Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
439'6
435'2
437'4
-3'2
Dec
463'2
458'2
460'6
-3'2
Mar
478'6
474'2
476'2
-3'4
May
487'6
483'0
485'2
-3'4
Jul
492'2
488'0
489'4
-3'6
Sep
477'6
475'2
475'2
-4'2
Dec
484'4
481'6
482'0
-3'4
Mar
495'6
494'0
495'0
-2'0
May
504'6
0'0
Jul
505'0
504'4
504'4
-2'0
Sep
490'2
0'0
Dec
488'6
487'0
488'6
-1'0
Jul
511'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1169'0
1163'6
1169'0
-3'0
Sep
1170'2
1158'4
1162'2
-8'4
Nov
1187'2
1175'2
1179'0
-8'4
Jan
1201'0
1189'4
1193'2
-8'0
Mar
1204'4
1194'6
1197'4
-7'2
May
1210'2
1200'6
1202'4
-8'0
Jul
1214'0
1205'0
1208'2
-6'0
Aug
1197'2
1190'4
1191'4
-7'0
Sep
1161'0
1156'4
1159'2
-3'0
Nov
1154'0
1147'6
1150'2
-4'0
Jan
1163'0
1163'0
1163'0
-1'6
Mar
1170'4
0'0
May
1172'4
0'0
Jul
1178'0
0'0
Aug
1163'0
0'0
Sep
1141'4
0'0
Nov
1137'0
1136'6
1136'6
-2'4
Jul
1158'4
0'0
Nov
1122'0
1122'0
1122'0
-1'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
641'2
632'0
638'2
-1'0
Dec
659'0
650'0
656'0
-1'4
Mar
675'2
667'2
672'4
-1'6
May
683'0
675'2
680'4
-1'6
Jul
680'4
673'2
677'6
-1'4
Sep
685'6
681'0
685'4
1'0
Dec
696'2
692'4
696'2
1'0
Mar
702'0
0'0
May
698'0
698'0
698'0
-2'4
Jul
682'0
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
712'0
0'0
May
702'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3103
3103
3103
- 19
Sep
3154
3120
3127
- 22
Oct
3168
3134
3141
- 25
Dec
3217
3179
3189
- 23
Jan
3240
3204
3212
- 23
Mar
3260
3230
3233
- 24
May
3281
3256
3257
- 23
Jul
3307
3286
3286
- 21
Aug
3294
3276
3283
- 12
Sep
3276
3265
3265
- 8
Oct
3243
Dec
3249
3249
3249
- 10
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3228
Oct
3228
Dec
3248
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.713300
0.712500
0.713100
-0.000700
Sep
0.715450
0.713300
0.713900
-0.000750
Oct
0.716150
0.714500
0.714600
-0.001200
Nov
0.716100
0.716100
Dec
0.718500
0.716350
0.717050
-0.000650
Jan
0.718430
0.718430
Feb
0.719330
0.719330
Mar
0.720150
0.719400
0.719200
Apr
0.721100
0.721100
May
0.722700
-0.001350
Jun
0.722850
0.722100
0.720800
Jul
0.724550
-0.001400
Aug
0.725300
-0.001350
Sep
0.725050
0.724700
0.723500
Oct
0.726750
-0.001400
Nov
0.727400
-0.001400
Dec
0.727200
0.726950
0.751500
Jan
0.728850
-0.001450
Feb
0.729500
-0.001450
Mar
0.730150
-0.001500
Apr
0.730950
-0.001500
May
0.731600
-0.001550
Jun
0.732400
-0.001550
Jul
0.733050
-0.001600
Sep
0.734250
-0.001600
Dec
0.735850
-0.001600
Mar
0.737450
-0.001650
Jun
0.739000
-0.001700
Sep
0.740650
-0.001700
Dec
0.742250
-0.001750
Mar
0.743850
-0.001800
Jun
0.745500
-0.001800
Sep
0.747100
-0.001900
Dec
0.748750
-0.001900
Mar
0.750400
-0.001950
Jun
0.752050
-0.001950
Quote of the Day
"The man who is too set to change is dead already. The funeral is a mere detail."
~
Henry Ford
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
24
°C
Low:
14
°C
Precip:
0
%
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
28
°C
Low:
13
°C
Precip:
0
%
High:
26
°C
Low:
17
°C
Precip:
54
%
High:
26
°C
Low:
17
°C
Precip:
68
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.