Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
529'0
522'6
523'2
-5'0
Mar
542'4
536'2
536'2
-5'6
May
549'0
543'0
543'0
-5'6
Jul
552'0
546'0
546'0
-5'4
Sep
523'6
519'0
519'2
-4'4
Dec
529'2
523'4
523'4
-4'4
Mar
539'0
537'6
538'0
-2'2
May
545'4
544'6
544'6
-2'2
Jul
547'0
547'0
547'0
-3'0
Sep
516'0
516'0
516'0
-1'6
Dec
517'0
512'4
512'6
-3'6
Jul
529'0
0'0
Dec
500'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1322'4
1299'2
1300'2
-18'6
Jan
1335'4
1312'4
1313'4
-19'0
Mar
1342'2
1320'0
1321'0
-18'4
May
1349'2
1327'6
1328'4
-17'6
Jul
1353'6
1332'4
1333'4
-17'2
Aug
1335'4
1316'2
1316'2
-16'6
Sep
1293'0
1276'2
1276'4
-15'2
Nov
1278'6
1262'4
1262'6
-14'0
Jan
1279'2
1272'6
1272'6
-14'0
Mar
1282'0
1282'0
1282'0
-0'6
May
1282'4
-1'6
Jul
1289'0
0'0
Aug
1274'4
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
703'0
696'0
697'4
-5'6
Mar
718'2
711'2
712'4
-5'6
May
725'0
718'2
719'4
-5'4
Jul
725'4
719'2
720'0
-5'4
Sep
730'6
724'6
725'2
-5'4
Dec
743'4
735'0
735'2
-5'6
Mar
747'0
0'0
May
745'2
0'0
Jul
726'0
0'0
Sep
745'4
0'0
Dec
745'0
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3739
3670
3671
- 68
Dec
3710
3632
3634
- 76
Jan
3697
3624
3626
- 72
Mar
3688
3616
3616
- 67
May
3679
3618
3619
- 60
Jul
3690
3633
3633
- 57
Aug
3644
3597
3597
- 51
Sep
3590
3557
3557
- 38
Oct
3510
Dec
3540
3511
3511
- 35
Jan
3548
Mar
3525
May
3520
Jul
3540
Aug
3520
3520
3520
- 15
Sep
3500
3500
3500
- 14
Oct
3480
3480
3480
- 4
Dec
3500
Jul
3583
Oct
3583
Dec
3603
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.707500
0.706900
0.707400
-0.000350
Nov
0.708350
0.707900
0.708350
-0.000400
Dec
0.709800
0.708700
0.709000
-0.000750
Jan
0.716850
Feb
Mar
0.712550
0.712250
0.712300
-0.000650
Apr
May
Jun
0.715250
0.715150
0.715700
Jul
0.731800
Aug
0.717950
-0.000150
Sep
0.718050
0.717950
0.720000
Oct
0.719850
-0.000050
Nov
0.720550
-0.000100
Dec
0.720650
0.720650
0.721900
Jan
0.722200
-0.000050
Feb
0.722950
Mar
0.723150
0.723150
Apr
0.724600
0.000050
May
0.725300
0.000050
Jun
0.726250
0.000100
Jul
0.726950
0.000050
Aug
0.727700
0.000100
Sep
0.728650
0.000150
Dec
0.730700
0.000150
Mar
0.732750
0.000200
Jun
0.734750
0.000200
Sep
0.736800
0.000150
Dec
0.738900
0.000200
Mar
0.740950
0.000200
Jun
0.743050
0.000250
Sep
0.745150
0.000250
Dec
0.747250
0.000250
Mar
0.749400
0.000300
Jun
0.751500
0.000250
Sep
0.753650
0.000300
Quote of the Day
"Men and nations behave wisely once they have exhausted all the other alternatives."
~
Abba Eban
, (1915 - 2002)
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
21
°C
Low:
9
°C
Precip:
0
%
High:
23
°C
Low:
11
°C
Precip:
0
%
High:
22
°C
Low:
12
°C
Precip:
20
%
High:
24
°C
Low:
16
°C
Precip:
75
%
High:
17
°C
Low:
9
°C
Precip:
79
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.