Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 534'4 526'2 534'4 7'0 Mar 547'6 540'0 547'6 6'2 May 554'2 546'6 554'2 6'0 Jul 556'4 549'0 556'4 5'4 Sep 526'2 520'0 526'2 3'6 Dec 529'4 523'4 529'4 3'4 Mar 536'6 536'6 536'6 -1'4 May 544'6 0'0 Jul 546'0 546'0 546'0 -1'6 Sep 514'0 0'0 Dec 512'2 511'4 511'4 -2'0 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1316'0 1303'4 1315'4 12'0 Jan 1332'4 1320'2 1332'2 12'2 Mar 1341'2 1329'0 1340'6 11'2 May 1347'2 1336'6 1346'6 10'2 Jul 1350'2 1340'2 1350'2 9'6 Aug 1330'6 1324'6 1330'0 8'0 Sep 1287'2 1283'4 1287'2 6'6 Nov 1273'2 1265'0 1273'2 7'4 Jan 1275'0 1275'0 1275'0 -0'2 Mar 1277'0 1277'0 1277'0 5'0 May 1272'2 0'0 Jul 1283'6 0'0 Aug 1263'0 0'0 Sep 1238'0 0'0 Nov 1226'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 727'4 715'2 727'2 13'0 Mar 743'0 731'4 743'0 13'0 May 750'2 740'2 750'2 12'2 Jul 748'2 738'2 748'0 10'0 Sep 750'6 742'4 750'6 8'0 Dec 757'2 757'0 757'2 5'0 Mar 757'6 -0'2 May 755'0 0'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 747'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3606 3566 3603 57 Dec 3640 3602 3637 51 Jan 3654 3625 3650 46 Mar 3662 3622 3660 43 May 3666 3629 3664 41 Jul 3676 3652 3674 39 Aug 3636 3634 3635 38 Sep 3548 Oct 3495 Dec 3545 3535 3544 29 Jan 3515 Mar 3576 May 3411 Jul 3505 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3548 Oct 3548 Dec 3568   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.716150 0.715550 0.715550 -0.000100 Nov 0.716650 0.716550 0.716650 Dec 0.718100 0.717500 0.717600 -0.000050 Jan 0.718800 0.718800 0.716850 Feb 0.719830 0.719830 Mar 0.721100 0.720600 0.721100 0.000300 Apr 0.721700 0.721700 May 0.722600 0.722600 Jun 0.724000 0.723500 0.723000 Jul 0.731800 -0.000100 Aug 0.725500 -0.000050 Sep 0.726650 0.726300 0.730000 Oct 0.727200 Nov 0.727900 0.000050 Dec 0.729080 0.728850 0.729050 Jan 0.729450 0.000100 Feb 0.730100 0.000050 Mar 0.731480 0.731250 Apr 0.731650 0.000100 May 0.732350 0.000100 Jun 0.733200 0.000100 Jul 0.733900 0.000150 Aug 0.734600 0.000150 Sep 0.735450 0.000150 Dec 0.737250 0.000200 Mar 0.739000 0.000200 Jun 0.740800 0.000250 Sep 0.742600 0.000250 Dec 0.744400 0.000250 Mar 0.746200 0.000250 Jun 0.748000 0.000250 Sep 0.749850 0.000300 Dec 0.751700 0.000300 Mar 0.753500 0.000300 Jun 0.755350 0.000300 Sep 0.757250 0.000350

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 15°C Low: 8°C Precip: 0% High: 16°C Low: 6°C Precip: 0% High: 17°C Low: 8°C Precip: 0% High: 17°C Low: 8°C Precip: 0% High: 18°C Low: 7°C Precip: 0%
	View complete Local Weather