Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 429'4 0'0 Sep 432'4 429'4 432'2 0'6 Dec 453'2 450'0 452'6 0'6 Mar 468'4 465'4 468'2 1'0 May 477'2 474'2 476'6 0'4 Jul 482'4 479'6 482'2 0'4 Sep 473'4 471'4 473'0 0'4 Dec 480'4 477'6 479'4 0'4 Mar 490'6 489'2 490'6 0'2 May 497'4 497'4 497'4 0'4 Jul 500'4 0'0 Sep 480'4 0'0 Dec 485'2 0'0 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1181'0 0'0 Aug 1181'2 1175'6 1179'4 1'6 Sep 1173'0 1167'4 1170'0 0'0 Nov 1184'0 1178'4 1181'2 -0'2 Jan 1198'2 1192'6 1195'2 -0'4 Mar 1202'6 1197'2 1200'6 0'4 May 1209'0 1203'2 1206'6 0'4 Jul 1215'0 1209'4 1212'6 0'4 Aug 1200'6 1196'6 1199'0 0'4 Sep 1167'2 0'0 Nov 1162'2 1158'6 1162'2 2'0 Jan 1174'6 0'0 Mar 1172'0 0'0 May 1179'2 0'0 Jul 1179'2 1179'2 1179'2 0'4 Aug 1169'4 0'0 Sep 1148'0 0'0 Nov 1148'0 0'0 Jul 1164'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 611'4 0'0 Sep 620'6 617'0 619'2 -0'4 Dec 635'0 631'2 634'0 0'0 Mar 647'2 643'6 646'2 -0'2 May 654'4 651'2 653'6 0'2 Jul 658'0 654'6 657'0 0'0 Sep 667'4 665'4 667'0 0'0 Dec 682'4 682'4 682'4 0'4 Mar 694'6 0'0 May 689'0 0'0 Jul 672'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3191 Aug 3176 3157 3176 2 Sep 3147 3126 3145 1 Oct 3124 3104 3123 2 Dec 3158 3137 3157 3 Jan 3173 3152 3173 3 Mar 3187 3170 3187 May 3200 3188 3200 - 2 Jul 3228 3209 3228 2 Aug 3220 Sep 3206 Oct 3184 Dec 3192 3192 3192 - 19 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707400 0.705700 0.705550 Aug 0.708500 0.706750 0.707550 0.000450 Sep 0.709400 0.707600 0.708050 0.000100 Oct 0.708450 Nov 0.710350 0.710350 Dec 0.712400 0.711000 0.712200 0.001250 Jan 0.712600 0.712600 Feb 0.713230 0.713230 Mar 0.715400 0.713750 0.713900 Apr 0.715050 May 0.715850 -0.000050 Jun 0.718100 0.716550 0.716650 Jul 0.717650 -0.000050 Aug 0.718250 -0.000050 Sep 0.720300 0.719030 0.716200 Oct 0.719650 -0.000100 Nov 0.720300 -0.000100 Dec 0.722450 0.721280 0.751500 Jan 0.721700 -0.000100 Feb 0.722350 -0.000100 Mar 0.722950 -0.000150 Apr 0.723750 -0.000150 May 0.724400 -0.000150 Jun 0.725150 -0.000200 Sep 0.726800 -0.000150 Dec 0.728300 -0.000150 Mar 0.729800 -0.000150 Jun 0.731300 -0.000100 Sep 0.732800 -0.000150 Dec 0.734350 -0.000100 Mar 0.735850 -0.000100 Jun 0.737400 -0.000100 Sep 0.738950 -0.000050 Dec 0.740500 -0.000050 Mar 0.742050 -0.000050 Jun 0.743600 -0.000050

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°C Low: 18°C Precip: 50% High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 29°C Low: 16°C Precip: 0% High: 32°C Low: 19°C Precip: 0%
	View complete Local Weather