 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
416'6 |
406'2 |
415'2 |
2'4 |
 |
|
Sep
|
424'4 |
414'4 |
422'6 |
2'0 |
 |
|
Dec
|
443'6 |
434'2 |
442'0 |
1'6 |
 |
|
Mar
|
457'4 |
448'4 |
456'0 |
1'4 |
 |
|
May
|
466'2 |
458'0 |
464'6 |
1'0 |
 |
|
Jul
|
472'6 |
464'6 |
471'0 |
0'6 |
 |
|
Sep
|
464'4 |
457'0 |
463'4 |
2'2 |
 |
|
Dec
|
471'2 |
463'4 |
469'6 |
2'2 |
 |
|
Mar
|
482'4 |
475'2 |
482'4 |
3'6 |
 |
|
May
|
|
|
482'0 |
0'0 |
 |
|
Jul
|
|
|
484'6 |
0'0 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
470'0 |
463'4 |
470'0 |
5'6 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1119'2 |
1102'4 |
1116'2 |
2'6 |
 |
|
Aug
|
1124'0 |
1107'6 |
1120'0 |
1'2 |
 |
|
Sep
|
1122'4 |
1107'4 |
1119'2 |
1'4 |
 |
|
Nov
|
1136'4 |
1121'6 |
1133'0 |
1'0 |
 |
|
Jan
|
1151'0 |
1136'4 |
1147'6 |
0'6 |
 |
|
Mar
|
1159'0 |
1145'0 |
1155'0 |
0'4 |
 |
|
May
|
1165'6 |
1152'6 |
1162'6 |
0'4 |
 |
|
Jul
|
1173'6 |
1161'2 |
1170'2 |
0'2 |
 |
|
Aug
|
1154'0 |
1150'0 |
1154'0 |
-4'0 |
 |
|
Sep
|
|
|
1128'0 |
0'0 |
 |
|
Nov
|
1124'0 |
1112'2 |
1122'0 |
1'6 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
1129'0 |
1129'0 |
1129'0 |
-7'0 |
 |
|
Jul
|
|
|
1134'4 |
0'0 |
 |
|
Aug
|
|
|
1132'6 |
0'0 |
 |
|
Sep
|
|
|
1111'0 |
0'0 |
 |
|
Nov
|
|
|
1108'6 |
0'0 |
 |
|
Jul
|
|
|
1126'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
589'2 |
571'0 |
586'2 |
1'6 |
 |
|
Sep
|
600'0 |
582'2 |
597'0 |
1'2 |
 |
|
Dec
|
616'2 |
598'4 |
613'2 |
1'2 |
 |
|
Mar
|
630'2 |
613'2 |
627'2 |
1'2 |
 |
|
May
|
639'4 |
623'0 |
636'2 |
0'6 |
 |
|
Jul
|
646'6 |
630'2 |
643'0 |
0'6 |
 |
|
Sep
|
657'6 |
642'2 |
657'6 |
3'6 |
 |
|
Dec
|
671'2 |
659'4 |
670'6 |
0'2 |
 |
|
Mar
|
|
|
685'2 |
0'0 |
 |
|
May
|
|
|
684'0 |
0'0 |
 |
|
Jul
|
663'4 |
663'4 |
663'4 |
-6'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3039 |
3006 |
3023 |
10 |
 |
|
Aug
|
3046 |
3015 |
3028 |
7 |
 |
|
Sep
|
3047 |
3014 |
3025 |
3 |
 |
|
Oct
|
3035 |
3002 |
3014 |
|
 |
|
Dec
|
3067 |
3035 |
3047 |
- 1 |
 |
|
Jan
|
3085 |
3053 |
3066 |
- 1 |
 |
|
Mar
|
3117 |
3084 |
3099 |
- 3 |
 |
|
May
|
3148 |
3112 |
3131 |
- 6 |
 |
|
Jul
|
3192 |
3153 |
3171 |
- 8 |
 |
|
Aug
