Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
457'0
455'6
456'6
-0'2
Dec
481'0
479'2
480'2
-0'4
Mar
496'4
495'0
496'2
-0'2
May
504'4
503'0
504'2
-0'2
Jul
508'2
507'0
508'0
-0'6
Sep
491'0
489'4
490'0
-2'0
Dec
497'6
495'4
496'4
-1'4
Mar
508'4
506'4
507'4
-1'4
May
513'2
513'2
513'2
-1'6
Jul
517'2
516'6
517'2
-0'6
Sep
490'2
0'0
Dec
496'0
0'0
Jul
512'0
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1167'0
1165'4
1165'4
0'6
Sep
1168'6
1164'4
1168'2
3'0
Nov
1186'2
1182'0
1185'6
2'4
Jan
1201'6
1197'6
1201'4
2'4
Mar
1209'6
1206'2
1209'6
2'2
May
1217'0
1213'6
1217'0
1'6
Jul
1221'4
1217'4
1221'4
1'4
Aug
1206'6
1205'0
1206'6
1'2
Sep
1173'6
1173'6
1173'6
0'4
Nov
1169'4
1164'2
1169'4
0'6
Jan
1177'0
0'0
Mar
1173'0
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1176'6
0'0
Sep
1156'0
0'0
Nov
1155'2
0'0
Jul
1172'6
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
655'4
651'6
654'0
1'2
Dec
672'2
668'6
671'2
1'4
Mar
688'2
685'2
687'4
1'4
May
695'2
692'4
694'4
1'4
Jul
694'4
691'4
694'0
1'2
Sep
701'6
701'0
701'2
0'4
Dec
714'0
713'4
714'0
0'2
Mar
722'2
0'0
May
716'4
0'0
Jul
706'0
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
736'0
0'0
May
726'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3250
Sep
3094
3085
3093
8
Oct
3112
3103
3112
8
Dec
3160
3150
3159
8
Jan
3184
3175
3183
8
Mar
3212
3202
3211
7
May
3240
3233
3235
2
Jul
3272
3268
3269
5
Aug
3260
3258
3260
7
Sep
3242
3242
3242
5
Oct
3197
Dec
3234
3234
3234
9
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3235
Oct
3235
Dec
3255
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.717600
0.717450
0.717500
0.000250
Sep
0.718500
0.718150
0.718350
0.000250
Oct
0.719600
0.719400
0.719300
Nov
0.720150
-0.001400
Dec
0.721400
0.721250
0.721150
Jan
0.722200
-0.001400
Feb
0.723100
-0.001400
Mar
0.724300
0.724200
0.725250
Apr
0.724950
-0.001400
May
0.725750
-0.001450
Jun
0.726800
0.726650
0.726800
Jul
0.727450
-0.001400
Aug
0.728150
-0.001400
Sep
0.729300
0.729300
0.729300
0.000550
Oct
0.729450
-0.001350
Nov
0.730000
-0.001350
Dec
0.730980
0.730980
0.751500
Jan
0.731300
-0.001350
Feb
0.731850
-0.001350
Mar
0.732400
-0.001350
Apr
0.733150
-0.001350
May
0.733700
-0.001350
Jun
0.734450
-0.001300
Jul
0.735000
-0.001350
Sep
0.736150
-0.001300
Dec
0.737700
-0.001200
Mar
0.739250
-0.001100
Jun
0.740750
-0.001000
Sep
0.742350
-0.000900
Dec
0.743900
-0.000800
Mar
0.745450
-0.000750
Jun
0.747000
-0.000650
Sep
0.748600
-0.000550
Dec
0.750200
-0.000400
Mar
0.751800
-0.000300
Jun
0.753400
-0.000200
Quote of the Day
"We all live everyday in virtual environments defined by our ideas."
~
Michael Crichton
, American Author, form his book 'Disclosure'
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
26
°C
Low:
14
°C
Precip:
0
%
High:
26
°C
Low:
13
°C
Precip:
0
%
High:
25
°C
Low:
13
°C
Precip:
30
%
High:
26
°C
Low:
16
°C
Precip:
79
%
High:
24
°C
Low:
14
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.