|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
442'2 |
433'6 |
441'6 |
9'6 |
 |
|
May
|
454'4 |
442'4 |
453'4 |
9'6 |
 |
|
Jul
|
463'4 |
452'4 |
462'6 |
9'2 |
 |
|
Sep
|
464'6 |
453'6 |
464'2 |
8'6 |
 |
|
Dec
|
478'2 |
468'4 |
477'6 |
7'6 |
 |
|
Mar
|
489'2 |
480'2 |
488'6 |
6'6 |
 |
|
May
|
495'0 |
488'0 |
494'4 |
6'0 |
 |
|
Jul
|
497'4 |
492'2 |
497'0 |
4'6 |
 |
|
Sep
|
474'4 |
471'0 |
473'6 |
2'6 |
 |
|
Dec
|
479'0 |
475'4 |
477'2 |
1'2 |
 |
|
Mar
|
489'2 |
486'4 |
487'4 |
0'4 |
 |
|
May
|
|
|
494'6 |
0'6 |
 |
|
Jul
|
|
|
495'0 |
1'0 |
 |
|
Sep
|
473'0 |
473'0 |
473'0 |
0'0 |
 |
|
Dec
|
479'0 |
473'0 |
473'0 |
0'0 |
 |
|
Jul
|
|
|
493'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
2'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1165'2 |
1153'4 |
1165'0 |
9'2 |
 |
|
May
|
1181'0 |
1166'4 |
1179'0 |
9'6 |
 |
|
Jul
|
1194'4 |
1180'4 |
1192'2 |
9'4 |
 |
|
Aug
|
1183'0 |
1170'2 |
1180'4 |
8'2 |
 |
|
Sep
|
1145'4 |
1135'2 |
1143'0 |
6'6 |
 |
|
Nov
|
1139'4 |
1128'4 |
1136'4 |
6'0 |
 |
|
Jan
|
1149'4 |
1139'2 |
1146'4 |
5'6 |
 |
|
Mar
|
1147'4 |
1138'0 |
1144'2 |
5'4 |
 |
|
May
|
1149'6 |
1141'6 |
1145'6 |
5'0 |
 |
|
Jul
|
1154'0 |
1147'0 |
1150'4 |
4'6 |
 |
|
Aug
|
1138'4 |
1138'4 |
1138'4 |
3'2 |
 |
|
Sep
|
|
|
1105'2 |
2'6 |
 |
|
Nov
|
1100'2 |
1094'2 |
1097'0 |
3'2 |
 |
|
Jan
|
|
|
1102'0 |
3'0 |
 |
|
Mar
|
|
|
1107'0 |
3'0 |
 |
|
May
|
|
|
1114'0 |
3'0 |
 |
|
Jul
|
|
|
1115'0 |
2'6 |
 |
|
Aug
|
|
|
1112'6 |
2'6 |
 |
|
Sep
|
|
|
1093'0 |
2'6 |
 |
|
Nov
|
|
|
1095'0 |
2'6 |
 |
|
Jul
|
|
|
1109'6 |
2'6 |
 |
|
Nov
|
|
|
1092'0 |
2'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
580'0 |
574'0 |
580'0 |
16'0 |
 |
|
May
|
586'0 |
568'0 |
585'2 |
15'4 |
 |
|
Jul
|
594'6 |
577'6 |
594'0 |
15'2 |
 |
|
Sep
|
606'2 |
590'2 |
605'6 |
15'0 |
 |
|
Dec
|
623'2 |
608'0 |
622'6 |
14'4 |
 |
|
Mar
|
637'2 |
623'2 |
637'2 |
13'6 |
 |
|
May
|
643'6 |
632'0 |
643'6 |
13'2 |
 |
|
Jul
|
638'4 |
628'2 |
638'4 |
12'0 |
 |
|
Sep
|
|
|
630'2 |
12'4 |
 |
|
Dec
|
|
|
643'0 |
12'4 |
 |
|
Mar
|
655'0 |
655'0 |
655'0 |
13'0 |
 |
|
May
|
|
|
657'6 |
13'0 |
 |
|
Jul
|
|
|
640'0 |
15'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3069 |
3042 |
3060 |
- 5 |
 |
|
