Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 434'2 433'4 434'0 -0'2 May 446'6 445'2 446'4 0'0 Jul 456'0 454'4 455'4 0'0 Sep 457'6 456'0 457'2 0'2 Dec 471'6 470'2 471'4 0'2 Mar 483'4 481'6 483'2 0'2 May 489'6 488'2 489'6 0'2 Jul 492'2 491'6 492'2 -0'4 Sep 473'6 0'0 Dec 478'6 478'0 478'6 -0'4 Mar 488'6 488'6 488'6 -0'6 May 494'6 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 481'0 0'0 Jul 496'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1156'6 1'0 May 1173'4 1166'2 1168'4 -2'0 Jul 1186'6 1179'4 1181'4 -1'6 Aug 1174'2 1168'6 1170'0 -2'6 Sep 1138'6 1133'4 1134'0 -2'2 Nov 1133'4 1128'0 1130'2 -1'2 Jan 1143'4 1139'0 1141'0 -0'6 Mar 1141'4 1137'6 1139'2 -0'2 May 1143'4 1140'4 1141'4 -0'2 Jul 1148'4 1145'2 1146'2 -0'6 Aug 1133'6 0'0 Sep 1105'2 0'0 Nov 1096'0 1093'0 1094'6 -0'6 Jan 1104'4 0'0 Mar 1107'0 0'0 May 1111'6 0'0 Jul 1115'0 0'0 Aug 1111'0 0'0 Sep 1091'2 0'0 Nov 1095'0 0'0 Jul 1108'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 571'4 0'0 May 577'0 572'0 575'2 1'2 Jul 586'4 581'4 584'0 0'4 Sep 598'6 593'6 596'0 0'0 Dec 615'6 612'0 614'0 -0'2 Mar 631'0 627'2 631'0 1'4 May 638'4 637'4 637'4 0'2 Jul 635'2 633'4 633'4 0'6 Sep 636'2 0'0 Dec 639'4 0'0 Mar 651'0 0'0 May 649'4 0'0 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3099 May 3156 3138 3142 - 5 Jul 3186 3170 3170 - 7 Aug 3177 3163 3164 - 7 Sep 3157 3147 3150 - 5 Oct 3135 3122 3128 - 5 Dec 3153 3139 3145 - 4 Jan 3142 3138 3138 - 9 Mar 3129 3129 3129 - 6 May 3137 3124 3124 - 11 Jul 3156 6 Aug 3130 3130 3130 - 7 Sep 3120 Oct 3085 Dec 3118 Jan 3123 Mar 3127 May 3142 Jul 3154 Aug 3152 Sep 3143 Oct 3154 Dec 3300 Jul 3227 Oct 3227 Dec 3247   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.731850 0.730350 0.731200 -0.000750 Apr 0.732250 0.731250 0.732250 -0.000550 May 0.733700 0.732350 0.730400 Jun 0.734600 0.733100 0.734100 -0.000650 Jul 0.735300 0.734150 Sep 0.736750 0.735850 0.736750 -0.000600 Dec 0.739300 0.738050 0.739800 Mar 0.741100 0.740150 0.738750 Jun 0.742550 0.741650 0.748000 Sep 0.743950 -0.000450 Dec 0.751500 -0.000450 Mar 0.746550 -0.000450 Jun 0.747600 -0.000550 Sep 0.748650 -0.000600 Dec 0.749650 -0.000650 Mar 0.750650 -0.000750 Jun 0.751650 -0.000800 Sep 0.752650 -0.000900 Dec 0.753700 -0.000950 Mar 0.754700 -0.001050 Jun 0.755750 -0.001100 Sep 0.756750 -0.001200 Dec 0.757800 -0.001250

	Quote of the Day
	"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing." ~ Helen Keller

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -5°C Precip: 0% High: 3°C Low: -2°C Precip: 80% High: 10°C Low: 0°C Precip: 80% High: 14°C Low: 3°C Precip: 80% High: 9°C Low: 1°C Precip: 33%
	View complete Local Weather