Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 498'6 485'0 494'2 10'4 Dec 524'2 510'2 519'4 11'0 Mar 538'6 524'6 534'2 10'6 May 545'0 531'2 540'6 10'6 Jul 545'0 532'4 541'4 10'0 Sep 515'6 507'4 514'0 6'6 Dec 517'2 509'6 515'4 5'2 Mar 527'0 520'6 524'6 4'0 May 532'2 526'4 531'2 4'6 Jul 535'0 529'2 535'0 6'0 Sep 498'0 494'4 498'0 3'6 Dec 500'0 498'0 498'0 0'2 Jul 510'0 0'0 Dec 500'0 498'6 500'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'6 1205'2 1211'0 -14'0 Nov 1239'4 1218'2 1222'4 -17'0 Jan 1254'0 1233'0 1236'6 -17'0 Mar 1258'6 1240'0 1243'6 -15'2 May 1262'4 1246'6 1250'0 -13'6 Jul 1265'6 1250'4 1253'6 -12'4 Aug 1247'2 1234'6 1235'4 -12'6 Sep 1206'6 1199'4 1201'4 -7'4 Nov 1197'4 1188'6 1191'2 -5'4 Jan 1202'0 1202'0 1202'0 -4'4 Mar 1203'0 1199'2 1199'2 -5'0 May 1201'4 1201'4 1201'4 -4'4 Jul 1209'4 1204'6 1204'6 -5'4 Aug 1198'4 0'0 Sep 1173'0 0'0 Nov 1165'0 1165'0 1165'0 -4'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 697'2 678'0 685'0 3'4 Dec 715'0 696'4 703'0 3'6 Mar 731'2 714'0 720'4 4'0 May 738'0 721'6 728'0 3'4 Jul 734'4 719'4 724'6 2'4 Sep 739'4 725'4 729'6 1'4 Dec 747'2 736'6 741'4 2'0 Mar 755'0 753'0 753'0 6'6 May 745'0 745'0 745'0 0'4 Jul 731'0 721'0 721'0 -5'2 Sep 720'0 0'0 Dec 746'0 0'0 Mar 753'4 0'0 May 744'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3203 3166 3195 18 Oct 3231 3193 3223 18 Dec 3283 3245 3275 17 Jan 3309 3272 3301 17 Mar 3338 3304 3333 20 May 3363 3331 3360 23 Jul 3392 3361 3389 26 Aug 3376 3348 3376 31 Sep 3350 3325 3350 35 Oct 3320 3295 3320 44 Dec 3339 3308 3339 49 Jan 3320 3320 3320 34 Mar 3262 May 3270 Jul 3235 Aug 3203 Sep 3200 Oct 3200 Dec 3231 Jul 3326 Oct 3326 Dec 3346   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726250 0.722650 0.723100 -0.004300 Oct 0.726900 0.723900 0.724400 -0.004150 Nov 0.727500 0.725150 0.725600 -0.003900 Dec 0.729000 0.725750 0.726250 -0.004150 Jan 0.731500 0.001450 Feb 0.732400 0.001450 Mar 0.730050 0.729050 0.729550 -0.003650 Apr 0.734200 0.001500 May 0.734950 0.001450 Jun 0.732250 0.731650 0.732150 -0.003550 Jul 0.736600 0.001550 Aug 0.737300 0.001600 Sep 0.735180 0.733950 0.737450 Oct 0.738650 0.001650 Nov 0.739250 0.001700 Dec 0.737050 0.736600 0.736800 -0.003050 Jan 0.740600 0.001850 Feb 0.741150 0.001850 Mar 0.741750 0.001850 Apr 0.742500 0.001950 May 0.743100 0.002000 Jun 0.743850 0.002050 Jul 0.744450 0.002100 Aug 0.745050 0.002100 Sep 0.745650 0.002150 Dec 0.747100 0.002100 Mar 0.748550 0.002100 Jun 0.749950 0.002050 Sep 0.751450 0.002050 Dec 0.752900 0.002000 Mar 0.754350 0.001950 Jun 0.755800 0.001900 Sep 0.757300 0.001900 Dec 0.758750 0.001850 Mar 0.760250 0.001800 Jun 0.761750 0.001800

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 18°C Low: 12°C Precip: 80% High: 23°C Low: 12°C Precip: 0% High: 25°C Low: 12°C Precip: 52% High: 24°C Low: 16°C Precip: 59% High: 22°C Low: 12°C Precip: 0%
	View complete Local Weather