May
|
3106 |
3075 |
3090 |
- 6 |
 |
|
Jul
|
3142 |
3107 |
3123 |
- 10 |
 |
|
Aug
|
3136 |
3103 |
3117 |
- 13 |
 |
|
Sep
|
3122 |
3090 |
3102 |
- 15 |
 |
|
Oct
|
3101 |
3069 |
3078 |
- 16 |
 |
|
Dec
|
3123 |
3090 |
3099 |
- 17 |
 |
|
Jan
|
3125 |
3091 |
3097 |
- 19 |
 |
|
Mar
|
3116 |
3083 |
3087 |
- 21 |
 |
|
May
|
3118 |
3088 |
3089 |
- 21 |
 |
|
Jul
|
3121 |
3109 |
3109 |
- 21 |
 |
|
Aug
|
3107 |
3100 |
3107 |
- 21 |
 |
|
Sep
|
3100 |
3094 |
3095 |
- 23 |
 |
|
Oct
|
3060 |
3055 |
3060 |
- 24 |
 |
|
Dec
|
3080 |
3080 |
3080 |
- 22 |
 |
|
Jan
|
|
|
3123 |
- 22 |
 |
|
Mar
|
|
|
3094 |
- 22 |
 |
|
May
|
|
|
3109 |
- 22 |
 |
|
Jul
|
|
|
3121 |
- 22 |
 |
|
Aug
|
|
|
3119 |
- 22 |
 |
|
Sep
|
|
|
3110 |
- 22 |
 |
|
Oct
|
|
|
3121 |
- 22 |
 |
|
Dec
|
|
|
3300 |
- 22 |
 |
|
Jul
|
|
|
3194 |
- 22 |
 |
|
Oct
|
|
|
3194 |
- 22 |
 |
|
Dec
|
|
|
3214 |
- 22 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.734900 |
0.729450 |
0.731800 |
-0.002000 |
 |
|
Apr
|
0.735750 |
0.730350 |
0.732950 |
-0.001750 |
 |
|
May
|
0.734100 |
0.731450 |
0.733000 |
-0.003150 |
 |
|
Jun
|
0.737750 |
0.732300 |
0.734700 |
-0.001950 |
 |
|
Jul
|
0.735700 |
0.735600 |
0.735600 |
-0.001800 |
 |
|
Sep
|
0.740300 |
0.734950 |
0.736400 |
-0.002850 |
 |
|
Dec
|
0.741450 |
0.737150 |
0.739350 |
-0.002150 |
 |
|
Mar
|
0.741400 |
0.739300 |
0.740900 |
-0.003200 |
 |
|
Jun
|
0.742900 |
0.741300 |
0.742000 |
-0.003200 |
 |
|
Sep
|
|
|
0.742950 |
-0.003250 |
 |
|
Dec
|
|
|
0.751500 |
-0.003250 |
 |
|
Mar
|
|
|
0.745650 |
-0.003350 |
 |
|
Jun
|
|
|
0.746700 |
-0.003400 |
 |
|
Sep
|
|
|
0.747650 |
-0.003500 |
 |
|
Dec
|
|
|
0.748600 |
-0.003650 |
 |
|
Mar
|
|
|
0.749600 |
-0.003700 |
 |
|
Jun
|
|
|
0.750550 |
-0.003800 |
 |
|
Sep
|
|
|
0.751500 |
-0.003900 |
 |
|
Dec
|
|
|
0.752500 |
-0.004000 |
 |
|
Mar
|
0.742000 |
|
0.753450 |
-0.004100 |
 |
|
Jun
|
|
|
0.754450 |
-0.004200 |
 |
|
Sep
|
|
|
0.755400 |
-0.004300 |
 |
|
Dec
|
|
|
0.756400 |
-0.004400 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 2°C Low: -1°C Precip: 80% |
High: 8°C Low: -1°C Precip: 80% |
High: 15°C Low: 4°C Precip: 80% |
High: 10°C Low: -1°C Precip: 20% |
High: 15°C Low: 4°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|