Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	462'2	451'4	458'6	6'6
Dec	484'2	473'4	481'0	6'4
Mar	499'2	489'2	496'2	6'2
May	507'4	497'6	504'2	5'6
Jul	511'0	501'4	508'0	5'6
Sep	489'0	483'2	486'0	2'0
Dec	493'4	487'0	489'6	1'0
Mar	503'6	500'4	500'4	0'2
May	509'4	507'4	509'4	0'0
Jul			509'4	-0'2
Sep			490'2	1'0
Dec	494'0	489'4	493'0	1'0
Jul			511'4	0'6
Dec			498'4	1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1217'0	1202'2	1211'2	3'4
Sep	1209'4	1193'0	1204'0	5'0
Nov	1225'0	1206'2	1219'6	6'2
Jan	1238'4	1220'4	1233'2	6'2
Mar	1239'6	1223'2	1235'2	6'0
May	1243'0	1228'0	1239'2	6'0
Jul	1246'0	1231'6	1241'6	5'4
Aug	1227'2	1214'0	1224'2	5'4
Sep	1183'2	1178'6	1183'2	5'0
Nov	1176'4	1164'6	1172'6	4'6
Jan			1176'4	4'0
Mar	1180'6	1180'4	1180'4	2'6
May			1184'0	2'4
Jul			1194'0	2'4
Aug			1181'6	2'4
Sep			1161'0	2'4
Nov	1160'4	1156'0	1160'4	3'2
Jul			1177'0	3'2
Nov			1141'0	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	665'6	650'4	664'6	2'4
Dec	682'4	668'4	681'6	2'2
Mar	698'0	684'4	697'2	1'6
May	705'0	692'6	703'6	0'6
Jul	701'2	690'0	700'0	0'0
Sep	706'2	695'2	705'2	-0'6
Dec	715'0	705'4	714'2	-2'0
Mar	719'6	712'6	718'0	-2'6
May	716'4	707'6	716'4	-2'2
Jul	700'0	688'0	697'0	-3'0
Sep			735'0	-3'0
Dec			726'0	-3'6
Mar			726'2	-3'6
May			716'6	-3'6
Jul			726'0	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3235	3190	3196	- 5
Sep	3233	3186	3209	10
Oct	3230	3179	3223	32
Dec	3281	3224	3274	37
Jan	3311	3254	3304	39
Mar	3335	3277	3328	39
May	3356	3298	3349	39
Jul	3382	3327	3374	39
Aug	3364	3334	3362	39
Sep	3340	3314	3338	39
Oct	3302	3279	3302	41
Dec	3328	3267	3316	40
Jan			3261	43
Mar			3261	43
May			3332	43
Jul			3200	43
Aug			3200	43
Sep			3200	43
Oct			3200	43
Dec			3237	43
Jul			3281	43
Oct			3281	43
Dec			3301	43

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.709700	0.709600	0.709350
Sep	0.710650	0.710400	0.710500
Oct	0.711800	0.711700	0.712150
Nov	0.706250
Dec	0.713750	0.713650	0.713900
Jan	0.707400
Feb	0.708350
Mar	0.716900	0.716900	0.716700
Apr	0.709300
May			0.718800	0.000900
Jun	0.719730	0.719730	0.719250
Jul			0.720700	0.000900
Aug			0.721400	0.000850
Sep	0.722300	0.722300	0.723500
Oct			0.722850	0.000850
Nov			0.723500	0.000850
Dec	0.724650	0.724650	0.751500
Jan			0.725000	0.000850
Feb			0.725650	0.000850
Mar			0.726300	0.000850
Apr			0.727150	0.000850
May			0.727800	0.000850
Jun			0.728600	0.000800
Jul			0.729300	0.000850
Sep			0.730500	0.000850
Dec			0.732150	0.000850
Mar			0.733800	0.000800
Jun			0.735450	0.000800
Sep			0.737150	0.000800
Dec			0.738850	0.000850
Mar			0.740500	0.000800
Jun			0.742200	0.000800
Sep			0.743900	0.000800
Dec			0.745650	0.000800
Mar			0.747350	0.000800
Jun			0.749100	0.000800