Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'6 412'4 415'4 0'0 Sep 424'0 419'6 423'0 0'2 Dec 443'2 439'0 442'2 0'4 Mar 457'2 453'2 456'2 0'6 May 466'0 462'4 465'4 1'0 Jul 472'0 469'4 472'0 0'6 Sep 464'4 462'2 464'4 1'0 Dec 471'2 469'0 471'2 1'2 Mar 482'4 481'4 482'4 1'2 May 482'0 0'0 Jul 489'0 0'0 Sep 469'4 0'0 Dec 466'2 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1120'6 1107'4 1111'4 -7'6 Aug 1125'2 1112'4 1116'4 -7'0 Sep 1123'4 1111'2 1115'0 -6'6 Nov 1136'2 1124'0 1128'0 -6'6 Jan 1151'0 1139'0 1143'4 -6'0 Mar 1159'0 1147'6 1151'6 -5'2 May 1167'6 1157'2 1160'6 -4'4 Jul 1174'6 1166'4 1168'6 -4'2 Aug 1158'0 0'0 Sep 1128'0 0'0 Nov 1125'2 1118'2 1120'2 -3'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1135'4 0'0 Sep 1113'6 0'0 Nov 1107'4 0'0 Jul 1129'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 598'6 582'6 596'0 6'2 Sep 608'0 593'4 605'4 5'0 Dec 624'2 610'0 621'4 4'6 Mar 637'2 623'4 635'0 4'6 May 646'2 632'6 644'0 4'6 Jul 652'6 640'2 651'0 4'6 Sep 663'2 654'2 663'2 5'0 Dec 680'2 671'2 680'2 5'0 Mar 685'2 0'0 May 684'0 0'0 Jul 663'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3033 3010 3012 - 8 Aug 3041 3016 3017 - 12 Sep 3044 3015 3016 - 15 Oct 3038 3007 3009 - 15 Dec 3070 3039 3041 - 15 Jan 3080 3059 3063 - 12 Mar 3099 3088 3093 - 9 May 3127 3118 3124 - 6 Jul 3167 3156 3166 Aug 3162 3157 3162 - 4 Sep 3157 3146 3157 1 Oct 3150 Dec 3154 3154 3154 - 7 Jan 3175 Mar 3155 May 3120 Jul 3144 Aug 3143 Sep 3141 Oct 3120 Dec 3130 Jul 3198 Oct 3198 Dec 3218   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.714700 0.713700 0.714350 -0.000600 Jul 0.715500 0.714450 0.715050 -0.000750 Aug 0.716550 0.715600 0.715700 -0.001150 Sep 0.717800 0.716100 0.716800 -0.000900 Oct 0.717830 0.717830 Nov 0.718600 0.718600 Dec 0.720200 0.719250 0.719300 -0.001200 Jan 0.720550 0.720550 Feb 0.721400 0.721400 Mar 0.722900 0.722050 0.722900 -0.000350 Apr 0.724250 -0.000500 May 0.725000 -0.000550 Jun 0.727650 Jul 0.726650 -0.000550 Aug 0.727300 -0.000550 Sep 0.727700 0.727130 0.737000 Oct 0.728800 -0.000550 Nov 0.729450 -0.000550 Dec 0.729800 0.729200 0.751500 Jan 0.730950 -0.000550 Feb 0.731600 -0.000550 Mar 0.732300 -0.000550 Apr 0.733100 -0.000550 May 0.733800 -0.000550 Jun 0.734600 -0.000550 Sep 0.736250 -0.000500 Dec 0.737850 -0.000550 Mar 0.739500 -0.000500 Jun 0.741150 -0.000450 Sep 0.742850 -0.000400 Dec 0.744500 -0.000400 Mar 0.746200 -0.000350 Jun 0.747850 -0.000400 Sep 0.749550 -0.000350 Dec 0.751250 -0.000300 Mar 0.752950 -0.000300

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 10°C Precip: 77% High: 22°C Low: 11°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 20°C Low: 11°C Precip: 53% High: 21°C Low: 9°C Precip: 38%
	View complete Local Weather