|
3175 |
3155 |
3175 |
- 4 |
 |
|
Sep
|
3170 |
3144 |
3170 |
1 |
 |
|
Oct
|
3154 |
3150 |
3150 |
4 |
 |
|
Dec
|
3193 |
3160 |
3160 |
- 12 |
 |
|
Jan
|
|
|
3175 |
|
 |
|
Mar
|
|
|
3155 |
|
 |
|
May
|
|
|
3120 |
|
 |
|
Jul
|
|
|
3144 |
|
 |
|
Aug
|
|
|
3152 |
|
 |
|
Sep
|
|
|
3150 |
|
 |
|
Oct
|
|
|
3120 |
|
 |
|
Dec
|
|
|
3130 |
|
 |
|
Jul
|
|
|
3207 |
|
 |
|
Oct
|
|
|
3207 |
|
 |
|
Dec
|
|
|
3227 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.716800 |
0.714700 |
0.714900 |
-0.000500 |
 |
|
Jul
|
0.717350 |
0.715600 |
0.716550 |
0.000250 |
 |
|
Aug
|
0.718150 |
0.716850 |
0.717000 |
-0.000350 |
 |
|
Sep
|
0.719600 |
0.717450 |
0.717700 |
-0.000450 |
 |
|
Oct
|
0.719230 |
0.719230 |
|
|
 |
|
Nov
|
0.720350 |
0.720350 |
|
|
 |
|
Dec
|
0.721750 |
0.720300 |
0.721000 |
|
 |
|
Jan
|
0.722300 |
0.722300 |
|
|
 |
|
Feb
|
0.723150 |
0.723150 |
|
|
 |
|
Mar
|
0.724250 |
0.723350 |
0.723450 |
-0.000300 |
 |
|
Apr
|
|
|
0.724750 |
0.000050 |
 |
|
May
|
|
|
0.725550 |
0.000050 |
 |
|
Jun
|
|
|
0.727650 |
|
 |
|
Jul
|
|
|
0.727200 |
0.000150 |
 |
|
Aug
|
|
|
0.727850 |
0.000150 |
 |
|
Sep
|
0.728950 |
0.728350 |
0.737000 |
|
 |
|
Oct
|
|
|
0.729350 |
0.000200 |
 |
|
Nov
|
|
|
0.730000 |
0.000200 |
 |
|
Dec
|
0.731300 |
0.730650 |
0.751500 |
|
 |
|
Jan
|
|
|
0.731500 |
0.000250 |
 |
|
Feb
|
|
|
0.732150 |
0.000250 |
 |
|
Mar
|
|
|
0.732850 |
0.000300 |
 |
|
Apr
|
|
|
0.733650 |
0.000300 |
 |
|
May
|
|
|
0.734350 |
0.000350 |
 |
|
Jun
|
|
|
0.735150 |
0.000350 |
 |
|
Sep
|
|
|
0.736750 |
0.000350 |
 |
|
Dec
|
|
|
0.738400 |
0.000350 |
 |
|
Mar
|
|
|
0.740000 |
0.000350 |
 |
|
Jun
|
|
|
0.741600 |
0.000300 |
 |
|
Sep
|
|
|
0.743250 |
0.000300 |
 |
|
Dec
|
|
|
0.744900 |
0.000250 |
 |
|
Mar
|
|
|
0.746550 |
0.000250 |
 |
|
Jun
|
|
|
0.748250 |
0.000250 |
 |
|
Sep
|
|
|
0.749900 |
0.000250 |
 |
|
Dec
|
|
|
0.751550 |
0.000200 |
 |
|
Mar
|
|
|
0.753250 |
0.000200 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 19°C Low: 8°C Precip: 0% |
High: 22°C Low: 10°C Precip: 73% |
High: 21°C Low: 12°C Precip: 80% |
High: 20°C Low: 14°C Precip: 80% |
High: 20°C Low: 11°C Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|