Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
524'6
512'0
521'4
6'4
Dec
548'0
534'2
546'6
9'0
Mar
562'0
548'4
560'6
8'4
May
568'4
555'2
567'4
9'0
Jul
570'0
556'6
569'0
9'2
Sep
537'6
526'0
536'4
7'4
Dec
538'0
527'0
537'0
7'4
Mar
547'4
537'2
546'2
6'6
May
551'2
542'4
551'2
6'6
Jul
553'0
544'4
553'0
7'0
Sep
512'0
506'2
511'4
2'6
Dec
513'4
505'2
510'4
2'2
Jul
534'6
526'0
526'0
1'6
Dec
504'0
501'2
503'2
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1304'0
1304'0
1304'0
28'6
Nov
1320'4
1290'0
1318'2
30'2
Jan
1335'2
1305'0
1333'4
30'2
Mar
1339'6
1309'6
1337'6
28'6
May
1343'2
1315'4
1341'2
27'2
Jul
1344'2
1317'6
1341'6
25'0
Aug
1324'0
1301'6
1321'0
21'4
Sep
1281'2
1263'2
1275'4
14'6
Nov
1267'6
1249'0
1259'4
11'0
Jan
1274'2
1260'0
1268'4
10'2
Mar
1271'0
1266'2
1266'2
10'2
May
1271'6
1271'6
1271'6
14'0
Jul
1275'0
1275'0
1275'0
13'2
Aug
1249'4
0'0
Sep
1222'0
0'0
Nov
1232'4
1217'2
1224'0
6'0
Jul
1191'0
0'0
Nov
1206'0
1205'0
1206'0
5'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
772'6
759'2
765'4
9'0
Dec
792'2
767'0
784'4
10'4
Mar
805'4
781'4
799'4
11'2
May
809'2
787'2
805'4
12'0
Jul
799'0
780'2
796'2
10'4
Sep
798'0
781'4
795'4
8'6
Dec
802'2
787'2
799'4
7'2
Mar
800'4
789'2
799'2
5'6
May
792'4
792'4
792'4
5'4
Jul
770'0
758'4
766'2
2'2
Sep
769'6
763'0
769'6
1'4
Dec
781'4
775'2
781'4
2'2
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3413
3325
3413
67
Oct
3463
3361
3459
73
Dec
3531
3425
3529
76
Jan
3552
3449
3550
72
Mar
3564
3465
3560
66
May
3574
3481
3570
60
Jul
3590
3503
3582
51
Aug
3556
3483
3552
41
Sep
3525
3457
3515
35
Oct
3473
3414
3458
20
Dec
3490
3422
3478
29
Jan
3424
3424
3424
- 22
Mar
3415
3415
3415
- 13
May
3429
3429
3429
- 4
Jul
3400
Aug
3395
Sep
3370
Oct
3200
Dec
3422
Jul
3484
Oct
3484
Dec
3504
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.722750
0.719500
0.719650
-0.002500
Oct
0.722750
0.720750
0.720800
-0.002550
Nov
0.723000
0.721700
0.721950
-0.002350
Dec
0.725700
0.722650
0.722750
-0.002550
Jan
0.724730
0.724730
Feb
0.725730
0.725730
Mar
0.728050
0.725950
0.725950
-0.002500
Apr
0.727430
0.727430
May
0.728230
0.728230
Jun
0.729100
0.728900
0.729050
-0.002250
Jul
0.731800
0.002650
Aug
0.733100
0.002650
Sep
0.733350
0.731650
0.737450
Oct
0.734600
0.002600
Nov
0.735250
0.002650
Dec
0.734850
0.734100
0.734550
-0.001300
Jan
0.736650
0.002600
Feb
0.737250
0.002550
Mar
0.737900
0.002600
Apr
0.738650
0.002550
May
0.739300
0.002550
Jun
0.740100
0.002550
Jul
0.740700
0.002500
Aug
0.741350
0.002500
Sep
0.742050
0.002500
Dec
0.743650
0.002550
Mar
0.745250
0.002550
Jun
0.746850
0.002600
Sep
0.748500
0.002600
Dec
0.750150
0.002650
Mar
0.751800
0.002700
Jun
0.753450
0.002750
Sep
0.755100
0.002800
Dec
0.756750
0.002800
Mar
0.758450
0.002850
Jun
0.760100
0.002900
Quote of the Day
"Mistakes are the portals for discovery."
~
James Joyce
, writer
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
29
°C
Low:
21
°C
Precip:
39
%
High:
28
°C
Low:
19
°C
Precip:
50
%
High:
26
°C
Low:
18
°C
Precip:
57
%
High:
25
°C
Low:
15
°C
Precip:
20
%
High:
24
°C
Low:
14
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.