Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 437'6 437'0 437'6 1'4 Mar 445'0 443'4 444'4 0'6 May 452'2 451'2 451'6 0'4 Jul 457'6 456'6 457'2 0'2 Sep 453'4 452'6 453'2 0'4 Dec 465'0 463'4 465'0 1'0 Mar 478'0 476'0 477'6 0'6 May 484'2 483'4 484'2 0'6 Jul 486'4 486'4 486'4 0'0 Sep 468'0 468'0 468'0 0'0 Dec 472'0 471'4 472'0 0'0 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1094'6 1091'6 1092'4 -1'2 Mar 1106'6 1104'0 1105'0 -0'6 May 1117'6 1115'0 1115'6 -1'0 Jul 1126'0 1123'6 1124'4 -1'2 Aug 1119'0 1117'6 1118'0 -1'0 Sep 1100'0 1098'2 1098'2 -1'4 Nov 1101'6 1098'2 1100'0 -1'4 Jan 1110'6 1109'0 1109'0 -1'6 Mar 1108'4 0'0 May 1113'4 0'0 Jul 1116'4 0'0 Aug 1115'4 0'0 Sep 1095'6 0'0 Nov 1085'0 0'0 Jan 1093'4 0'0 Mar 1091'4 0'0 May 1094'4 0'0 Jul 1102'2 0'0 Aug 1095'0 0'0 Sep 1075'0 0'0 Nov 1095'0 0'0 Jul 1095'2 0'0 Nov 1081'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 538'2 0'0 Mar 536'6 534'0 536'6 2'0 May 544'0 541'4 544'0 1'6 Jul 552'2 550'0 552'0 1'6 Sep 564'4 562'0 564'2 1'4 Dec 580'0 578'0 579'6 1'4 Mar 592'6 592'6 592'6 1'2 May 595'4 0'0 Jul 595'2 0'0 Sep 599'6 0'0 Dec 612'2 0'0 Mar 624'0 0'0 May 627'2 0'0 Jul 624'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3034 Jan 3072 3061 3067 4 Mar 3121 3110 3117 6 May 3171 3159 3168 10 Jul 3224 3211 3221 12 Aug 3234 3224 3232 15 Sep 3238 3222 3234 16 Oct 3231 3226 3231 18 Dec 3265 3255 3265 13 Jan 3274 3 Mar 3275 May 3305 Jul 3365 Aug 3361 Sep 3344 Oct 3309 Dec 3348 Jul 3391 Oct 3391 Dec 3411   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.722550 0.721950 0.722400 0.000050 Jan 0.723750 0.723300 0.723400 Feb 0.724650 0.724200 0.724750 Mar 0.725500 0.725050 0.725400 0.000050 Apr 0.726200 0.725950 0.716650 Jun 0.728050 0.727750 0.728050 0.000100 Sep 0.730100 0.729800 0.729550 Dec 0.731550 0.731400 0.730600 Mar 0.732800 0.732780 0.724450 Jun 0.739500 -0.000350 Sep 0.734800 -0.000350 Dec 0.735850 -0.000300 Mar 0.736700 -0.000200 Jun 0.737650 -0.000050 Sep 0.738500 0.000050 Dec 0.739350 0.000100 Mar 0.740200 0.000200 Jun 0.741050 0.000300 Sep 0.741950 0.000450 Dec 0.742800 0.000550 Mar 0.743650 0.000600 Jun 0.744550 0.000750 Sep 0.745400 0.000800

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -1°C Low: -15°C Precip: 80% High: 0°C Low: -6°C Precip: 80% High: -4°C Low: -8°C Precip: 80% High: -4°C Low: -9°C Precip: 80% High: -8°C Low: -10°C Precip: 80%
	View complete Local Weather