Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 481'6 475'0 477'4 0'4 Sep 486'2 480'0 482'4 0'2 Dec 500'6 495'4 498'2 0'2 Mar 514'0 509'0 511'6 0'2 May 520'6 516'0 518'6 0'2 Jul 524'0 519'2 522'2 0'6 Sep 500'6 497'6 500'0 1'0 Dec 504'2 500'2 503'0 0'4 Mar 513'4 511'2 513'4 0'6 May 518'4 518'4 518'4 1'0 Jul 519'6 0'0 Sep 485'0 0'0 Dec 486'0 486'0 486'0 -1'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1220'6 1211'4 1214'4 1'4 Aug 1218'4 1209'4 1213'6 2'6 Sep 1201'4 1193'0 1198'4 3'2 Nov 1207'4 1198'4 1205'4 4'4 Jan 1217'6 1209'4 1216'6 4'4 Mar 1214'6 1206'0 1214'4 5'2 May 1216'2 1207'2 1215'6 5'4 Jul 1220'6 1211'4 1219'4 4'6 Aug 1202'6 1200'0 1202'6 5'2 Sep 1158'0 -2'2 Nov 1155'0 1146'2 1154'2 5'2 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1148'2 0'0 Jul 1160'0 0'0 Aug 1160'2 0'0 Sep 1134'6 0'0 Nov 1127'0 1127'0 1127'0 -2'6 Jul 1149'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 679'4 663'2 667'4 3'0 Sep 691'6 676'2 680'4 2'6 Dec 708'6 694'2 699'0 2'6 Mar 722'6 708'6 713'6 2'6 May 727'6 714'6 720'2 3'0 Jul 723'6 710'4 716'6 2'0 Sep 725'6 716'4 718'4 -1'2 Dec 735'0 723'4 731'0 -0'4 Mar 728'4 728'4 728'4 -8'6 May 725'0 0'0 Jul 710'0 710'0 710'0 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3382 3326 3345 Aug 3317 3272 3284 - 1 Sep 3275 3236 3247 1 Oct 3250 3209 3220 Dec 3286 3244 3255 - 1 Jan 3294 3254 3264 - 1 Mar 3286 3247 3257 - 2 May 3283 3246 3253 - 3 Jul 3300 3265 3274 3 Aug 3230 Sep 3168 Oct 3212 Dec 3194 Jan 3138 Mar 3140 May 3120 Jul 3179 Aug 3183 Sep 3165 Oct 3120 Dec 3130 Jul 3189 Oct 3189 Dec 3209   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.727550 0.726050 0.727700 -0.000650 Jun 0.728850 0.726800 0.727250 -0.000850 Jul 0.729250 0.727750 0.729500 Aug 0.730250 0.728800 0.735000 Sep 0.731250 0.729550 0.729950 -0.000850 Oct 0.731700 0.000200 Nov 0.732450 0.000200 Dec 0.733400 0.732050 0.733600 Jan 0.733950 0.000200 Feb 0.734600 0.000150 Mar 0.735500 0.734150 0.737750 Apr 0.735950 0.000200 May 0.736500 0.000150 Jun 0.737180 0.736150 0.736700 Jul 0.737600 0.000150 Aug 0.738100 0.000150 Sep 0.738800 0.738400 0.738800 0.000200 Oct 0.739200 0.000150 Nov 0.739700 0.000150 Dec 0.751500 0.000150 Jan 0.740850 0.000200 Feb 0.741300 0.000150 Mar 0.741800 0.000150 Apr 0.742450 0.000150 Jun 0.743450 0.000150 Sep 0.744800 0.000150 Dec 0.746200 0.000200 Mar 0.747550 0.000200 Jun 0.748900 0.000200 Sep 0.750300 0.000200 Dec 0.751650 0.000200 Mar 0.742000 Jun 0.754450 0.000250 Sep 0.755850 0.000250 Dec 0.757250 0.000250 Mar 0.758650 0.000250

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 27°C Low: 18°C Precip: 80% High: 19°C Low: 5°C Precip: 80% High: 16°C Low: 4°C Precip: 0% High: 16°C Low: 6°C Precip: 69% High: 14°C Low: 9°C Precip: 80%
	View complete Local Weather