Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
452'0
451'0
451'4
-0'4
Jul
460'2
459'2
459'6
-0'4
Sep
463'4
462'4
463'0
-0'6
Dec
479'2
478'0
479'0
-0'4
Mar
492'6
492'2
492'6
-0'6
May
500'4
499'6
500'4
-0'6
Jul
504'6
-0'2
Sep
485'0
0'0
Dec
489'4
488'6
489'4
-0'4
Mar
499'0
0'0
May
503'6
0'0
Jul
502'0
0'0
Sep
475'0
0'0
Dec
482'4
0'0
Jul
500'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1169'2
1165'0
1169'0
3'2
Jul
1185'0
1180'6
1184'4
2'6
Aug
1178'0
1174'4
1178'0
2'2
Sep
1154'6
1151'2
1154'6
2'0
Nov
1160'0
1155'4
1159'6
2'0
Jan
1173'0
1169'2
1173'0
2'0
Mar
1172'0
1167'2
1172'0
2'2
May
1175'4
1172'0
1175'4
2'2
Jul
1181'4
1177'2
1181'2
1'6
Aug
1168'6
0'0
Sep
1135'0
0'0
Nov
1135'4
1134'4
1135'4
1'6
Jan
1130'6
0'0
Mar
1131'4
0'0
May
1149'4
0'0
Jul
1132'0
0'0
Aug
1147'2
0'0
Sep
1124'6
0'0
Nov
1100'0
0'0
Jul
1136'4
0'0
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
598'4
595'0
597'4
0'4
Jul
607'2
603'4
606'4
0'4
Sep
620'0
616'6
619'0
0'2
Dec
638'6
635'4
638'2
0'6
Mar
653'6
650'6
653'0
0'2
May
660'2
658'2
660'2
0'4
Jul
658'0
657'6
658'0
3'0
Sep
662'6
662'6
662'6
4'0
Dec
661'0
0'0
Mar
669'4
0'0
May
660'0
0'0
Jul
665'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3257
3244
3249
- 2
Jul
3220
3205
3207
- 5
Aug
3173
3162
3162
- 5
Sep
3141
3130
3130
- 3
Oct
3121
3111
3112
- 1
Dec
3158
3148
3149
- 1
Jan
3171
3163
3163
Mar
3165
3156
3157
1
May
3165
3159
3159
3
Jul
3175
Aug
3179
Sep
3184
Oct
3155
Dec
3159
Jan
3080
Mar
3146
May
3164
Jul
3185
Aug
3183
Sep
3175
Oct
3175
Dec
3215
Jul
3258
Oct
3258
Dec
3278
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.734050
0.733650
0.733850
Jun
0.734950
0.734550
0.734600
-0.000150
Jul
0.735750
0.735400
0.735800
Aug
0.736700
0.736450
0.737050
Sep
0.737500
0.737350
0.737500
0.000050
Dec
0.740050
0.739700
0.740050
Mar
0.742000
0.741700
0.740400
Jun
0.743450
0.743430
0.739000
Sep
0.744800
0.744800
0.728850
Dec
0.751500
0.002200
Mar
0.747250
0.002250
Jun
0.748450
0.002300
Sep
0.749450
0.002300
Dec
0.750500
0.002350
Mar
0.751550
0.002450
Jun
0.752550
0.002450
Sep
0.753600
0.002500
Dec
0.754650
0.002550
Mar
0.755700
0.002600
Jun
0.756750
0.002650
Sep
0.757800
0.002700
Dec
0.758850
0.002750
Mar
0.759900
0.002750
Quote of the Day
"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."
~
Dale Carnegie
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
13
°C
Low:
-3
°C
Precip:
0
%
High:
18
°C
Low:
4
°C
Precip:
0
%
High:
19
°C
Low:
4
°C
Precip:
0
%
High:
16
°C
Low:
8
°C
Precip:
80
%
High:
14
°C
Low:
7
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.