Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 459'0 439'0 439'0 -9'4 May 476'0 453'0 453'2 -7'2 Jul 487'4 465'0 465'4 -5'4 Sep 488'0 467'4 468'0 -4'0 Dec 498'4 481'0 481'6 -2'6 Mar 505'4 491'2 491'6 -2'2 May 509'0 496'4 497'2 -1'4 Jul 510'4 498'6 499'4 -1'2 Sep 483'2 475'4 475'4 -1'6 Dec 488'2 479'0 479'4 -2'2 Mar 498'0 489'4 489'4 -2'4 May 500'0 495'6 495'6 -2'2 Jul 495'0 -2'6 Sep 475'0 475'0 475'0 -4'0 Dec 479'0 472'4 474'0 -3'6 Jul 490'0 -3'6 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1214'6 1178'6 1180'2 -4'6 May 1233'6 1193'0 1195'6 -5'0 Jul 1245'6 1206'0 1208'4 -4'4 Aug 1229'0 1193'4 1195'6 -1'4 Sep 1183'4 1152'4 1155'2 0'0 Nov 1172'4 1144'2 1147'4 0'6 Jan 1180'4 1154'0 1157'0 1'6 Mar 1175'4 1150'6 1153'4 2'2 May 1176'2 1153'0 1155'6 3'0 Jul 1180'6 1158'2 1162'2 4'6 Aug 1161'2 1155'2 1161'2 3'2 Sep 1125'0 1122'6 1122'6 5'4 Nov 1116'4 1099'4 1105'2 6'2 Jan 1115'4 1109'0 1114'0 5'0 Mar 1125'0 1114'0 1114'0 5'0 May 1121'0 5'0 Jul 1115'0 5'2 Aug 1120'0 5'2 Sep 1100'2 5'2 Nov 1096'6 1095'0 1096'6 4'0 Jul 1115'6 4'0 Nov 1092'0 1'4   @W - WHEAT - CBOT   High Low Last Chg Mar 635'0 609'6 609'6 -13'2 May 641'6 601'2 602'6 -14'0 Jul 649'6 611'2 612'4 -12'6 Sep 660'2 623'2 624'4 -12'0 Dec 674'4 639'4 641'0 -11'0 Mar 684'6 652'2 653'2 -10'4 May 686'4 657'0 657'4 -10'0 Jul 667'0 642'0 644'4 -9'2 Sep 668'2 645'6 646'0 -8'2 Dec 676'0 653'0 653'6 -6'6 Mar 672'0 672'0 672'0 -6'4 May 660'0 660'0 660'0 -6'0 Jul 640'0 -6'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3164 3099 3100 - 43 May 3213 3126 3141 - 31 Jul 3230 3147 3168 - 28 Aug 3200 3102 3151 - 21 Sep 3174 3105 3127 - 19 Oct 3151 3064 3106 - 16 Dec 3178 3099 3136 - 8 Jan 3174 3106 3141 2 Mar 3159 3085 3130 9 May 3152 3090 3134 15 Jul 3172 3103 3153 15 Aug 3140 3095 3140 17 Sep 3115 3115 3115 21 Oct 3089 3071 3087 24 Dec 3126 3073 3114 24 Jan 3098 20 Mar 3128 20 May 3143 20 Jul 3155 20 Aug 3153 20 Sep 3144 20 Oct 3155 20 Dec 3300 20 Jul 3228 20 Oct 3228 20 Dec 3248 20   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.739600 0.735150 0.736150 -0.000200 Apr 0.740450 0.736150 0.737450 0.000200 May 0.741500 0.738000 0.738000 -0.000300 Jun 0.742500 0.738000 0.739000 -0.000200 Jul 0.743050 0.739900 0.735550 Sep 0.744850 0.740600 0.742450 0.000750 Dec 0.746800 0.743000 0.743650 -0.000100 Mar 0.748250 0.745400 0.740900 Jun 0.747850 0.747000 0.747550 0.000900 Sep 0.747850 0.004900 Dec 0.751500 0.004700 Mar 0.750200 0.004550 Jun 0.751250 0.004550 Sep 0.752250 0.004600 Dec 0.753200 0.004600 Mar 0.754200 0.004600 Jun 0.755200 0.004650 Sep 0.756200 0.004700 Dec 0.757150 0.004650 Mar 0.758150 0.004700 Jun 0.759150 0.004700 Sep 0.760150 0.004750 Dec 0.761150 0.004750

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 15°C Low: 6°C Precip: 0% High: 13°C Low: 6°C Precip: 80% High: 12°C Low: -1°C Precip: 80% High: 1°C Low: -6°C Precip: 56% High: 3°C Low: -4°C Precip: 80%
	View complete Local Weather