Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'4 430'0 440'6 15'6 Sep 439'0 425'0 438'2 15'2 Dec 458'6 444'4 458'0 16'4 Mar 473'4 458'6 472'6 16'4 May 481'6 467'4 481'0 16'0 Jul 487'0 474'0 486'2 15'2 Sep 475'0 467'6 474'2 11'0 Dec 482'2 472'6 481'2 10'0 Mar 493'0 491'4 493'0 10'0 May 499'0 499'0 499'0 9'4 Jul 502'6 502'0 502'6 9'2 Sep 471'6 0'0 Dec 487'0 479'4 486'2 10'0 Jul 497'4 497'4 497'4 1'4 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1183'0 1139'2 1180'6 49'0 Aug 1185'0 1140'2 1183'4 47'2 Sep 1184'6 1140'0 1181'6 45'6 Nov 1197'0 1153'0 1193'2 45'4 Jan 1210'6 1167'0 1207'2 45'0 Mar 1213'2 1172'4 1209'0 40'6 May 1217'6 1179'2 1214'6 39'6 Jul 1223'2 1184'0 1219'6 38'2 Aug 1209'2 1179'2 1206'6 36'6 Sep 1172'6 1168'4 1172'6 32'0 Nov 1172'0 1144'4 1168'6 32'4 Jan 1182'0 1174'0 1182'0 35'2 Mar 1178'2 1172'0 1178'2 30'6 May 1164'6 1164'6 1164'6 13'4 Jul 1149'4 0'0 Aug 1147'0 0'0 Sep 1126'2 0'0 Nov 1155'4 1142'4 1155'4 32'0 Jul 1142'6 0'0 Nov 1115'0 1115'0 1115'0 6'6   @W - WHEAT - CBOT   High Low Last Chg Jul 605'6 590'2 605'6 15'2 Sep 614'0 600'2 612'0 12'2 Dec 628'0 614'4 626'0 12'0 Mar 640'2 627'4 638'6 12'2 May 647'6 635'4 646'0 12'0 Jul 651'4 639'6 650'4 12'0 Sep 661'6 652'6 661'0 12'0 Dec 677'4 667'6 676'4 11'0 Mar 688'0 684'0 688'0 10'4 May 685'0 685'0 685'0 4'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3178 3077 3174 97 Aug 3153 3052 3145 90 Sep 3133 3030 3123 92 Oct 3122 3013 3109 95 Dec 3157 3059 3140 96 Jan 3170 3076 3152 92 Mar 3188 3087 3172 85 May 3205 3120 3189 76 Jul 3235 3165 3230 81 Aug 3234 3186 3234 81 Sep 3233 3174 3226 74 Oct 3208 3208 3208 68 Dec 3240 3203 3237 63 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3240 Oct 3240 Dec 3260   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706300 0.702800 0.703500 -0.001950 Aug 0.706950 0.703650 0.704350 -0.002200 Sep 0.708450 0.704500 0.705650 -0.001750 Oct Nov 0.707550 0.707550 Dec 0.711200 0.707550 0.708700 -0.001650 Jan 0.709800 0.709800 Feb 0.710430 0.710430 Mar 0.712450 0.710800 0.710800 -0.002500 Apr 0.714350 0.001350 May 0.715200 0.001350 Jun 0.714600 0.713600 0.713600 -0.002400 Jul 0.716950 0.001300 Aug 0.717600 0.001300 Sep 0.716900 0.716050 0.716200 Oct 0.719050 0.001200 Nov 0.719700 0.001200 Dec 0.719250 0.718350 0.751500 Jan 0.721150 0.001150 Feb 0.721750 0.001050 Mar 0.722400 0.001000 Apr 0.723250 0.001000 May 0.723900 0.001000 Jun 0.724700 0.000950 Sep 0.726300 0.000850 Dec 0.727800 0.000750 Mar 0.729350 0.000750 Jun 0.730850 0.000650 Sep 0.732400 0.000600 Dec 0.733900 0.000500 Mar 0.735450 0.000400 Jun 0.737000 0.000350 Sep 0.738550 0.000250 Dec 0.740150 0.000200 Mar 0.741700 0.000100 Jun 0.743300 0.000050

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°C Low: 18°C Precip: 0% High: 28°C Low: 17°C Precip: 0% High: 29°C Low: 16°C Precip: 0% High: 27°C Low: 18°C Precip: 64% High: 26°C Low: 18°C Precip: 73%
	View complete Local Weather