|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
436'2 |
428'2 |
429'4 |
-7'2 |
 |
|
Mar
|
449'2 |
440'4 |
441'4 |
-8'0 |
 |
|
May
|
456'0 |
447'6 |
448'6 |
-7'6 |
 |
|
Jul
|
461'0 |
453'6 |
454'6 |
-7'0 |
 |
|
Sep
|
457'0 |
450'4 |
451'2 |
-6'2 |
 |
|
Dec
|
468'6 |
462'4 |
463'2 |
-6'0 |
 |
|
Mar
|
481'0 |
475'4 |
476'0 |
-5'6 |
 |
|
May
|
485'6 |
482'2 |
482'2 |
-5'6 |
 |
|
Jul
|
488'4 |
484'6 |
485'2 |
-5'2 |
 |
|
Sep
|
|
|
473'6 |
0'0 |
 |
|
Dec
|
474'6 |
471'0 |
471'6 |
-3'4 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
470'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1152'4 |
1135'2 |
1137'0 |
-16'4 |
 |
|
Mar
|
1159'0 |
1144'0 |
1145'2 |
-15'0 |
 |
|
May
|
1166'0 |
1151'2 |
1153'0 |
-14'2 |
 |
|
Jul
|
1171'0 |
1157'0 |
1158'6 |
-13'2 |
 |
|
Aug
|
1157'2 |
1145'2 |
1147'4 |
-11'0 |
 |
|
Sep
|
1127'6 |
1118'0 |
1120'4 |
-8'2 |
 |
|
Nov
|
1126'0 |
1116'0 |
1119'2 |
-7'6 |
 |
|
Jan
|
1133'4 |
1125'2 |
1128'0 |
-7'0 |
 |
|
Mar
|
1129'0 |
1122'6 |
1124'6 |
-7'2 |
 |
|
May
|
1127'4 |
1125'0 |
1127'4 |
-6'4 |
 |
|
Jul
|
1132'2 |
1130'0 |
1130'0 |
-8'6 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1103'0 |
0'0 |
 |
|
Nov
|
1102'0 |
1102'0 |
1102'0 |
-5'6 |
 |
|
Jan
|
|
|
1116'6 |
0'0 |
 |
|
Mar
|
|
|
1114'6 |
0'0 |
 |
|
May
|
|
|
1117'6 |
0'0 |
 |
|
Jul
|
|
|
1125'4 |
0'0 |
 |
|
Aug
|
|
|
1118'2 |
0'0 |
 |
|
Sep
|
|
|
1098'2 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1117'0 |
0'0 |
 |
|
Nov
|
|
|
1091'4 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
550'4 |
535'0 |
535'2 |
-11'2 |
 |
|
Mar
|
562'4 |
548'4 |
548'6 |
-10'2 |
 |
|
May
|
571'0 |
557'6 |
558'0 |
-10'4 |
 |
|
Jul
|
579'2 |
566'6 |
566'6 |
-10'6 |
 |
|
Sep
|
590'4 |
578'4 |
578'6 |
-11'0 |
 |
|
Dec
|
606'2 |
594'0 |
594'4 |
-11'2 |
 |
|
Mar
|
617'6 |
607'6 |
608'0 |
-10'2 |
 |
|
May
|
617'2 |
615'4 |
617'2 |
-5'2 |
 |
|
Jul
|
|
|
614'6 |
0'0 |
 |
|
Sep
|
|
|
612'0 |
0'0 |
 |
|
Dec
|
|
|
637'6 |
0'0 |
 |
|
Mar
|
|
|
649'4 |
0'0 |
 |
|
May
|
|
|
652'6 |
0'0 |
 |
|
Jul
|
|
|
640'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3273 |
3193 |
3199 |
- 71 |
 |
|
Jan
|
3288 |
3222 |
3228 |
- 57 |
 |
|
Mar
|
3314 |
3260 |
3271 |
- 43 |
 |
|
May
|
3347 |
3304 |
3318 |
- 31 |
 |
|
Jul
|
3383 |
3347 |
3364 |
- 20 |
 |
|
Aug
|
3378 |
3349 |
3365 |
- 15 |
 |
|
Sep
|
3365 |
3338 |
3355 |
- 10 |
 |
|
Oct
|
3349 |
3319 |
3335 |
- 11 |
 |
|
Dec
|
3380 |
3350 |
3366 |
- 8 |
 |
|
Jan
|
3390 |
3370 |
3390 |
5 |
 |
|
Mar
|
|
|
3399 |
|
 |
|
May
|
|
|
3420 |
|
 |
|
Jul
|
|
|
3450 |
|
 |
|
Aug
|
|
|
3450 |
|
 |
|
Sep
|
|
|
3435 |
|
 |
|
Oct
|
|
|
3368 |
|
 |
|
Dec
|
3424 |
3424 |
3424 |
1 |
 |
|
Jul
|
|
|
3483 |
|
 |
|
Oct
|
|
|
3483 |
|
 |
|
Dec
|
|
|
3503 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.716100 |
0.711900 |
0.712850 |
-0.003500 |
 |
|
Jan
|
0.716750 |
0.713700 |
0.713700 |
-0.003950 |
 |
|
Feb
|
0.717550 |
0.714250 |
0.712400 |
|
 |
|
Mar
|
0.718700 |
0.715150 |
0.715600 |
-0.003900 |
 |
|
Apr
|
0.718650 |
0.718650 |
|
|
 |
|
Jun
|
0.721150 |
0.718100 |
0.718800 |
-0.003400 |
 |
|
Sep
|
0.723400 |
0.720200 |
0.722200 |
|
 |
|
Dec
|
0.725150 |
0.722100 |
0.724400 |
|
 |
|
Mar
|
0.726700 |
0.723700 |
0.724450 |
|
 |
|
Jun
|
|
|
0.739500 |
0.003550 |
 |
|
Sep
|
|
|
0.730200 |
0.003500 |
 |
|
Dec
|
|
|
0.731450 |
0.003450 |
 |
|
Mar
|
|
|
0.732550 |
0.003400 |
 |
|
Jun
|
|
|
0.733700 |
0.003300 |
 |
|
Sep
|
|
|
0.734800 |
0.003250 |
 |
|
Dec
|
|
|
0.735900 |
0.003200 |
 |
|
Mar
|
|
|
0.736950 |
0.003050 |
 |
|
Jun
|
|
|
0.738050 |
0.003000 |
 |
|
Sep
|
|
|
0.739150 |
0.002950 |
 |
|
Dec
|
|
|
0.740250 |
0.002850 |
 |
|
Mar
|
|
|
0.741350 |
0.002800 |
 |
|
Jun
|
|
|
0.742450 |
0.002700 |
 |
|
Sep
|
|
|
0.743600 |
0.002650 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Chains of habit are too light to be felt until they are too heavy to be broken." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 4°C Low: -4°C Precip: 0% |
High: 6°C Low: -4°C Precip: 0% |
High: 6°C Low: 0°C Precip: 0% |
High: 4°C Low: -2°C Precip: 0% |
High: 7°C Low: -2°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|