Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 421'0 421'6 0'6 Sep 424'4 421'4 423'2 0'4 Dec 443'6 441'0 442'2 0'0 Mar 458'6 456'4 457'2 -0'4 May 467'6 465'4 466'4 -0'4 Jul 473'6 471'4 472'2 -0'6 Sep 466'0 464'6 465'4 -0'4 Dec 473'6 471'6 472'4 -0'6 Mar 485'4 484'0 485'4 0'4 May 492'2 492'2 492'2 1'0 Jul 495'2 0'0 Sep 471'6 0'0 Dec 478'4 0'4 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1130'4 1126'2 1130'4 4'2 Aug 1139'6 1131'4 1136'6 3'4 Sep 1142'0 1134'0 1139'0 3'4 Nov 1155'4 1147'4 1152'2 3'0 Jan 1169'2 1162'0 1166'4 2'6 Mar 1176'0 1168'6 1173'4 2'4 May 1183'2 1176'0 1180'0 1'4 Jul 1189'6 1182'6 1187'2 2'0 Aug 1174'6 1174'6 1174'6 1'0 Sep 1138'4 0'0 Nov 1143'6 1135'6 1141'0 1'0 Jan 1151'4 0'0 Mar 1149'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1150'2 0'0 Sep 1129'4 0'0 Nov 1132'2 0'0 Jul 1146'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 592'6 590'6 592'6 0'6 Sep 601'0 597'0 600'2 0'2 Dec 614'6 611'4 614'2 -0'2 Mar 626'6 623'2 626'0 -1'0 May 633'6 630'6 633'2 -1'2 Jul 637'6 635'0 637'6 -1'0 Sep 648'6 646'6 648'6 -1'0 Dec 664'2 663'4 664'2 -2'0 Mar 681'2 0'0 May 671'0 0'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3077 3077 3077 11 Aug 3076 3062 3063 10 Sep 3054 3042 3044 9 Oct 3035 3023 3024 6 Dec 3064 3047 3053 6 Jan 3076 3064 3066 4 Mar 3102 3093 3095 4 May 3129 3120 3126 9 Jul 3165 3160 3160 9 Aug 3160 Sep 3161 Oct 3121 Dec 3176 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3244 Oct 3244 Dec 3264   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.703850 0.703650 0.703750 -0.000100 Aug 0.704950 0.704750 0.704850 -0.000050 Sep 0.706100 0.705350 0.705800 Oct 0.706900 0.706900 Nov 0.708000 0.708000 Dec 0.709100 0.708650 0.708950 0.000100 Jan 0.709980 0.709980 Feb 0.710850 0.710850 Mar 0.712150 0.711550 0.712600 Apr 0.713000 -0.000550 May 0.713850 -0.000550 Jun 0.714950 0.714450 0.715250 Jul 0.715650 -0.000500 Aug 0.716300 -0.000500 Sep 0.717150 0.717130 0.716200 Oct 0.717850 -0.000400 Nov 0.718500 -0.000400 Dec 0.719600 0.719530 0.751500 Jan 0.720000 -0.000400 Feb 0.720700 -0.000350 Mar 0.721400 -0.000300 Apr 0.722250 -0.000250 May 0.722900 -0.000250 Jun 0.723750 -0.000250 Sep 0.725450 -0.000200 Dec 0.727050 -0.000150 Mar 0.728600 -0.000150 Jun 0.730200 -0.000050 Sep 0.731800 -0.000050 Dec 0.733400 Mar 0.735050 0.000050 Jun 0.736650 0.000050 Sep 0.738300 0.000150 Dec 0.739950 0.000200 Mar 0.741600 0.000250 Jun 0.743250 0.000250

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 33°C Low: 22°C Precip: 40% High: 32°C Low: 22°C Precip: 48% High: 27°C Low: 20°C Precip: 55% High: 27°C Low: 17°C Precip: 80% High: 26°C Low: 17°C Precip: 80%
	View complete Local Weather