660'0 -13'0
Jul 665'0 -13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3152 3117 3137 23
Jul 3142 3112 3135 29
Aug 3124 3096 3119 30
Sep 3097 3068 3091 29
Oct 3070 3040 3061 32
Dec 3105 3073 3096 34
Jan 3113 3080 3103 36
Mar 3108 3070 3097 42
May 3111 3068 3107 46
Jul 3130 3091 3128 49
Aug 3107 3094 3107 52
Sep 3092 3078 3092 49
Oct 3066 3050 3066 41
Dec 3100 3063 3100 42
Jan 3080 3080 3080 42
Mar 3107 42
May 3125 42
Jul 3146 42
Aug 3144 42
Sep 3136 42
Oct 3136 42
Dec 3215 42
Jul 3219 42
Oct 3219 42
Dec 3239 42
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.722500 0.722200 0.722800
May 0.723600 0.723350 0.723900
Jun 0.724550 0.724150 0.724250 0.000450
Jul 0.723050 0.002400
Sep 0.727200 0.726900 0.727500
Dec 0.729400 0.729250 0.729600
Mar 0.731330 0.731200 0.727950
Jun 0.732780 0.732780 0.728400
Sep 0.734180 0.734180 0.728850
Dec 0.751500 0.002900
Mar 0.736000 0.002900
Jun 0.737200 0.002950
Sep 0.738300 0.003050
Dec 0.739350 0.003050
Mar 0.740400 0.003100
Jun 0.741450 0.003100
Sep 0.742550 0.003200
Dec 0.743600 0.003200
Mar 0.744700 0.003250
Jun 0.745750 0.003250
Sep 0.746850 0.003350
Dec 0.747900 0.003350
Mar 0.749000 0.003400


Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 8°C
Low: -7°C
Precip: 0%
High: 15°C
Low: 3°C
Precip: 60%
High: 7°C
Low: 2°C
Precip: 80%
High: 9°C
Low: -1°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 58%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN