Quotes
	@C - CORN - CBOT   High Low Last Chg May 450'2 446'4 450'0 2'6 Jul 460'4 457'2 460'2 2'2 Sep 464'2 461'0 463'6 2'0 Dec 478'4 475'0 478'2 2'2 Mar 490'2 487'0 490'0 2'0 May 497'2 494'2 497'2 2'0 Jul 500'6 498'0 500'4 1'6 Sep 482'6 482'6 482'6 0'0 Dec 489'6 487'0 489'2 1'0 Mar 497'2 497'2 497'2 -0'6 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 481'4 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1167'4 1159'6 1167'0 5'0 Jul 1183'2 1176'0 1183'2 5'2 Aug 1178'6 1171'4 1178'0 4'6 Sep 1157'4 1149'0 1157'0 4'4 Nov 1156'6 1150'2 1156'4 4'4 Jan 1167'0 1160'2 1166'4 4'4 Mar 1163'0 1155'4 1162'4 5'0 May 1165'6 1159'4 1165'0 5'0 Jul 1171'2 1164'0 1171'2 5'2 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1122'0 1115'4 1122'0 4'6 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1132'6 0'0 Jul 1132'0 0'0 Aug 1130'4 0'0 Sep 1110'6 0'0 Nov 1100'0 0'0 Jul 1115'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 588'6 579'4 587'2 7'0 Jul 598'6 590'4 597'4 6'2 Sep 611'4 604'0 610'2 6'0 Dec 629'4 622'0 627'6 4'6 Mar 644'0 638'0 643'2 5'2 May 649'6 647'6 649'6 3'6 Jul 645'0 645'0 645'0 1'0 Sep 656'6 0'0 Dec 661'4 661'4 661'4 0'4 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3163 3120 3157 16 Jul 3157 3118 3152 12 Aug 3138 3103 3134 10 Sep 3109 3079 3107 11 Oct 3084 3054 3080 10 Dec 3118 3088 3114 9 Jan 3122 3102 3122 10 Mar 3110 3100 3105 - 1 May 3108 3107 3107 - 1 Jul 3136 3128 3136 7 Aug 3107 Sep 3092 Oct 3066 Dec 3107 3107 3107 5 Jan 3080 Mar 3107 May 3125 Jul 3146 Aug 3144 Sep 3136 Oct 3136 Dec 3215 Jul 3219 Oct 3219 Dec 3239   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.723550 0.722100 0.723500 0.001700 May 0.724650 0.723100 0.723100 0.000200 Jun 0.725550 0.723550 0.725400 0.001600 Jul 0.724430 0.724430 0.723050 Sep 0.728200 0.726350 0.728100 0.001600 Dec 0.730350 0.729550 0.730300 0.001500 Mar 0.732350 0.730700 0.727950 Jun 0.733750 0.732450 0.728400 Sep 0.735000 0.733780 0.728850 Dec 0.751500 0.002900 Mar 0.736000 0.002900 Jun 0.737200 0.002950 Sep 0.738300 0.003050 Dec 0.739350 0.003050 Mar 0.740400 0.003100 Jun 0.741450 0.003100 Sep 0.742550 0.003200 Dec 0.743600 0.003200 Mar 0.744700 0.003250 Jun 0.745750 0.003250 Sep 0.746850 0.003350 Dec 0.747900 0.003350 Mar 0.749000 0.003400

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 16°C Low: 3°C Precip: 80% High: 8°C Low: 3°C Precip: 80% High: 9°C Low: -2°C Precip: 0% High: 16°C Low: 0°C Precip: 80% High: 19°C Low: 14°C Precip: 80%
	View complete Local Weather