Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	456'4	447'4	456'2	8'2
Dec	481'0	471'4	480'4	8'4
Mar	496'6	487'4	496'4	8'6
May	504'2	495'4	504'0	7'6
Jul	507'4	499'2	507'2	7'0
Sep	490'0	484'4	490'0	4'4
Dec	496'0	491'0	496'0	4'0
Mar	507'0	503'6	507'0	3'4
May	513'0	511'4	513'0	3'2
Jul	516'0	515'4	515'4	2'4
Sep			490'2	0'0
Dec			491'6	0'0
Jul			511'0	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1167'0	0'0
Sep	1176'2	1167'2	1169'6	3'6
Nov	1191'4	1182'4	1184'6	2'4
Jan	1206'4	1198'0	1199'6	2'0
Mar	1214'0	1205'6	1207'0	1'4
May	1221'0	1211'4	1213'4	1'0
Jul	1226'0	1217'6	1218'0	0'2
Aug	1212'0	1203'4	1203'4	-1'0
Sep	1179'0	1171'2	1171'2	-2'2
Nov	1174'6	1165'4	1166'4	-2'2
Jan	1179'2	1179'2	1179'2	-0'2
Mar			1178'4	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1176'6	0'0
Sep			1154'0	0'0
Nov			1159'2	0'0
Jul			1172'2	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	677'2	652'4	674'0	21'2
Dec	691'6	667'4	688'4	20'2
Mar	707'2	684'6	704'2	19'0
May	713'2	692'2	710'4	18'0
Jul	711'6	692'6	709'0	16'4
Sep	718'4	699'4	716'2	16'0
Dec	730'2	712'0	728'4	15'2
Mar			722'2	0'0
May	735'0	729'0	733'4	11'6
Jul	716'0	708'6	715'0	8'2
Sep			696'2	0'0
Dec			709'0	0'0
Mar			733'6	0'0
May			724'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3250
Sep	3124	3075	3086	12
Oct	3141	3096	3102	7
Dec	3185	3140	3145	5
Jan	3204	3163	3167	5
Mar	3228	3186	3188
May	3248	3207	3208	- 3
Jul	3273	3233	3236	- 4
Aug	3260	3225	3227	- 6
Sep	3238	3217	3218	1
Oct	3215	3190	3190	- 2
Dec	3239	3205	3205	- 8
Jan			3234
Mar			3205
May			3200
Jul			3220
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3249
Oct			3249
Dec			3269

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.721300	0.720750	0.720750	0.003000
Sep	0.722150	0.718650	0.721750	0.003150
Oct	0.723250	0.720100	0.722550	0.002800
Nov	0.723780	0.723780
Dec	0.725050	0.721700	0.724650	0.003150
Jan	0.726100	0.726100
Feb	0.727030	0.727030
Mar	0.727850	0.724950	0.727400	0.003000
Apr	0.728800	0.728800
May			0.726250	0.000500
Jun	0.730450	0.728600	0.726800
Jul			0.727900	0.000450
Aug			0.728650	0.000500
Sep	0.732450	0.730900	0.729300
Oct			0.729950	0.000500
Nov			0.730500	0.000500
Dec	0.734500	0.732950	0.751500
Jan			0.731800	0.000500
Feb			0.732400	0.000550
Mar			0.732950	0.000550
Apr			0.733700	0.000550
May			0.734300	0.000600
Jun			0.735000	0.000550
Jul			0.735600	0.000600
Sep			0.736750	0.000600
Dec			0.738200	0.000500
Mar			0.739650	0.000400
Jun			0.741100	0.000350
Sep			0.742600	0.000250
Dec			0.744050	0.000150
Mar	0.727700
Jun			0.747000
Sep			0.748500	-0.000100
Dec			0.750000	-0.000200
Mar			0.751500	-0.000300
Jun			0.753000	-0.000400