Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 522'4 521'2 521'4 -0'4 Mar 536'4 535'2 535'4 -0'4 May 543'2 542'4 542'6 -0'2 Jul 546'2 545'2 545'4 -0'2 Sep 518'4 517'2 517'4 -0'4 Dec 522'6 521'4 522'0 -0'2 Mar 535'0 534'6 535'0 0'0 May 542'0 542'0 542'0 -0'2 Jul 545'0 0'0 Sep 515'0 0'0 Dec 514'0 0'0 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1298'0 1295'0 1295'4 -2'2 Jan 1313'2 1310'4 1310'6 -2'0 Mar 1321'6 1319'0 1320'0 -1'4 May 1329'0 1326'4 1327'2 -1'6 Jul 1333'6 1331'4 1332'2 -1'4 Aug 1315'6 1315'0 1315'0 -1'6 Sep 1277'4 -0'2 Nov 1263'6 1262'6 1262'6 -2'0 Jan 1275'0 0'0 Mar 1272'6 0'0 May 1272'4 0'0 Jul 1289'0 0'0 Aug 1262'0 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 694'4 690'6 691'2 -1'4 Mar 709'0 705'2 705'6 -1'2 May 715'6 712'0 712'4 -1'0 Jul 713'4 711'2 711'2 -1'2 Sep 717'4 715'4 715'6 -1'0 Dec 726'6 726'6 726'6 0'6 Mar 731'6 0'0 May 729'2 0'0 Jul 711'0 711'0 711'0 0'0 Sep 745'4 0'0 Dec 727'6 727'6 727'6 0'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3614 13 Dec 3596 3579 3585 - 5 Jan 3595 3582 3588 - 3 Mar 3594 3583 3586 - 5 May 3601 3590 3594 - 5 Jul 3619 3611 3613 - 3 Aug 3585 3579 3582 - 3 Sep 3542 3542 3542 Oct 3494 Dec 3506 Jan 3472 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.705500 0.705200 0.705250 Nov 0.706500 0.706200 0.707000 Dec 0.707400 0.707050 0.707200 -0.000750 Jan 0.708400 0.708400 0.716850 Feb 0.710200 -0.000350 Mar 0.710400 0.710250 0.710250 -0.000850 Apr 0.703750 May 0.703550 Jun 0.713550 0.713400 0.713300 Jul 0.731800 -0.000350 Aug 0.716250 -0.000350 Sep 0.716400 0.716200 0.716050 Oct 0.718200 -0.000300 Nov 0.718950 -0.000300 Dec 0.718900 0.718900 0.720000 Jan 0.720650 -0.000250 Feb 0.721400 -0.000250 Mar 0.721380 0.721380 Apr 0.723100 -0.000200 May 0.723900 -0.000150 Jun 0.724850 -0.000150 Jul 0.725600 -0.000150 Aug 0.726400 -0.000100 Sep 0.727350 -0.000050 Dec 0.729500 -0.000050 Mar 0.731650 Jun 0.733750 0.000050 Sep 0.735900 0.000050 Dec 0.738050 0.000050 Mar 0.740200 0.000050 Jun 0.742400 0.000100 Sep 0.744600 0.000150 Dec 0.746800 0.000150 Mar 0.749000 0.000150 Jun 0.751250 0.000200 Sep 0.753500 0.000250

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 12°C Precip: 59% High: 22°C Low: 16°C Precip: 71% High: 17°C Low: 9°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 18°C Low: 6°C Precip: 0%
	View complete Local Weather