Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 509'0 510'6 -3'2
Dec 537'4 531'4 533'2 -3'2
Mar 551'2 545'4 547'0 -3'6
May 557'4 551'6 553'2 -4'0
Jul 558'6 553'2 554'2 -4'2
Sep 532'2 527'4 527'4 -5'4
Dec 532'6 528'0 528'4 -5'2
Mar 541'6 538'0 538'4 -4'6
May 546'2 543'2 543'2 -4'4
Jul 546'6 544'4 544'6 -4'4
Sep 506'2 506'2 506'2 -5'2
Dec 508'6 505'2 505'2 -4'2
Jul 521'6 0'0
Dec 501'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1254'0 1244'4 1248'0 -6'2
Nov 1265'6 1256'0 1259'6 -6'2
Jan 1280'2 1270'6 1275'2 -5'4
Mar 1285'4 1276'4 1280'2 -6'0
May 1290'0 1281'2 1285'6 -5'2
Jul 1292'0 1283'6 1288'0 -5'4
Aug 1274'4 1267'2 1271'4 -4'4
Sep 1234'6 1231'6 1233'0 -3'4
Nov 1224'0 1218'4 1221'4 -3'4
Jan 1234'2 1230'0 1230'0 -4'4
Mar 1231'6 1231'6 1231'6 -0'2
May 1232'0 1232'0 1232'0 -1'6
Jul 1206'4 0'0
Aug 1226'2 0'0
Sep 1199'4 0'0
Nov 1196'0 0'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 749'4 723'2 734'6 4'2
Dec 767'4 741'0 752'2 4'0
Mar 783'2 757'6 767'2 2'0
May 787'6 764'0 772'2 1'0
Jul 775'6 754'6 762'0 -0'6
Sep 776'0 756'6 763'0 -2'2
Dec 782'4 766'0 770'2 -3'0
Mar 782'0 769'0 772'0 -4'4
May 775'0 775'0 775'0 5'0
Jul 756'0 740'6 746'2 -2'6
Sep 746'4 746'4 746'4 -7'2
Dec 763'0 762'6 762'6 -1'6
Mar 770'0 770'0 770'0 2'2
May 758'2 0'0
Jul 735'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3322 3287 3319 32
Oct 3367 3331 3359 28
Dec 3431 3396 3423 30
Jan 3455 3421 3448 30
Mar 3478 3447 3474 30
May 3503 3470 3495 27
Jul 3525 3491 3514 23
Aug 3497 3470 3475 5
Sep 3448 3442 3447 11
Oct 3403 3403 3403 10
Dec 3434 3411 3428 23
Jan 3360
Mar 3327
May 3270
Jul 3400
Aug 3395
Sep 3370
Oct 3200
Dec 3325
Jul 3430
Oct 3430
Dec 3450
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.721750 0.720450 0.721700 0.000500
Oct 0.722800 0.721650 0.722600 0.000250
Nov 0.723750 0.722550 0.723400 0.000100
Dec 0.724650 0.723500 0.724550 0.000350
Jan 0.725400 -0.002550
Feb 0.726300 -0.002600
Mar 0.727700 0.727250 0.727300 0.000100
Apr 0.728250 -0.002600
May 0.729100 -0.002600
Jun 0.730350 0.729200 0.730050
Jul 0.730800 -0.002650
Aug 0.731600 -0.002600
Sep 0.732600 0.731630 0.737450
Oct 0.733000 -0.002600
Nov 0.733650 -0.002600
Dec 0.734800 0.733880 0.736000
Jan 0.735000 -0.002650
Feb 0.735650 -0.002600
Mar 0.736250 -0.002600
Apr 0.737050 -0.002600
May 0.737650 -0.002600
Jun 0.738400 -0.002650
Jul 0.739050 -0.002600
Aug 0.739650 -0.002650
Sep 0.740350 -0.002600
Dec 0.741900 -0.002650
Mar 0.743500 -0.002650
Jun 0.745050 -0.002700
Sep 0.746700 -0.002650
Dec 0.748300 -0.002650
Mar 0.749900 -0.002700
Jun 0.751500 -0.002700
Sep 0.753150 -0.002700
Dec 0.754750 -0.002750
Mar 0.756400 -0.002750
Jun 0.758050 -0.002750


Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 16°C
Precip: 0%
High: 23°C
Low: 12°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 16°C
Precip: 74%
High: 26°C
Low: 18°C
Precip: 77%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN