Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 539'2 533'2 535'2 -0'4 Mar 553'6 547'6 549'4 -0'6 May 559'6 554'4 556'0 -0'6 Jul 562'2 557'4 558'4 -1'0 Sep 534'2 530'4 531'2 -1'2 Dec 537'4 534'0 534'6 -1'2 Mar 546'6 545'6 546'2 -1'2 May 554'6 552'2 552'6 -1'2 Jul 557'4 557'4 557'4 1'2 Sep 518'4 518'4 518'4 -0'4 Dec 518'4 516'0 516'2 -0'6 Jul 528'0 0'0 Dec 505'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1332'2 1314'6 1320'6 2'0 Jan 1348'6 1331'4 1337'4 2'2 Mar 1355'6 1339'2 1345'0 2'0 May 1361'0 1345'0 1350'4 1'6 Jul 1363'4 1348'0 1353'6 2'0 Aug 1343'4 1329'2 1333'6 1'2 Sep 1299'2 1287'4 1290'0 -0'2 Nov 1282'6 1269'6 1273'6 -0'6 Jan 1292'0 1279'6 1283'6 -0'6 Mar 1276'6 1276'2 1276'2 -5'4 May 1281'0 0'0 Jul 1293'2 1293'2 1293'2 7'2 Aug 1273'0 0'0 Sep 1238'0 0'0 Nov 1239'4 1239'4 1239'4 6'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 736'0 724'0 728'0 -0'4 Mar 751'6 740'2 744'2 -0'2 May 759'0 747'4 751'2 -1'2 Jul 755'6 745'4 749'4 -1'2 Sep 759'0 749'0 753'4 -0'6 Dec 766'2 759'0 762'0 0'6 Mar 768'0 760'6 768'0 2'6 May 760'2 0'0 Jul 745'2 733'2 745'2 4'2 Sep 745'4 0'0 Dec 760'0 759'4 760'0 3'2 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3635 3587 3593 - 8 Dec 3687 3634 3640 - 14 Jan 3697 3641 3648 - 17 Mar 3694 3641 3647 - 17 May 3690 3640 3647 - 17 Jul 3695 3644 3650 - 18 Aug 3649 3600 3606 - 18 Sep 3590 3548 3548 - 19 Oct 3514 3504 3514 11 Dec 3538 3496 3497 - 19 Jan 3426 Mar 3402 May 3411 Jul 3535 3500 3500 - 16 Aug 3395 Sep 3450 Oct 3200 Dec 3440 3440 3440 3 Jul 3522 Oct 3522 Dec 3542   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.719400 0.718350 0.718600 -0.001150 Nov 0.720150 0.719450 0.719450 -0.001300 Dec 0.721600 0.720200 0.720600 -0.001100 Jan 0.721550 0.721550 Feb 0.722580 0.722580 Mar 0.724200 0.723250 0.723700 -0.001000 Apr 0.724500 0.724500 May 0.725400 0.725400 Jun 0.726750 0.725950 0.727150 Jul 0.731800 -0.000500 Aug 0.728950 -0.000450 Sep 0.728150 0.728150 0.730000 Oct 0.730450 -0.000400 Nov 0.731100 -0.000350 Dec 0.731150 0.730850 0.734100 Jan 0.732500 -0.000250 Feb 0.733100 -0.000250 Mar 0.733250 0.733000 Apr 0.734500 -0.000200 May 0.735150 -0.000150 Jun 0.735950 -0.000100 Jul 0.736550 -0.000100 Aug 0.737200 -0.000050 Sep 0.738000 0.000050 Dec 0.739750 0.000050 Mar 0.741550 0.000100 Jun 0.743350 0.000200 Sep 0.745150 0.000200 Dec 0.746950 0.000250 Mar 0.748800 0.000350 Jun 0.750650 0.000400 Sep 0.752450 0.000400 Dec 0.754350 0.000500 Mar 0.756200 0.000550 Jun 0.758050 0.000600 Sep 0.759950

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 17°C Precip: 0% High: 23°C Low: 15°C Precip: 45% High: 21°C Low: 11°C Precip: 0% High: 16°C Low: 11°C Precip: 80% High: 18°C Low: 11°C Precip: 71%
	View complete Local Weather