Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 441'2 440'0 440'6 0'0 May 449'2 448'2 448'6 -0'2 Jul 455'2 454'4 454'6 -0'2 Sep 450'2 449'4 450'0 0'0 Dec 462'6 461'4 462'4 0'4 Mar 475'6 474'6 475'6 0'4 May 482'0 482'0 482'0 0'0 Jul 485'0 0'0 Sep 467'4 0'0 Dec 471'0 470'4 471'0 -0'2 Mar 484'4 0'0 May 491'2 0'0 Jul 489'2 0'0 Sep 472'2 0'0 Dec 467'0 0'0 Jul 486'2 0'0 Dec 464'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1077'0 1073'4 1076'6 0'0 Mar 1086'2 1084'0 1086'2 -0'4 May 1096'4 1094'0 1096'0 -1'0 Jul 1105'4 1103'6 1105'4 -1'0 Aug 1100'2 1097'4 1100'2 -0'2 Sep 1083'0 1081'4 1083'0 -0'2 Nov 1088'0 1086'0 1088'0 -0'2 Jan 1097'0 1096'2 1097'0 -1'0 Mar 1097'6 0'0 May 1100'2 0'0 Jul 1105'6 -1'4 Aug 1107'6 0'0 Sep 1085'6 0'0 Nov 1071'2 1071'2 1071'2 -3'2 Jan 1083'4 0'0 Mar 1081'4 0'0 May 1084'4 0'0 Jul 1092'2 0'0 Aug 1085'0 0'0 Sep 1065'0 0'0 Nov 1095'0 0'0 Jul 1085'2 0'0 Nov 1071'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 529'4 527'4 528'0 -1'2 May 537'6 535'4 536'0 -1'2 Jul 545'6 544'0 544'2 -1'4 Sep 557'2 556'0 556'0 -2'0 Dec 573'0 571'6 571'6 -2'2 Mar 586'4 -0'6 May 594'2 0'0 Jul 584'6 0'0 Sep 600'0 0'0 Dec 608'4 0'0 Mar 620'2 0'0 May 623'4 0'0 Jul 621'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3028 3015 3026 1 Mar 3057 3047 3055 - 1 May 3097 3088 3094 - 2 Jul 3149 3142 3146 - 1 Aug 3164 3157 3159 - 1 Sep 3171 3165 3169 3 Oct 3171 3166 3169 3 Dec 3210 3203 3206 1 Jan 3227 3222 3227 6 Mar 3247 May 3276 Jul 3308 Aug 3304 Sep 3280 Oct 3243 Dec 3285 Jan 3293 Mar 3308 May 3328 Jul 3337 Aug 3335 Sep 3326 Oct 3337 Dec 3357 Jul 3417 Oct 3417 Dec 3437   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.726800 0.726000 0.726450 -0.000050 Jan 0.728000 0.727650 0.727850 0.000100 Feb 0.728850 0.728250 0.728400 Mar 0.729750 0.729000 0.729450 -0.000050 Apr 0.732000 0.000600 Jun 0.732250 0.731650 0.730650 Sep 0.734300 0.733750 0.729800 Dec 0.734400 0.734400 0.734400 0.000650 Mar 0.736980 0.736980 0.724450 Jun 0.738000 0.737980 0.739500 Sep 0.739050 0.001000 Dec 0.740200 0.001100 Mar 0.741100 0.001150 Jun 0.742050 0.001150 Sep 0.742950 0.001150 Dec 0.743850 0.001150 Mar 0.744750 0.001150 Jun 0.745650 0.001200 Sep 0.746550 0.001150 Dec 0.747450 0.001150 Mar 0.748350 0.001150 Jun 0.749300 0.001200 Sep 0.750200 0.001200

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -8°C Low: -13°C Precip: 80% High: -2°C Low: -14°C Precip: 0% High: 1°C Low: -4°C Precip: 0% High: 5°C Low: -3°C Precip: 80% High: 0°C Low: -10°C Precip: 80%
	View complete Local Weather