Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 529'0 514'6 528'6 0'6 Mar 542'4 528'6 542'2 0'4 May 549'2 535'6 549'0 0'4 Jul 552'0 539'0 551'6 0'0 Sep 524'0 513'0 524'0 1'0 Dec 528'4 518'0 528'0 0'6 Mar 540'2 530'4 540'2 0'6 May 547'2 538'0 546'6 0'4 Jul 549'6 541'2 549'6 0'4 Sep 517'4 514'0 517'4 1'0 Dec 515'4 509'4 515'2 0'4 Jul 529'0 529'0 529'0 0'4 Dec 500'0 500'0 500'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1320'4 1297'4 1320'0 1'4 Jan 1334'2 1312'4 1333'0 0'4 Mar 1341'2 1321'0 1339'4 -0'2 May 1348'2 1328'6 1346'6 -0'4 Jul 1352'4 1333'6 1351'0 -0'4 Aug 1334'4 1317'0 1333'2 -0'2 Sep 1293'0 1278'4 1291'0 -1'2 Nov 1278'4 1265'2 1276'0 -2'2 Jan 1287'4 1275'0 1285'2 -1'6 Mar 1282'2 1271'4 1281'0 -1'0 May 1282'4 1282'4 1282'4 -0'4 Jul 1289'0 0'0 Aug 1274'4 0'6 Sep 1238'0 1'0 Nov 1240'2 1'4 Jul 1191'0 1'4 Nov 1200'0 1'4   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 683'4 704'0 -3'6 Mar 721'0 698'6 718'6 -3'2 May 727'0 706'2 725'4 -3'2 Jul 726'6 708'4 725'6 -3'4 Sep 732'2 715'6 730'4 -3'4 Dec 742'0 727'0 740'0 -3'2 Mar 747'2 737'4 747'0 -2'6 May 745'2 733'2 745'2 -2'2 Jul 726'0 718'0 726'0 -1'0 Sep 745'4 -1'2 Dec 745'0 735'4 745'0 -1'2 Mar 770'0 -2'0 May 752'0 -2'0 Jul 744'0 -2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3769 3685 3732 - 22 Dec 3724 3650 3706 - 14 Jan 3706 3639 3694 - 8 Mar 3691 3628 3682 - 5 May 3686 3629 3680 - 5 Jul 3694 3642 3692 - 4 Aug 3651 3603 3647 - 1 Sep 3595 3555 3593 1 Oct 3510 3497 3510 4 Dec 3554 3507 3545 4 Jan 3548 5 Mar 3525 3525 3525 6 May 3520 3520 3520 5 Jul 3540 3522 3540 5 Aug 3395 5 Sep 3450 5 Oct 3200 5 Dec 3500 8 Jul 3583 8 Oct 3583 8 Dec 3603 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.708200 0.707700 0.707750 -0.000250 Nov 0.709200 0.708800 0.709000 -0.000250 Dec 0.710300 0.709250 0.709750 -0.000250 Jan 0.716850 -0.000200 Feb 0.711950 -0.000250 Mar 0.713450 0.712500 0.713100 -0.000250 Apr 0.714150 -0.000150 May 0.715050 -0.000150 Jun 0.715800 0.715700 0.715700 -0.000150 Jul 0.731800 -0.000100 Aug 0.717950 -0.000150 Sep 0.720000 -0.000100 Oct 0.719850 -0.000050 Nov 0.720550 -0.000100 Dec 0.721900 0.721900 0.721900 -0.000100 Jan 0.722200 -0.000050 Feb 0.722950 Mar 0.723650 Apr 0.724600 0.000050 May 0.725300 0.000050 Jun 0.726250 0.000100 Jul 0.726950 0.000050 Aug 0.727700 0.000100 Sep 0.728650 0.000150 Dec 0.730700 0.000150 Mar 0.732750 0.000200 Jun 0.734750 0.000200 Sep 0.736800 0.000150 Dec 0.738900 0.000200 Mar 0.740950 0.000200 Jun 0.743050 0.000250 Sep 0.745150 0.000250 Dec 0.747250 0.000250 Mar 0.749400 0.000300 Jun 0.751500 0.000250 Sep 0.753650 0.000300

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 18°C Low: 4°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 21°C Low: 10°C Precip: 0% High: 22°C Low: 11°C Precip: 0%
	View complete Local Weather