Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'4 407'0 408'4 -1'2 Sep 420'6 415'4 417'4 -0'2 Dec 440'0 435'0 436'4 -0'6 Mar 454'2 449'6 450'6 -1'0 May 463'2 458'6 459'6 -1'0 Jul 469'0 464'6 466'0 -1'0 Sep 462'4 460'4 462'0 1'0 Dec 470'2 467'6 469'2 1'0 Mar 482'0 479'6 481'2 1'4 May 486'6 0'0 Jul 489'4 0'0 Sep 465'6 465'6 465'6 0'6 Dec 471'0 468'6 469'6 0'6 Jul 502'0 0'0 Dec 474'4 474'0 474'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1121'0 1109'2 1112'0 -5'0 Aug 1128'0 1116'6 1119'6 -4'2 Sep 1131'4 1120'2 1123'0 -4'2 Nov 1146'0 1135'0 1137'4 -4'2 Jan 1159'6 1149'0 1151'2 -4'6 Mar 1165'4 1155'2 1157'4 -4'6 May 1172'4 1162'6 1164'4 -5'0 Jul 1179'4 1169'2 1172'0 -4'6 Aug 1164'0 0'0 Sep 1145'0 0'0 Nov 1128'6 1120'4 1122'6 -4'6 Jan 1142'4 0'0 Mar 1140'2 0'0 May 1137'4 1137'4 1137'4 -5'2 Jul 1149'4 0'0 Aug 1138'4 0'0 Sep 1116'2 0'0 Nov 1105'2 1105'2 1105'2 -7'0 Jul 1131'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 597'2 583'2 594'6 8'0 Sep 607'4 593'4 604'2 7'2 Dec 624'0 610'4 621'0 7'2 Mar 638'4 625'4 636'0 7'4 May 647'2 635'0 645'2 7'4 Jul 652'2 640'4 650'4 7'2 Sep 663'0 655'0 659'6 5'6 Dec 676'2 668'0 675'2 5'2 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3069 3029 3043 14 Aug 3055 3019 3026 6 Sep 3028 2995 2995 - 3 Oct 3010 2977 2977 - 5 Dec 3043 3006 3006 - 7 Jan 3057 3020 3020 - 8 Mar 3088 3054 3054 - 9 May 3125 3089 3089 - 10 Jul 3166 3132 3133 - 13 Aug 3165 3140 3140 - 11 Sep 3161 3157 3157 8 Oct 3150 3131 3131 - 5 Dec 3181 3160 3160 - 5 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3201 Sep 3200 Oct 3200 Dec 3144 3144 3144 9 Jul 3222 Oct 3222 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704250 0.702750 0.703950 -0.000200 Aug 0.705350 0.703850 0.704650 -0.000550 Sep 0.706500 0.704450 0.705800 -0.000300 Oct 0.706780 0.706780 Nov 0.707500 0.707500 Dec 0.709200 0.707650 0.708400 -0.000800 Jan 0.709630 0.709630 Feb 0.710530 0.710530 Mar 0.712150 0.710800 0.711400 -0.000850 Apr 0.713350 -0.002950 May 0.714200 -0.002950 Jun 0.714950 0.713550 0.727650 Jul 0.715950 -0.003000 Aug 0.716650 -0.003000 Sep 0.717300 0.716200 0.716200 -0.001100 Oct 0.718150 -0.003050 Nov 0.718800 -0.003050 Dec 0.719650 0.718550 0.751500 Jan 0.720300 -0.003100 Feb 0.720950 -0.003150 Mar 0.721650 -0.003150 Apr 0.722500 -0.003150 May 0.723150 -0.003200 Jun 0.724000 -0.003200 Sep 0.725700 -0.003150 Dec 0.727350 -0.003150 Mar 0.729000 -0.003150 Jun 0.730650 -0.003100 Sep 0.732350 -0.003100 Dec 0.734000 -0.003100 Mar 0.735700 -0.003050 Jun 0.737400 -0.003050 Sep 0.739100 -0.003050 Dec 0.740800 -0.003050 Mar 0.742550 -0.003000 Jun 0.744250 -0.003000

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 23°C Low: 10°C Precip: 43% High: 21°C Low: 12°C Precip: 80% High: 23°C Low: 12°C Precip: 35% High: 26°C Low: 12°C Precip: 0% High: 27°C Low: 13°C Precip: 0%
	View complete Local Weather