Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'6 436'6 436'6 2'0 Mar 447'0 443'4 446'4 2'2 May 454'2 451'4 454'0 2'2 Jul 459'4 456'6 459'4 2'0 Sep 453'2 451'2 453'2 1'0 Dec 464'6 462'6 464'6 1'0 Mar 477'2 475'6 477'0 0'2 May 483'6 482'6 483'4 0'2 Jul 486'4 0'0 Sep 468'0 468'0 468'0 -0'2 Dec 472'0 471'6 472'0 -0'4 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1096'0 1088'6 1091'2 0'0 Mar 1105'2 1098'6 1101'2 0'2 May 1114'6 1108'6 1110'6 0'2 Jul 1123'4 1117'4 1120'0 0'4 Aug 1116'2 1110'6 1112'2 -0'2 Sep 1096'6 1091'6 1093'2 0'4 Nov 1099'4 1094'2 1095'2 -0'2 Jan 1106'4 1104'4 1105'6 1'0 Mar 1103'2 1103'0 1103'0 -0'6 May 1110'0 1109'0 1110'0 2'6 Jul 1114'2 1'4 Aug 1107'6 1'6 Sep 1085'6 2'0 Nov 1082'0 1082'0 1082'0 2'2 Jan 1088'6 0'0 Mar 1086'6 0'0 May 1089'6 0'0 Jul 1097'4 0'0 Aug 1090'2 0'0 Sep 1070'2 0'0 Nov 1095'0 0'0 Jul 1090'4 0'0 Nov 1076'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 0'0 Mar 531'6 529'2 531'6 2'2 May 540'0 537'4 539'6 2'0 Jul 548'2 546'0 548'2 2'2 Sep 560'2 558'4 560'2 1'6 Dec 576'0 574'4 576'0 1'2 Mar 588'0 0'0 May 593'0 0'0 Jul 584'6 0'0 Sep 600'0 0'0 Dec 608'4 0'0 Mar 620'2 0'0 May 623'4 0'0 Jul 620'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2993 Jan 3028 3008 3024 12 Mar 3079 3061 3075 12 May 3132 3113 3130 16 Jul 3188 3171 3186 15 Aug 3204 3186 3204 18 Sep 3211 3195 3210 18 Oct 3210 3192 3210 18 Dec 3247 3229 3247 18 Jan 3262 3253 3262 15 Mar 3260 May 3276 Jul 3308 - 4 Aug 3304 Sep 3280 Oct 3243 Dec 3285 - 12 Jul 3357 Oct 3357 Dec 3377   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.725650 0.723600 0.724300 Jan 0.726400 0.724900 0.725350 -0.000200 Feb 0.726600 0.726400 0.727200 Mar 0.728550 0.726600 0.727250 Apr 0.728150 0.728150 0.732000 Jun 0.730050 0.729850 0.728900 Sep 0.732100 0.732000 0.729800 Dec 0.734700 0.733700 0.734700 0.001050 Mar 0.734930 0.734930 0.724450 Jun 0.739500 0.002050 Sep 0.736850 0.002050 Dec 0.737900 0.002100 Mar 0.738800 0.002200 Jun 0.739750 0.002300 Sep 0.740650 0.002400 Dec 0.741550 0.002500 Mar 0.742450 0.002600 Jun 0.743350 0.002750 Sep 0.744250 0.002850 Dec 0.745150 0.002950 Mar 0.746100 0.003100 Jun 0.747000 0.003200 Sep 0.747900 0.003250

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -6°C Low: -11°C Precip: 80% High: -3°C Low: -12°C Precip: 0% High: -7°C Low: -13°C Precip: 80% High: -8°C Low: -14°C Precip: 70% High: -8°C Low: -13°C Precip: 68%
	View complete Local Weather