Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	473'4	461'4	473'0	9'6
Dec	498'4	486'2	498'2	10'0
Mar	514'0	502'0	513'6	9'6
May	521'0	510'0	521'0	8'6
Jul	523'2	513'2	523'2	8'0
Sep	503'2	495'0	503'2	5'2
Dec	507'6	500'6	507'4	4'0
Mar	518'2	512'0	518'2	3'6
May	522'6	518'4	522'6	3'2
Jul	525'6	522'0	525'6	2'6
Sep	493'2	493'0	493'0	1'0
Dec	498'0	497'0	497'2	0'6
Jul			511'0	0'6
Dec			496'0	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1224'4	1198'2	1221'0	21'4
Nov	1239'4	1214'0	1236'0	20'4
Jan	1253'4	1228'6	1250'6	19'6
Mar	1258'0	1235'4	1254'6	17'2
May	1262'4	1241'4	1259'0	15'0
Jul	1265'4	1246'2	1262'2	13'4
Aug	1247'6	1230'6	1244'6	11'2
Sep	1207'2	1198'2	1204'4	6'0
Nov	1199'4	1188'0	1192'4	2'4
Jan	1209'0	1204'2	1204'2	2'2
Mar	1204'4	1204'4	1204'4	1'2
May			1172'4	1'2
Jul	1211'6	1209'0	1209'0	1'0
Aug			1196'6	-0'6
Sep			1175'0	0'0
Nov	1179'0	1174'0	1174'4	0'2
Jul			1191'2	0'2
Nov			1130'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	683'2	660'2	679'4	15'6
Dec	700'2	677'2	696'4	16'2
Mar	717'4	694'6	714'0	15'6
May	725'0	702'4	721'4	15'2
Jul	724'0	705'4	721'0	13'2
Sep	730'0	712'0	727'4	12'4
Dec	741'6	724'4	740'0	12'2
Mar	747'4	747'0	747'4	11'4
May			734'6	10'4
Jul			711'0	10'2
Sep			720'0	10'2
Dec	740'2	740'0	740'0	9'6
Mar			753'4	9'6
May			744'0	9'6
Jul			726'0	9'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3192	3128	3188	59
Oct	3213	3145	3211	64
Dec	3261	3186	3257	68
Jan	3280	3205	3278	66
Mar	3299	3227	3298	62
May	3318	3248	3316	57
Jul	3342	3284	3340	53
Aug	3324	3277	3324	47
Sep	3298	3283	3296	38
Oct	3264	3230	3264	29
Dec	3280	3249	3271	22
Jan	3280	3263	3278	18
Mar	3269	3268	3269	16
May			3200	16
Jul			3220	15
Aug			3203	14
Sep			3200	15
Oct			3200	15
Dec			3237	15
Jul			3298	15
Oct			3298	15
Dec			3318	15

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.725100	0.724900	0.724950
Oct	0.726200	0.726050	0.726000
Nov	0.727100	0.727000	0.726900
Dec	0.728050	0.727850	0.728050	0.000150
Jan			0.729050	0.005000
Feb			0.729950	0.005000
Mar	0.730800	0.730700	0.730750
Apr			0.731800	0.005000
May			0.732650	0.005050
Jun	0.733300	0.733200	0.730100
Jul			0.734250	0.005000
Aug			0.735000	0.005050
Sep	0.735500	0.735500	0.729300
Oct			0.736300	0.005050
Nov			0.736850	0.005000
Dec	0.737500	0.737500	0.751500
Jan			0.738150	0.005050
Feb			0.738700	0.005000
Mar			0.739300	0.005050
Apr			0.740000	0.005000
May			0.740600	0.005050
Jun			0.741300	0.005000
Jul			0.741850	0.005000
Aug			0.742450	0.005000
Sep			0.743000	0.004950
Dec			0.744400	0.004900
Mar			0.745800	0.004850
Jun			0.747200	0.004800
Sep			0.748600	0.004700
Dec			0.750050	0.004650
Mar			0.751450	0.004600
Jun			0.752900	0.004550
Sep			0.754300	0.004450
Dec			0.755750	0.004400
Mar			0.757200	0.004300
Jun			0.758650	0.004250