Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 409'6 400'0 409'6 -4'2 Sep 401'4 394'4 396'4 -3'2 Dec 418'0 411'4 412'2 -4'2 Mar 434'6 428'4 429'0 -4'6 May 445'2 439'2 439'6 -4'6 Jul 452'2 446'6 447'0 -4'2 Sep 446'4 442'2 442'6 -2'6 Dec 454'0 449'6 450'4 -2'4 Mar 465'4 462'6 463'2 -2'4 May 470'2 -2'2 Jul 475'2 474'4 475'2 -2'2 Sep 461'2 -0'6 Dec 458'4 458'4 458'4 -0'6 Jul 473'0 -0'6 Dec 457'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1015'4 1012'0 1015'4 -8'4 Aug 1016'0 999'6 1004'2 -8'2 Sep 1005'4 991'2 994'6 -7'2 Nov 1017'0 1003'4 1007'4 -6'4 Jan 1033'2 1020'4 1023'6 -6'4 Mar 1047'0 1034'4 1038'0 -5'6 May 1058'4 1047'4 1050'4 -5'2 Jul 1066'2 1057'4 1059'4 -5'2 Aug 1062'4 1057'0 1057'2 -4'0 Sep 1046'2 1046'0 1046'2 -4'2 Nov 1049'6 1043'2 1044'2 -4'2 Jan 1059'6 -4'2 Mar 1086'0 -4'2 May 1066'4 -4'0 Jul 1074'0 -4'0 Aug 1069'2 -4'0 Sep 1054'6 -4'6 Nov 1053'6 1052'4 1052'4 -4'6 Jul 1074'0 -4'6 Nov 1055'0 -4'6   @W - WHEAT - CBOT   High Low Last Chg Jul 548'4 546'0 546'0 -9'4 Sep 557'4 544'0 545'4 -9'4 Dec 578'0 564'4 566'0 -9'4 Mar 596'2 583'2 584'2 -9'4 May 606'4 594'0 594'4 -9'6 Jul 613'6 601'0 601'6 -10'4 Sep 622'4 614'0 614'0 -10'0 Dec 639'0 629'6 631'0 -9'6 Mar 647'0 642'2 642'2 -9'4 May 642'4 -9'4 Jul 627'6 627'6 627'6 -9'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2680 - 9 Aug 2729 2682 2708 - 11 Sep 2768 2722 2746 - 12 Oct 2805 2756 2779 - 15 Dec 2866 2818 2840 - 17 Jan 2902 2854 2877 - 18 Mar 2961 2916 2936 - 18 May 3013 2967 2984 - 21 Jul 3063 3012 3026 - 22 Aug 3082 3033 3045 - 22 Sep 3100 3045 3055 - 19 Oct 3078 3042 3047 - 18 Dec 3107 3069 3074 - 16 Jan 3112 - 16 Mar 3070 - 15 May 3101 - 15 Jul 3142 - 16 Aug 3114 - 20 Sep 3104 - 24 Oct 3092 - 24 Dec 3190 - 24 Jul 3189 - 24 Oct 3189 - 24 Dec 3218 - 24   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.731350 0.729600 0.730950 -0.000250 Aug 0.733600 0.730000 0.732650 -0.000300 Sep 0.734900 0.730700 0.732950 -0.000300 Oct 0.735050 -0.000300 Dec 0.737950 0.735250 0.735800 -0.000400 Mar 0.738300 -0.000400 Jun 0.740000 0.740000 0.740000 -0.000500 Sep 0.739200 -0.000650 Dec 0.748000 -0.000550 Mar 0.740000 -0.000600 Jun 0.747900 -0.000650 Sep 0.749250 -0.000600 Dec 0.750500 -0.000550 Mar 0.751750 -0.000500 Jun 0.753100 -0.000400 Sep 0.754350 -0.000350 Dec 0.755600 -0.000350 Mar 0.756900 -0.000250 Jun 0.758150 -0.000200 Sep 0.759450 -0.000100 Dec 0.760750 -0.000050 Mar 0.762050 0.000050 Jun 0.763300 0.000050

	Quote of the Day
	"The mind is not a vessel to be filled but a fire to be kindled." ~ Plutarch

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 31°C Low: 19°C Precip: 57% High: 27°C Low: 19°C Precip: 45% High: 28°C Low: 16°C Precip: 0% High: 29°C Low: 17°C Precip: 0% High: 29°C Low: 19°C Precip: 50%
	View complete Local Weather