Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 458'0 460'2 1'2
Dec 487'2 482'0 484'4 1'2
Mar 502'4 498'2 500'0 1'0
May 509'6 503'4 507'2 0'6
Jul 512'6 508'2 510'6 1'2
Sep 493'2 490'6 491'6 -0'2
Dec 499'2 496'2 498'0 0'0
Mar 510'0 507'6 510'0 0'6
May 515'0 514'6 515'0 -0'4
Jul 519'0 518'2 519'0 0'4
Sep 490'2 0'0
Dec 497'0 496'0 496'0 -0'4
Jul 511'0 0'0
Dec 496'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1185'2 1173'4 1183'0 5'2
Nov 1200'4 1188'2 1197'6 5'2
Jan 1215'4 1203'6 1212'6 5'0
Mar 1222'2 1210'6 1219'4 4'6
May 1228'2 1217'2 1226'0 4'6
Jul 1232'2 1222'0 1229'6 4'2
Aug 1216'0 1207'2 1213'6 3'4
Sep 1177'0 1176'4 1176'4 -1'2
Nov 1177'4 1167'4 1174'2 2'2
Jan 1181'0 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1179'2 0'0
Sep 1156'4 0'0
Nov 1159'2 0'0
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 680'0 665'2 668'0 -6'6
Dec 695'0 680'6 683'4 -6'0
Mar 711'2 697'0 699'4 -5'6
May 718'0 704'4 706'6 -5'0
Jul 717'6 704'4 705'0 -5'6
Sep 723'4 712'2 712'2 -5'0
Dec 734'6 728'6 729'0 0'2
Mar 740'0 739'0 740'0 4'2
May 733'4 0'0
Jul 720'0 715'0 720'0 4'4
Sep 696'2 0'0
Dec 709'0 0'0
Mar 741'4 0'0
May 732'0 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3118 3089 3112 10
Oct 3134 3106 3128 10
Dec 3179 3149 3172 9
Jan 3199 3171 3193 9
Mar 3220 3195 3213 9
May 3239 3218 3228 5
Jul 3266 3245 3251 2
Aug 3248 3245 3245 6
Sep 3232 3232 3232 11
Oct 3194
Dec 3232 3223 3232 16
Jan 3234
Mar 3205
May 3200
Jul 3220
Aug 3203
Sep 3200
Oct 3200
Dec 3237
Jul 3251
Oct 3251
Dec 3271
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.721800 0.721350 0.721800 0.001100
Sep 0.722800 0.721550 0.722150 0.000600
Oct 0.723850 0.722850 0.723750 0.001100
Nov
Dec 0.725650 0.724550 0.725250 0.000750
Jan
Feb
Mar 0.728500 0.728000 0.728500 0.001150
Apr
May 0.729150 0.002900
Jun 0.731050 0.730600 0.726800
Jul 0.730750 0.002850
Aug 0.731500 0.002850
Sep 0.733050 0.732950 0.729300
Oct 0.732750 0.002800
Nov 0.733350 0.002850
Dec 0.735100 0.735000 0.751500
Jan 0.734650 0.002850
Feb 0.735200 0.002800
Mar 0.735800 0.002850
Apr 0.736500 0.002800
May 0.737050 0.002750
Jun 0.737800 0.002800
Jul 0.738350 0.002750
Sep 0.739550 0.002800
Dec 0.741100 0.002900
Mar 0.742650 0.003000
Jun 0.744200 0.003100
Sep 0.745750 0.003150
Dec 0.747300 0.003250
Mar 0.748900 0.003350
Jun 0.750450 0.003450
Sep 0.752050 0.003550
Dec 0.753650 0.003650
Mar 0.755250 0.003750
Jun 0.756850 0.003850


Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°C
Low: 16°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 41%
High: 23°C
Low: 14°C
Precip: 80%
High: 24°C
Low: 11°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN