|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
443'0 |
439'6 |
440'4 |
-1'6 |
 |
|
May
|
451'2 |
448'0 |
448'2 |
-2'2 |
 |
|
Jul
|
457'4 |
454'2 |
454'2 |
-2'4 |
 |
|
Sep
|
451'6 |
448'4 |
448'6 |
-2'4 |
 |
|
Dec
|
463'0 |
460'4 |
460'6 |
-2'0 |
 |
|
Mar
|
476'0 |
473'4 |
473'6 |
-2'0 |
 |
|
May
|
482'6 |
480'6 |
481'0 |
-2'0 |
 |
|
Jul
|
485'6 |
484'0 |
484'0 |
-2'0 |
 |
|
Sep
|
|
|
468'0 |
-1'6 |
 |
|
Dec
|
471'2 |
469'6 |
470'0 |
-1'6 |
 |
|
Mar
|
|
|
483'0 |
-1'6 |
 |
|
May
|
|
|
486'6 |
-1'6 |
 |
|
Jul
|
|
|
489'2 |
-1'6 |
 |
|
Sep
|
|
|
468'2 |
-1'6 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
|
Jul
|
|
|
487'6 |
0'0 |
 |
|
Dec
|
|
|
466'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1053'4 |
1044'0 |
1044'0 |
-3'2 |
 |
|
Mar
|
1067'6 |
1060'6 |
1060'6 |
-1'2 |
 |
|
May
|
1079'2 |
1072'6 |
1073'6 |
-0'6 |
 |
|
Jul
|
1091'2 |
1084'2 |
1085'2 |
-1'2 |
 |
|
Aug
|
1088'4 |
1082'2 |
1082'6 |
-1'6 |
 |
|
Sep
|
1075'0 |
1068'6 |
1069'2 |
-1'6 |
 |
|
Nov
|
1079'4 |
1073'4 |
1073'6 |
-1'4 |
 |
|
Jan
|
1089'2 |
1083'2 |
1083'4 |
-1'0 |
 |
|
Mar
|
1088'6 |
1083'0 |
1083'4 |
-1'0 |
 |
|
May
|
1089'6 |
1086'4 |
1086'4 |
-0'6 |
 |
|
Jul
|
1092'2 |
1092'2 |
1092'2 |
-1'0 |
 |
|
Aug
|
|
|
1088'6 |
-0'6 |
 |
|
Sep
|
|
|
1067'0 |
-1'2 |
 |
|
Nov
|
1070'0 |
1068'0 |
1068'0 |
-1'4 |
 |
|
Jan
|
|
|
1076'0 |
-1'4 |
 |
|
Mar
|
|
|
1074'0 |
-1'4 |
 |
|
May
|
|
|
1077'0 |
-1'4 |
 |
|
Jul
|
|
|
1086'0 |
-1'4 |
 |
|
Aug
|
|
|
1078'6 |
-1'4 |
 |
|
Sep
|
|
|
1058'6 |
-1'4 |
 |
|
Nov
|
|
|
1095'0 |
-1'4 |
 |
|
Jul
|
|
|
1079'0 |
-1'4 |
 |
|
Nov
|
|
|
1064'6 |
-1'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
515'4 |
510'0 |
510'2 |
-2'2 |
 |
|
May
|
526'6 |
521'4 |
521'4 |
-2'6 |
 |
|
Jul
|
538'6 |
533'4 |
533'4 |
-3'2 |
 |
|
Sep
|
553'0 |
548'0 |
548'0 |
-3'0 |
 |
|
Dec
|
571'2 |
567'0 |
567'0 |
-2'6 |
 |
|
Mar
|
587'2 |
582'6 |
582'6 |
-2'6 |
 |
|
May
|
593'4 |
591'6 |
591'6 |
-2'6 |
 |
|
Jul
|
592'2 |
592'2 |
592'2 |
-2'0 |
 |
|
Sep
|
|
|
599'6 |
-2'0 |
 |
|
Dec
|
|
|
622'0 |
-2'4 |
 |
|
Mar
|
|
|
632'4 |
-2'4 |
 |
|
May
|
|
|
635'6 |
-2'4 |
 |
|
Jul
|
|
|
619'0 |
-2'4 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
3000 |
2953 |
2963 |
- 21 |
 |
|
Mar
|
3048 |
3018 |
3023 |
- 10 |
 |
|
May
|
3085 |
3060 |
3065 |
- 5 |
 |
|
Jul
|
3138 |
3112 |
3120 |
- 4 |
 |
|
Aug
|
3148 |
3126 |
3135 |
- 1 |
 |
|
Sep
|
3153 |
3133 |
3143 |
1 |
 |
|
Oct
|
3153 |
3134 |
3144 |
1 |
 |
|
Dec
|
3190 |
3171 |
3181 |
2 |
 |
|
Jan
|
3199 |
3190 |
3198 |
1 |
 |
|
Mar
|
|
|
3218 |
|
 |
|
May
|
|
|
3243 |
|
 |
|
Jul
|
|
|
3304 |
|
 |
|
Aug
|
|
|
3304 |
- 1 |
 |
|
Sep
|
|
|
3280 |
|
 |
|
Oct
|
|
|
3243 |
|
 |
|
Dec
|
|
|
3284 |
- 1 |
 |
|
Jan
|
|
|
3276 |
- 1 |
 |
|
Mar
|
|
|
3291 |
- 1 |
 |
|
May
|
|
|
3311 |
- 1 |
 |
|
Jul
|
|
|
3320 |
- 1 |
 |
|
Aug
|
|
|
3318 |
- 1 |
 |
|
Sep
|
|
|
3309 |
- 1 |
 |
|
Oct
|
|
|
3320 |
- 1 |
 |
|
Dec
|
|
|
3340 |
- 1 |
 |
|
Jul
|
|
|
3400 |
- 1 |
 |
|
Oct
|
|
|
3400 |
- 1 |
 |
|
Dec
|
|
|
3420 |
- 1 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
0.731700 |
0.730250 |
0.730600 |
-0.000750 |
 |
|
Feb
|
0.732600 |
0.731150 |
0.731650 |
-0.000750 |
 |
|
Mar
|
0.733550 |
0.731950 |
0.732550 |
-0.000850 |
 |
|
Apr
|
0.734280 |
0.733000 |
0.732000 |
-0.000750 |
 |
|
Jun
|
0.736100 |
0.734500 |
0.735100 |
-0.000750 |
 |
|
Sep
|
0.738000 |
0.736600 |
0.737750 |
-0.000750 |
 |
|
Dec
|
0.739600 |
0.738200 |
0.739100 |
-0.000850 |
 |
|
Mar
|
0.741000 |
0.739700 |
0.735300 |
-0.000800 |
 |
|
Jun
|
0.742100 |
0.740900 |
0.739500 |
-0.000950 |
 |
|
Sep
|
|
|
0.742000 |
-0.001000 |
 |
|
Dec
|
|
|
0.743100 |
-0.001050 |
 |
|
Mar
|
|
|
0.744100 |
-0.001100 |
 |
|
Jun
|
|
|
0.745200 |
-0.001100 |
 |
|
Sep
|
|
|
0.746150 |
-0.001200 |
 |
|
Dec
|
|
|
0.747150 |
-0.001200 |
 |
|
Mar
|
|
|
0.748200 |
-0.001200 |
 |
|
Jun
|
|
|
0.749150 |
-0.001300 |
 |
|
Sep
|
|
|
0.750200 |
-0.001300 |
 |
|
Dec
|
|
|
0.751200 |
-0.001350 |
 |
|
Mar
|
|
|
0.752200 |
-0.001400 |
 |
|
Jun
|
|
|
0.753250 |
-0.001400 |
 |
|
Sep
|
|
|
0.754250 |
-0.001450 |
 |
|
Dec
|
|
|
0.755250 |
-0.001500 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: -7°C Low: -8°C Precip: 80% |
High: -7°C Low: -12°C Precip: 80% |
High: -11°C Low: -13°C Precip: 79% |
High: -7°C Low: -13°C Precip: 67% |
High: -7°C Low: -11°C Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|