Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	543'4	526'2	543'0	15'4
Mar	557'0	540'0	556'6	15'2
May	563'2	546'6	563'0	14'6
Jul	564'6	549'0	564'0	13'4
Sep	534'4	520'0	533'4	11'6
Dec	537'2	523'4	536'4	11'0
Mar	548'6	536'6	548'4	10'2
May	555'0	546'2	555'0	10'0
Jul	557'2	546'0	557'2	9'4
Sep	520'0	513'0	520'0	5'6
Dec	518'2	511'4	518'0	4'6
Jul			528'0	4'6
Dec			504'0	3'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1328'4	1303'4	1327'0	24'4
Jan	1344'2	1320'2	1342'6	24'0
Mar	1352'0	1329'0	1350'2	22'2
May	1358'2	1336'6	1356'4	21'4
Jul	1361'4	1340'2	1360'0	20'6
Aug	1342'0	1323'6	1341'0	20'0
Sep	1298'2	1280'4	1297'4	18'0
Nov	1283'2	1265'0	1281'2	16'4
Jan	1292'2	1275'0	1291'0	16'4
Mar	1288'0	1273'0	1287'2	15'6
May	1290'0	1276'0	1289'0	15'2
Jul	1291'0	1290'2	1290'2	15'4
Aug			1278'2	15'2
Sep			1238'0	15'0
Nov	1240'2	1236'0	1240'2	16'0
Jul			1191'0	16'0
Nov			1200'0	11'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	730'0	715'2	726'0	12'4
Mar	745'4	731'4	741'6	12'6
May	753'0	740'2	749'6	12'4
Jul	750'2	738'2	746'6	9'6
Sep	753'6	742'4	750'0	8'4
Dec	762'0	752'6	759'6	7'6
Mar	766'4	758'2	765'0	7'2
May	761'2	761'2	761'2	6'6
Jul			728'0	6'0
Sep			745'4	6'0
Dec			747'0	5'6
Mar			770'0	5'6
May			752'0	5'6
Jul			744'0	5'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3671	3560	3656	120
Dec	3690	3591	3677	98
Jan	3691	3610	3681	83
Mar	3687	3620	3679	67
May	3690	3627	3683	65
Jul	3700	3638	3695	64
Aug	3654	3605	3652	56
Sep	3595	3555	3593	45
Oct	3526	3495	3526	32
Dec	3550	3515	3539	23
Jan			3515	20
Mar			3576	19
May			3411	18
Jul	3545	3545	3545	18
Aug			3395	17
Sep			3450	16
Oct			3200	15
Dec			3440	14
Jul			3562	14
Oct			3562	14
Dec			3582	14

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Oct	0.713550	0.713550	0.713550	0.000200
Nov	0.714600	0.714550	0.715400
Dec	0.715600	0.715450	0.715550	0.000250
Jan			0.716850	-0.002350
Feb			0.717450	-0.002350
Mar	0.718700	0.718700	0.718700	0.000250
Apr			0.719550	-0.002300
May			0.720450	-0.002300
Jun	0.721700	0.721650	0.722450
Jul			0.731800	-0.002200
Aug			0.723300	-0.002200
Sep	0.724480	0.724450	0.725150
Oct			0.725050	-0.002150
Nov			0.725750	-0.002150
Dec	0.726900	0.726900	0.729050
Jan			0.727350	-0.002100
Feb			0.728050	-0.002050
Mar	0.729280	0.729280
Apr			0.729650	-0.002000
May			0.730350	-0.002000
Jun			0.731250	-0.001950
Jul			0.731950	-0.001950
Aug			0.732650	-0.001950
Sep			0.733550	-0.001900
Dec			0.735300	-0.001950
Mar			0.737000	-0.002000
Jun			0.738750	-0.002050
Sep			0.740500	-0.002100
Dec			0.742250	-0.002150
Mar			0.744000	-0.002200
Jun			0.745750	-0.002250
Sep			0.747550	-0.002300
Dec			0.749300	-0.002400
Mar			0.751100	-0.002400
Jun			0.752900	-0.002450
Sep			0.754750	-0.002500