|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
431'6 |
0'0 |
 |
|
May
|
445'6 |
442'4 |
445'2 |
1'4 |
 |
|
Jul
|
455'4 |
452'4 |
455'2 |
1'6 |
 |
|
Sep
|
457'2 |
453'6 |
457'0 |
1'4 |
 |
|
Dec
|
471'6 |
468'4 |
471'4 |
1'2 |
 |
|
Mar
|
483'4 |
480'2 |
483'4 |
1'2 |
 |
|
May
|
490'0 |
488'0 |
490'0 |
1'2 |
 |
|
Jul
|
493'2 |
492'2 |
493'2 |
1'0 |
 |
|
Sep
|
471'4 |
471'0 |
471'0 |
-0'2 |
 |
|
Dec
|
476'4 |
475'4 |
475'4 |
-0'6 |
 |
|
Mar
|
487'0 |
487'0 |
487'0 |
0'0 |
 |
|
May
|
|
|
494'6 |
0'0 |
 |
|
Jul
|
|
|
495'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
476'0 |
0'0 |
 |
|
Jul
|
|
|
493'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1161'0 |
1156'4 |
1161'0 |
6'4 |
 |
|
May
|
1174'6 |
1167'4 |
1173'0 |
3'4 |
 |
|
Jul
|
1188'0 |
1180'6 |
1186'4 |
3'4 |
 |
|
Aug
|
1177'2 |
1170'6 |
1175'6 |
3'4 |
 |
|
Sep
|
1140'2 |
1135'2 |
1139'4 |
3'4 |
 |
|
Nov
|
1135'2 |
1128'4 |
1134'0 |
3'4 |
 |
|
Jan
|
1145'6 |
1139'2 |
1144'4 |
3'4 |
 |
|
Mar
|
1143'0 |
1138'0 |
1143'0 |
4'0 |
 |
|
May
|
1145'2 |
1141'6 |
1145'0 |
3'4 |
 |
|
Jul
|
1151'4 |
1148'0 |
1150'4 |
4'0 |
 |
|
Aug
|
|
|
1133'6 |
0'0 |
 |
|
Sep
|
|
|
1105'2 |
0'0 |
 |
|
Nov
|
1098'6 |
1096'6 |
1098'6 |
4'6 |
 |
|
Jan
|
|
|
1102'0 |
0'0 |
 |
|
Mar
|
|
|
1107'0 |
0'0 |
 |
|
May
|
|
|
1111'0 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1110'0 |
0'0 |
 |
|
Sep
|
|
|
1090'2 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1107'0 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
569'2 |
0'0 |
 |
|
May
|
574'6 |
568'0 |
573'4 |
5'2 |
 |
|
Jul
|
584'0 |
577'6 |
583'2 |
5'4 |
 |
|
Sep
|
595'6 |
590'2 |
595'0 |
5'2 |
 |
|
Dec
|
613'2 |
608'0 |
612'4 |
5'2 |
 |
|
Mar
|
628'0 |
623'2 |
627'0 |
4'6 |
 |
|
May
|
634'6 |
632'0 |
634'6 |
4'6 |
 |
|
Jul
|
628'2 |
628'2 |
628'2 |
1'6 |
 |
|
Sep
|
|
|
630'2 |
0'0 |
 |
|
Dec
|
|
|
643'0 |
0'0 |
 |
|
Mar
|
|
|
651'0 |
0'0 |
 |
|
May
|
|
|
644'6 |
0'0 |
 |
|
Jul
|
|
|
640'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3069 |
3050 |
3053 |
- 8 |
 |
|
May
|
3105 |
3083 |
3097 |
- 2 |
 |
|
Jul
|
3142 |
3121 |
3134 |
- 2 |
 |
|
Aug
|
3136 |
3118 |
3130 |
- 2 |
 |
|
Sep
|
3122 |
3104 |
3117 |
- 1 |
 |
|
Oct
|
3101 |
3084 |
3097 |
1 |
 |
|
Dec
|
3123 |
3106 |
3119 |
2 |
 |
|
Jan
|
3125 |
3110 |
3121 |
3 |
 |
|
Mar
|
3116 |
3100 |
3116 |
5 |
 |
|
May
|
3118 |
3116 |
3116 |
3 |
 |
|
Jul
|
|
|
3129 |
|
 |
|
Aug
|
|
|
3120 |
|
 |
|
Sep
|
|
|
3120 |
|
 |
|
Oct
|
|
|
3085 |
|
 |
|
Dec
|
|
|
3100 |
|
 |
|
Jan
|
|
|
3123 |
|
 |
|
Mar
|
|
|
3116 |
|
 |
|
May
|
|
|
3131 |
|
 |
|
Jul
|
|
|
3143 |
|
 |
|
Aug
|
|
|
3141 |
|
 |
|
Sep
|
|
|
3132 |
|
 |
|
Oct
|
|
|
3143 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3216 |
|
 |
|
Oct
|
|
|
3216 |
|
 |
|
Dec
|
|
|
3236 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.734200 |
0.731850 |
0.733000 |
-0.000800 |
 |
|
Apr
|
0.735000 |
0.732800 |
0.733150 |
-0.001550 |
 |
|
May
|
0.736050 |
0.733900 |
0.735650 |
|
 |
|
Jun
|
0.737000 |
0.734700 |
0.735900 |
-0.000750 |
 |
|
Jul
|
0.737650 |
0.735700 |
|
|
 |
|
Sep
|
0.739600 |
0.737400 |
0.739000 |
|
 |
|
Dec
|
0.741850 |
0.739650 |
0.739600 |
|
 |
|
Mar
|
0.743500 |
0.741700 |
0.738750 |
|
 |
|
Jun
|
0.744950 |
0.743250 |
0.748000 |
|
 |
|
Sep
|
|
|
0.746200 |
0.002250 |
 |
|
Dec
|
|
|
0.751500 |
0.002350 |
 |
|
Mar
|
|
|
0.749000 |
0.002450 |
 |
|
Jun
|
|
|
0.750100 |
0.002500 |
 |
|
Sep
|
|
|
0.751150 |
0.002500 |
 |
|
Dec
|
|
|
0.752250 |
0.002600 |
 |
|
Mar
|
|
|
0.753300 |
0.002650 |
 |
|
Jun
|
|
|
0.754350 |
0.002700 |
 |
|
Sep
|
|
|
0.755400 |
0.002750 |
 |
|
Dec
|
|
|
0.756500 |
0.002800 |
 |
|
Mar
|
|
|
0.757550 |
0.002850 |
 |
|
Jun
|
|
|
0.758650 |
0.002900 |
 |
|
Sep
|
|
|
0.759700 |
0.002950 |
 |
|
Dec
|
|
|
0.760800 |
0.003000 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 3°C Low: -1°C Precip: 80% |
High: 8°C Low: -1°C Precip: 80% |
High: 15°C Low: 4°C Precip: 80% |
High: 9°C Low: -1°C Precip: 0% |
High: 14°C Low: 3°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|