Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 451'6 447'2 448'0 -0'6
Jul 460'6 456'6 457'0 -0'4
Sep 464'2 460'4 461'0 -0'2
Dec 480'0 476'4 477'0 0'0
Mar 493'4 490'0 490'4 -0'4
May 500'6 498'0 498'0 -0'4
Jul 504'2 501'6 501'6 -0'2
Sep 484'6 482'6 483'0 -1'2
Dec 490'4 488'0 488'0 -0'6
Mar 502'2 499'6 500'0 1'2
May 502'4 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'6 1162'6 1165'6 -1'4
Jul 1187'2 1178'4 1182'0 -1'0
Aug 1180'0 1172'0 1174'6 -1'6
Sep 1156'6 1148'4 1151'2 -1'0
Nov 1160'4 1153'2 1156'2 -0'2
Jan 1174'0 1167'0 1169'0 -0'6
Mar 1173'0 1166'0 1167'4 -1'0
May 1175'4 1171'2 1171'2 -0'4
Jul 1180'0 1175'6 1177'2 -0'6
Aug 1165'0 0'0
Sep 1135'0 0'0
Nov 1133'0 1131'0 1132'0 0'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1147'2 0'0
Jul 1132'0 0'0
Aug 1145'0 0'0
Sep 1123'4 0'0
Nov 1100'0 0'0
Jul 1135'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 601'4 595'0 597'0 5'6
Jul 610'2 603'0 605'6 6'4
Sep 622'2 616'0 618'2 6'4
Dec 640'4 634'2 636'4 6'2
Mar 655'2 650'4 651'6 6'0
May 662'0 658'0 658'6 5'4
Jul 658'0 654'2 654'4 4'6
Sep 645'6 0'0
Dec 661'0 0'0
Mar 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3326 3276 3285 - 33
Jul 3277 3233 3241 - 31
Aug 3217 3179 3188 - 32
Sep 3173 3137 3144 - 29
Oct 3137 3108 3114 - 26
Dec 3175 3142 3149 - 25
Jan 3184 3157 3162 - 25
Mar 3178 3153 3153 - 30
May 3167 3164 3165 - 22
Jul 3189 3188 3189 - 19
Aug 3215
Sep 3184
Oct 3155
Dec 3178
Jan 3080
Mar 3181
May 3199
Jul 3220
Aug 3218
Sep 3210
Oct 3210
Dec 3215
Jul 3293
Oct 3293
Dec 3313
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.731300 0.730450 0.731150 -0.000800
Jun 0.732400 0.731150 0.732050 -0.000800
Jul 0.733200 0.732450 0.732450 -0.001250
Aug 0.734100 0.733850
Sep 0.735050 0.733950 0.734600 -0.000950
Dec 0.737350 0.737000 0.737050 -0.000900
Mar 0.739350 0.738980 0.740400
Jun 0.740750 0.740700 0.739000
Sep 0.742100 0.741980 0.728850
Dec 0.751500 0.001200
Mar 0.745000 0.001200
Jun 0.746150 0.001200
Sep 0.747150 0.001250
Dec 0.748150 0.001250
Mar 0.749100 0.001250
Jun 0.750100 0.001250
Sep 0.751100 0.001300
Dec 0.752100 0.001300
Mar 0.753100 0.001300
Jun 0.754100 0.001350
Sep 0.755100 0.001350
Dec 0.756100 0.001350
Mar 0.757150 0.001400


Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 3°C
Low: -4°C
Precip: 0%
High: 12°C
Low: -4°C
Precip: 0%
High: 17°C
Low: 3°C
Precip: 0%
High: 19°C
Low: 3°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 67%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN