Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'0 508'6 511'0 3'2
Dec 532'0 526'6 530'6 3'0
Mar 547'4 542'2 546'2 3'0
May 555'2 550'0 554'0 3'0
Jul 558'2 552'6 557'0 3'0
Sep 531'4 527'2 531'4 3'4
Dec 533'4 528'4 532'6 2'6
Mar 541'6 539'2 541'6 1'6
May 548'6 545'0 548'6 3'0
Jul 552'4 551'6 552'4 4'2
Sep 515'0 514'6 515'0 3'2
Dec 513'6 510'6 513'6 2'4
Jul 528'0 0'0
Dec 506'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'0 0'0
Nov 1316'6 1305'0 1314'6 5'2
Jan 1332'2 1320'6 1330'2 5'0
Mar 1338'4 1327'0 1336'4 4'6
May 1343'6 1332'4 1341'6 4'6
Jul 1345'4 1334'6 1343'6 4'4
Aug 1325'6 1315'4 1324'0 4'2
Sep 1282'0 1274'4 1281'2 4'4
Nov 1266'2 1258'0 1265'2 3'4
Jan 1275'4 1269'6 1275'4 3'4
Mar 1269'4 0'0
May 1271'4 0'0
Jul 1271'4 0'0
Aug 1262'4 0'0
Sep 1238'0 0'0
Nov 1233'0 1233'0 1233'0 3'6
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 712'6 712'6 712'6 1'4
Dec 732'4 723'2 729'4 0'6
Mar 748'0 739'2 745'0 0'6
May 755'2 747'2 753'0 1'2
Jul 750'0 742'6 747'4 1'2
Sep 751'6 745'2 750'0 1'6
Dec 757'0 752'6 755'2 0'6
Mar 760'2 760'2 760'2 3'0
May 782'0 0'0
Jul 730'6 728'2 728'2 -3'4
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3448
Oct 3482 3434 3477 26
Dec 3547 3500 3542 28
Jan 3569 3525 3565 28
Mar 3585 3544 3581 26
May 3596 3559 3594 26
Jul 3606 3568 3602 26
Aug 3558 3533 3558 21
Sep 3507 3482 3507 19
Oct 3426 3425 3425 - 6
Dec 3461 3439 3461 17
Jan 3477
Mar 3415
May 3429
Jul 3438
Aug 3395
Sep 3450
Oct 3200
Dec 3422
Jul 3456
Oct 3456
Dec 3476
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.724800 0.723850 0.723850 -0.000700
Oct 0.725900 0.725050 0.725650 -0.000100
Nov 0.726600 0.726000 0.726100 -0.000600
Dec 0.727800 0.726900 0.726950 -0.000700
Jan
Feb
Mar 0.730700 0.729850 0.730250
Apr
May
Jun 0.733200 0.732450 0.732650 -0.000400
Jul 0.731800 -0.001300
Aug 0.734700 -0.001300
Sep 0.735350 0.734950 0.730000
Oct 0.736200 -0.001300
Nov 0.736800 -0.001300
Dec 0.737600 0.737200 0.737800
Jan 0.738150 -0.001350
Feb 0.738800 -0.001300
Mar 0.739400 -0.001350
Apr 0.740150 -0.001350
May 0.740800 -0.001350
Jun 0.741550 -0.001350
Jul 0.742150 -0.001400
Aug 0.742800 -0.001400
Sep 0.743550 -0.001350
Dec 0.745150 -0.001250
Mar 0.746750 -0.001200
Jun 0.748350 -0.001100
Sep 0.750000 -0.001000
Dec 0.751600 -0.000900
Mar 0.753250 -0.000800
Jun 0.754900 -0.000700
Sep 0.756550 -0.000600
Dec 0.758200 -0.000500
Mar 0.759850 -0.000400
Jun 0.761550 -0.000300


Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 22°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 23°C
Low: 14°C
Precip: 0%
High: 22°C
Low: 12°C
Precip: 54%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN