Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 395'6 389'6 395'6 6'0
Sep 404'6 398'2 404'6 6'2
Dec 413'6 407'4 413'4 5'4
Mar 424'4 418'6 424'4 5'2
May 428'2 423'6 428'2 4'6
Jul 431'4 427'2 431'4 4'0
Sep 411'6 410'6 410'6 0'0
Dec 414'4 411'4 414'4 1'6
Mar 422'0 420'2 422'0 1'2
May 428'0 425'6 425'6 -0'2
Jul 429'6 429'2 429'2 -1'0
Sep 417'4 417'2 417'4 0'0
Dec 418'2 418'2 418'2 0'4
Jul 431'0 0'2
Dec 420'0 420'0 420'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 827'4 820'0 826'6 5'2
Aug 834'2 827'0 833'6 5'4
Sep 840'6 834'0 840'6 5'4
Nov 854'0 846'4 853'4 5'2
Jan 865'6 858'6 865'4 5'2
Mar 875'2 868'4 874'4 5'0
May 885'6 879'6 885'0 4'2
Jul 898'0 891'4 896'4 3'4
Aug 900'6 -3'2
Sep 896'0 896'0 896'0 -0'4
Nov 904'2 899'6 904'0 1'4
Jan 912'0 910'0 910'0 -1'2
Mar 927'0 -0'6
May 937'0 -0'4
Jul 931'0 -0'4
Aug 966'0 -0'4
Sep 956'0 -0'4
Nov 939'6 934'0 936'6 1'0
Jul 938'0 1'0
Nov 931'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 478'0 467'2 477'2 7'0
Sep 485'4 475'0 484'6 6'4
Dec 499'0 489'2 498'4 6'0
Mar 511'6 503'2 511'6 5'6
May 518'4 511'4 518'0 5'4
Jul 517'0 511'2 516'2 5'2
Sep 517'0 2'0
Dec 537'0 537'0 537'0 5'6
Mar 546'0 2'4
May 551'6 2'2
Jul 537'0 537'0 537'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2985 2968 2982 10
Aug 3001 2984 2997 8
Sep 3018 3003 3014 7
Oct 3031 3022 3030 5
Dec 3067 3052 3063 7
Jan 3081 3066 3077 6
Mar 3087 3083 3087 7
May 3098 3087 3098 3
Jul 3130 3114 3130 8
Aug 3132 3117 3124 1
Sep 3135 3125 3125 3
Oct 3131 3116 3131 4
Dec 3147 3115 3147 7
Jan 3125 7
Mar 3140 7
May 3140 7
Jul 3169 7
Aug 3169 7
Sep 3169 7
Oct 3169 7
Dec 3153 7
Jul 3153 7
Oct 3153 7
Dec 3153 7
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.744100 0.742100 0.743750 0.001800
Jul 0.744650 0.744000 0.743600
Aug 0.745200 0.744550 0.743450
Sep 0.745650 0.743950 0.745500 0.002050
Oct
Dec 0.746900 0.746450 0.746500 0.001800
Mar 0.748000 0.746300 0.747450 0.001600
Jun 0.747980 0.747980 0.749700
Sep 0.747000 -0.003300
Dec 0.748000
Mar 0.747950 -0.003400
Jun 0.748450 -0.003350
Sep 0.748800 -0.003400
Dec 0.749150 -0.003400
Mar 0.749550 -0.003400
Jun 0.749900 -0.003400
Sep 0.750300 -0.003400
Dec 0.750650 -0.003450
Mar 0.751000 -0.003450
Jun 0.751400 -0.003450
Sep 0.751800 -0.003450
Dec 0.752150 -0.003450
Mar 0.752500 -0.003500


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°C
Low: 10°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 80%
High: 22°C
Low: 16°C
Precip: 0%
High: 20°C
Low: 9°C
Precip: 0%
High: 20°C
Low: 11°C
Precip: 74%
View complete Local Weather

Quote of the Day


"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN