Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'2 466'6 467'6 -2'0 Jul 479'4 477'2 478'2 -1'6 Sep 481'6 479'4 480'4 -1'4 Dec 493'6 492'0 493'0 -1'4 Mar 503'0 501'4 502'2 -1'6 May 509'0 507'0 507'6 -1'6 Jul 512'0 509'6 510'0 -2'0 Sep 485'6 484'4 484'4 -2'4 Dec 489'0 487'4 487'4 -2'2 Mar 496'6 496'6 496'6 -2'2 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 477'4 0'0 Jul 493'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1173'6 1165'0 1169'0 0'4 Jul 1188'6 1180'0 1184'0 0'6 Aug 1181'6 1174'6 1177'6 1'2 Sep 1152'4 1146'4 1149'4 1'6 Nov 1149'4 1144'0 1147'0 0'6 Jan 1159'4 1154'2 1157'2 0'4 Mar 1154'6 1151'0 1153'2 0'4 May 1156'6 1152'6 1156'2 1'2 Jul 1161'0 1157'6 1160'6 0'2 Aug 1162'0 0'0 Sep 1112'0 0'0 Nov 1104'4 1101'2 1103'2 -2'4 Jan 1117'0 0'0 Mar 1115'0 0'0 May 1119'4 0'0 Jul 1131'2 0'0 Aug 1117'4 0'0 Sep 1097'6 0'0 Nov 1100'0 0'0 Jul 1114'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 609'2 603'6 606'2 -1'6 Jul 621'0 615'2 618'0 -1'4 Sep 635'0 628'6 630'0 -2'6 Dec 650'6 645'6 647'6 -2'2 Mar 663'2 659'2 660'2 -3'2 May 665'0 665'0 665'0 -4'0 Jul 655'4 654'2 655'4 -3'2 Sep 660'2 0'0 Dec 670'0 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 650'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3351 3316 3343 18 Jul 3301 3275 3293 9 Aug 3267 3247 3258 9 Sep 3234 3217 3229 11 Oct 3202 3190 3199 9 Dec 3226 3212 3223 8 Jan 3218 3210 3210 Mar 3193 3187 3187 - 2 May 3182 3178 3182 2 Jul 3195 3194 3195 5 Aug 3165 Sep 3147 Oct 3130 Dec 3143 3137 3138 - 3 Jan 3115 Mar 3156 May 3181 Jul 3202 Aug 3200 Sep 3192 Oct 3192 Dec 3300 Jul 3275 Oct 3275 Dec 3295   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.729200 0.728800 0.728950 -0.000400 May 0.730300 0.729550 0.729700 Jun 0.731250 0.730350 0.731100 -0.000250 Jul 0.731850 0.731400 0.735550 Sep 0.733750 0.733100 0.733300 -0.000650 Dec 0.735950 0.735300 0.735500 Mar 0.747700 0.738000 Jun 0.739000 0.738530 0.740000 Sep 0.740200 0.739680 Dec 0.751500 -0.000850 Mar 0.742750 -0.000900 Jun 0.743900 -0.000800 Sep 0.744950 -0.000700 Dec 0.746000 -0.000600 Mar 0.747050 -0.000500 Jun 0.748100 -0.000400 Sep 0.749150 -0.000350 Dec 0.750200 -0.000250 Mar 0.751250 -0.000150 Jun 0.752350 -0.000050 Sep 0.753400 0.000050 Dec 0.754450 0.000150 Mar 0.755550 0.000250

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 8°C Low: -2°C Precip: 80% High: 7°C Low: -2°C Precip: 0% High: 7°C Low: 1°C Precip: 80% High: 1°C Low: -4°C Precip: 80% High: 4°C Low: -6°C Precip: 65%
	View complete Local Weather