Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 448'0 437'0 446'4 8'0
Dec 469'4 458'6 468'0 7'4
Mar 484'2 474'4 482'6 7'0
May 492'2 482'6 491'2 7'0
Jul 497'0 487'6 496'0 7'0
Sep 483'4 476'0 482'6 5'4
Dec 489'0 482'2 488'6 5'2
Mar 499'2 494'6 499'0 4'2
May 505'2 504'2 504'4 3'4
Jul 508'4 505'4 508'4 4'0
Sep 481'6 0'0
Dec 492'0 489'6 492'0 3'6
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1204'6 1185'0 1196'4 3'6
Sep 1193'6 1174'4 1186'0 4'6
Nov 1203'2 1184'6 1195'2 4'2
Jan 1217'2 1199'0 1209'2 4'2
Mar 1221'0 1203'2 1213'0 4'2
May 1226'4 1210'0 1219'2 4'6
Jul 1232'0 1216'2 1225'0 4'4
Aug 1217'0 1204'2 1211'4 4'6
Sep 1171'2 0'0
Nov 1178'4 1165'0 1172'6 6'0
Jan 1184'2 1181'0 1184'2 7'0
Mar 1184'4 1180'4 1184'4 7'4
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1176'0 0'0
Sep 1154'4 0'0
Nov 1161'2 1148'0 1161'2 10'0
Jul 1170'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 681'4 642'6 679'2 34'2
Dec 695'0 657'6 693'4 33'6
Mar 706'2 669'6 705'0 33'2
May 710'0 676'2 709'2 31'2
Jul 708'4 677'6 708'0 28'4
Sep 715'2 687'4 715'2 26'4
Dec 727'2 701'6 727'2 24'2
Mar 733'4 729'0 729'0 15'2
May 732'4 723'0 725'4 9'4
Jul 706'4 697'2 698'4 -1'0
Sep 708'6 0'0
Dec 723'0 0'0
Mar 733'6 0'0
May 736'0 0'0
Jul 719'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3199 3158 3168 - 6
Sep 3188 3139 3159 9
Oct 3172 3120 3146 17
Dec 3204 3152 3178 15
Jan 3220 3171 3195 14
Mar 3233 3188 3210 13
May 3245 3203 3227 16
Jul 3270 3230 3251 13
Aug 3249 3249 3249 19
Sep 3238 3238 3238 24
Oct 3213 3205 3213 24
Dec 3244 3214 3244 30
Jan 3200
Mar 3200
May 3200
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3203
Jul 3249
Oct 3249
Dec 3269
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.713100 0.711450 0.712800 0.000850
Sep 0.714250 0.712300 0.713600 0.000750
Oct 0.715000 0.713500 0.714800 0.000800
Nov 0.716050 0.716050
Dec 0.717000 0.715350 0.716600 0.000750
Jan 0.718300 0.718300
Feb 0.718930 0.718930
Mar 0.719700 0.719300 0.719400 0.000600
Apr 0.721000 0.721000
May 0.720650 0.003900
Jun 0.722250 0.721900 0.722000 0.000550
Jul 0.722450 0.003850
Aug 0.723100 0.003850
Sep 0.724500 0.724500 0.724500 0.000800
Oct 0.724500 0.003800
Nov 0.725150 0.003850
Dec 0.726800 0.725750 0.751500
Jan 0.726600 0.003850
Feb 0.727200 0.003800
Mar 0.727850 0.003800
Apr 0.728650 0.003750
May 0.729300 0.003750
Jun 0.730100 0.003750
Jul 0.730750
Sep 0.731850 0.003750
Dec 0.733400 0.003700
Mar 0.734950 0.003650
Jun 0.736550 0.003650
Sep 0.738150 0.003650
Dec 0.739750 0.003600
Mar 0.741350 0.003600
Jun 0.742950 0.003550
Sep 0.744550 0.003500
Dec 0.746200 0.003500
Mar 0.747800 0.003450
Jun 0.749450 0.003400


Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°C
Low: 22°C
Precip: 0%
High: 28°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 16°C
Precip: 67%
High: 27°C
Low: 18°C
Precip: 80%
High: 26°C
Low: 16°C
Precip: 71%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN