Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
543'4
526'2
543'0
15'4
Mar
557'0
540'0
556'6
15'2
May
563'2
546'6
563'0
14'6
Jul
564'6
549'0
564'0
13'4
Sep
534'4
520'0
533'4
11'6
Dec
537'2
523'4
536'4
11'0
Mar
548'6
536'6
548'4
10'2
May
555'0
546'2
555'0
10'0
Jul
557'2
546'0
557'2
9'4
Sep
520'0
513'0
520'0
5'6
Dec
518'2
511'4
518'0
4'6
Jul
528'0
4'6
Dec
504'0
3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1328'4
1303'4
1327'0
24'4
Jan
1344'2
1320'2
1342'6
24'0
Mar
1352'0
1329'0
1350'2
22'2
May
1358'2
1336'6
1356'4
21'4
Jul
1361'4
1340'2
1360'0
20'6
Aug
1342'0
1323'6
1341'0
20'0
Sep
1298'2
1280'4
1297'4
18'0
Nov
1283'2
1265'0
1281'2
16'4
Jan
1292'2
1275'0
1291'0
16'4
Mar
1288'0
1273'0
1287'2
15'6
May
1290'0
1276'0
1289'0
15'2
Jul
1291'0
1290'2
1290'2
15'4
Aug
1278'2
15'2
Sep
1238'0
15'0
Nov
1240'2
1236'0
1240'2
16'0
Jul
1191'0
16'0
Nov
1200'0
11'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
730'0
715'2
726'0
12'4
Mar
745'4
731'4
741'6
12'6
May
753'0
740'2
749'6
12'4
Jul
750'2
738'2
746'6
9'6
Sep
753'6
742'4
750'0
8'4
Dec
762'0
752'6
759'6
7'6
Mar
766'4
758'2
765'0
7'2
May
761'2
761'2
761'2
6'6
Jul
728'0
6'0
Sep
745'4
6'0
Dec
747'0
5'6
Mar
770'0
5'6
May
752'0
5'6
Jul
744'0
5'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3671
3560
3656
120
Dec
3690
3591
3677
98
Jan
3691
3610
3681
83
Mar
3687
3620
3679
67
May
3690
3627
3683
65
Jul
3700
3638
3695
64
Aug
3654
3605
3652
56
Sep
3595
3555
3593
45
Oct
3526
3495
3526
32
Dec
3550
3515
3539
23
Jan
3515
20
Mar
3576
19
May
3411
18
Jul
3545
3545
3545
18
Aug
3395
17
Sep
3450
16
Oct
3200
15
Dec
3440
14
Jul
3562
14
Oct
3562
14
Dec
3582
14
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.713550
0.713550
0.713550
0.000200
Nov
0.714600
0.714550
0.715400
Dec
0.715600
0.715450
0.715550
0.000250
Jan
0.716850
-0.002350
Feb
0.717450
-0.002350
Mar
0.718700
0.718700
0.718700
0.000250
Apr
0.719550
-0.002300
May
0.720450
-0.002300
Jun
0.721700
0.721650
0.722450
Jul
0.731800
-0.002200
Aug
0.723300
-0.002200
Sep
0.724480
0.724450
0.725150
Oct
0.725050
-0.002150
Nov
0.725750
-0.002150
Dec
0.726900
0.726900
0.729050
Jan
0.727350
-0.002100
Feb
0.728050
-0.002050
Mar
0.729280
0.729280
Apr
0.729650
-0.002000
May
0.730350
-0.002000
Jun
0.731250
-0.001950
Jul
0.731950
-0.001950
Aug
0.732650
-0.001950
Sep
0.733550
-0.001900
Dec
0.735300
-0.001950
Mar
0.737000
-0.002000
Jun
0.738750
-0.002050
Sep
0.740500
-0.002100
Dec
0.742250
-0.002150
Mar
0.744000
-0.002200
Jun
0.745750
-0.002250
Sep
0.747550
-0.002300
Dec
0.749300
-0.002400
Mar
0.751100
-0.002400
Jun
0.752900
-0.002450
Sep
0.754750
-0.002500
Quote of the Day
"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."
~
Doug Larson
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
13
°C
Low:
9
°C
Precip:
0
%
High:
16
°C
Low:
6
°C
Precip:
0
%
High:
18
°C
Low:
8
°C
Precip:
0
%
High:
18
°C
Low:
8
°C
Precip:
0
%
High:
19
°C
Low:
6
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.