Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 431'4 425'6 426'0 -5'4 Sep 440'0 434'0 434'6 -5'4 Dec 459'4 453'4 454'0 -5'6 Mar 474'2 468'6 469'0 -5'6 May 483'0 477'2 477'4 -6'0 Jul 488'6 482'6 483'0 -6'2 Sep 480'0 474'6 475'4 -4'6 Dec 487'0 482'2 483'0 -4'4 Mar 494'6 493'6 494'0 -4'6 May 505'0 0'0 Jul 509'2 0'0 Sep 481'2 0'0 Dec 482'4 0'0 Jul 502'0 0'0 Dec 484'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1155'2 1149'4 1149'6 -4'2 Aug 1159'2 1153'2 1153'6 -4'4 Sep 1154'4 1150'0 1150'2 -4'0 Nov 1167'6 1163'2 1163'4 -3'6 Jan 1182'0 1178'2 1178'2 -3'4 Mar 1186'6 1183'6 1184'0 -2'4 May 1192'4 1190'0 1190'6 -1'6 Jul 1199'2 1196'6 1197'6 -1'4 Aug 1182'6 1182'6 1182'6 -1'6 Sep 1159'4 0'0 Nov 1141'2 1139'4 1139'4 -1'4 Jan 1164'4 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1161'4 -0'2 Aug 1154'4 0'0 Sep 1129'0 0'0 Nov 1135'0 0'0 Jul 1145'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'2 581'2 583'2 -4'0 Sep 601'6 595'0 597'0 -3'6 Dec 621'2 615'0 616'4 -4'0 Mar 637'4 632'0 633'6 -4'2 May 649'0 644'0 645'0 -4'4 Jul 657'4 652'0 653'2 -4'2 Sep 668'2 668'2 668'2 -0'6 Dec 681'6 681'6 681'6 -2'4 Mar 700'0 0'0 May 698'0 698'0 698'0 -0'4 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3214 3200 3203 - 5 Aug 3199 3186 3187 - 5 Sep 3180 3167 3167 - 6 Oct 3160 3147 3147 - 7 Dec 3198 3185 3186 - 6 Jan 3210 3198 3198 - 6 Mar 3207 3201 3201 - 5 May 3210 3207 3210 - 2 Jul 3232 3230 3232 - 2 Aug 3237 Sep 3221 Oct 3160 Dec 3206 3 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3160 Sep 3158 Oct 3120 Dec 3130 Jul 3182 Oct 3182 Dec 3202   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.720300 0.719300 0.719400 -0.000600 Jul 0.720950 0.720200 0.720750 -0.000100 Aug 0.722150 0.721250 0.721800 Sep 0.723050 0.722050 0.722150 -0.000600 Oct 0.723430 0.723430 Nov 0.724230 0.724230 Dec 0.725650 0.724800 0.725200 -0.000250 Jan 0.725850 0.725850 Feb 0.726580 0.726580 Mar 0.728250 0.727400 0.729200 Apr 0.728950 -0.003300 May 0.729700 -0.003250 Jun 0.730450 0.729950 0.731700 Jul 0.731200 -0.003250 Aug 0.731850 -0.003200 Sep 0.732650 0.732350 0.737000 Oct 0.733300 -0.003200 Nov 0.733950 -0.003150 Dec 0.751500 -0.003150 Jan 0.735400 -0.003150 Feb 0.736050 -0.003150 Mar 0.736700 -0.003100 Apr 0.737500 -0.003100 May 0.738150 -0.003100 Jun 0.738900 -0.003100 Sep 0.740450 -0.003150 Dec 0.742000 -0.003200 Mar 0.743600 -0.003200 Jun 0.745200 -0.003200 Sep 0.746800 -0.003250 Dec 0.748400 -0.003300 Mar 0.750000 -0.003350 Jun 0.751600 -0.003400 Sep 0.753250 -0.003400 Dec 0.754850 -0.003500 Mar 0.756500 -0.003500

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°C Low: 12°C Precip: 0% High: 28°C Low: 14°C Precip: 80% High: 23°C Low: 17°C Precip: 80% High: 26°C Low: 13°C Precip: 33% High: 26°C Low: 13°C Precip: 0%
	View complete Local Weather