New Retail Store Hours - Tavistock:

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 389'4 376'6 389'4 13'6 May 395'6 383'6 395'2 12'6 Jul 401'2 390'2 400'6 12'0 Sep 400'4 391'6 400'0 9'6 Dec 403'0 395'4 402'2 8'6 Mar 412'2 405'2 411'2 8'2 May 416'2 411'0 416'0 7'6 Jul 419'0 414'0 418'0 7'2 Sep 410'0 406'2 410'0 6'2 Dec 410'2 405'6 410'2 5'6 Mar 411'0 5'4 May 423'4 423'4 423'4 5'4 Jul 424'0 424'0 424'0 5'6 Sep 424'0 5'6 Dec 415'0 415'0 415'0 1'4 Jul 428'0 1'4 Dec 418'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 933'4 920'0 929'2 5'6 May 946'4 933'0 942'0 5'6 Jul 959'0 946'0 955'0 5'4 Aug 962'6 950'4 958'0 5'2 Sep 961'0 950'2 957'0 5'0 Nov 964'0 953'4 960'0 4'2 Jan 967'0 957'2 964'0 4'0 Mar 957'0 947'2 953'6 3'4 May 955'0 946'6 953'0 3'0 Jul 958'2 952'0 956'0 3'2 Aug 951'0 950'0 951'0 3'2 Sep 942'0 938'0 942'0 4'6 Nov 942'6 937'2 941'2 2'2 Jan 941'6 2'2 Mar 941'6 2'2 May 941'6 2'2 Jul 955'4 2'2 Aug 952'2 2'2 Sep 952'2 2'2 Nov 960'6 2'2 Jul 945'0 2'2 Nov 944'0 2'2   @W - WHEAT - CBOT   High Low Last Chg Mar 572'4 564'2 571'0 5'2 May 573'2 565'6 572'0 5'0 Jul 573'2 566'2 570'6 3'6 Sep 578'2 571'6 576'0 3'6 Dec 586'0 580'0 584'0 3'2 Mar 592'2 586'4 591'4 3'0 May 587'2 584'0 587'2 2'2 Jul 571'2 567'0 571'2 1'2 Sep 571'4 570'2 571'4 0'6 Dec 579'4 577'0 577'0 0'6 Mar 591'0 1'0 May 585'2 1'0 Jul 577'0 1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3020 2996 3006 May 3067 3042 3053 Jul 3112 3088 3097 Aug 3127 3106 3115 - 1 Sep 3137 3118 3124 - 1 Oct 3139 3121 3129 - 3 Dec 3167 3147 3156 - 3 Jan 3159 3148 3157 - 1 Mar 3129 3108 3119 - 2 May 3124 3098 3112 - 8 Jul 3121 3119 3121 - 7 Aug 3102 - 13 Sep 3090 3090 3090 - 13 Oct 3089 - 9 Dec 3075 3075 3075 - 7 Jan 3073 - 7 Mar 3073 - 7 May 3073 - 7 Jul 3073 - 7 Aug 3073 - 7 Sep 3073 - 7 Oct 3073 - 7 Dec 3073 - 7 Jul 3073 - 7 Oct 3073 - 7 Dec 3073 - 7   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.765400 0.765200 0.765400 Mar 0.765450 0.765150 0.765300 -0.000150 Apr 0.765300 0.765300 0.762700 May 0.765300 0.765300 Jun 0.765500 0.765180 0.765350 Sep 0.765480 0.765480 0.765500 Dec 0.766580 0.766580 0.765000 Mar 0.765100 0.765100 0.766000 Jun 0.764330 0.764330 Sep 0.764400 -0.000900 Dec 0.764100 -0.000900 Mar 0.763700 -0.000900 Jun 0.763200 -0.001000 Sep 0.762750 -0.000950 Dec 0.762250 -0.001050 Mar 0.761850 -0.001050 Jun 0.761350 -0.001050 Sep 0.760900 -0.001100 Dec 0.760450 -0.001100 Mar 0.760000 -0.001150 Jun 0.759500 -0.001200 Sep 0.759050 -0.001250 Dec 0.758600 -0.001250

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -5°C Low: -15°C Precip: 0% High: -4°C Low: -9°C Precip: 0% High: 0°C Low: -7°C Precip: 0% High: 2°C Low: -4°C Precip: 0% High: 2°C Low: -3°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist