Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'0 442'6 444'6 3'6 Jul 456'0 453'2 455'2 4'0 Sep 460'6 458'4 460'2 4'0 Dec 476'4 474'2 476'0 3'6 Mar 489'0 486'6 488'4 3'6 May 495'4 494'0 494'0 2'2 Jul 499'0 497'4 497'4 2'6 Sep 481'0 480'6 480'6 2'4 Dec 488'0 484'6 485'6 2'0 Mar 495'2 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 478'2 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1183'6 1171'4 1176'6 1'0 Jul 1199'0 1187'0 1191'6 0'4 Aug 1190'0 1179'4 1184'0 1'4 Sep 1165'0 1156'0 1160'4 2'2 Nov 1164'2 1156'2 1160'6 3'0 Jan 1174'4 1167'0 1170'4 2'2 Mar 1171'6 1164'6 1167'6 1'6 May 1174'4 1168'4 1169'6 0'4 Jul 1180'0 1174'0 1177'6 2'2 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1125'6 1123'0 1125'0 1'4 Jan 1133'6 0'0 Mar 1132'0 0'0 May 1138'4 0'0 Jul 1132'0 0'0 Aug 1136'4 0'0 Sep 1116'6 0'0 Nov 1100'0 0'0 Jul 1121'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 584'0 576'2 582'6 11'6 Jul 593'4 586'0 592'2 11'4 Sep 605'2 598'2 604'0 11'0 Dec 623'6 616'4 622'2 10'6 Mar 637'6 631'4 637'0 10'2 May 642'2 639'0 639'2 5'0 Jul 637'0 636'6 636'6 4'2 Sep 646'0 643'2 646'0 7'6 Dec 656'0 656'0 656'0 7'6 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3334 3270 3315 - 3 Jul 3295 3230 3276 - 12 Aug 3244 3190 3226 - 17 Sep 3203 3160 3190 - 16 Oct 3169 3130 3151 - 26 Dec 3202 3151 3188 - 19 Jan 3206 3167 3190 - 22 Mar 3198 3165 3181 - 21 May 3198 3177 3183 - 17 Jul 3211 3204 3206 - 10 Aug 3184 Sep 3184 Oct 3153 Dec 3163 3140 3163 - 5 Jan 3080 Mar 3171 May 3189 Jul 3210 Aug 3208 Sep 3200 Oct 3200 Dec 3215 Jul 3283 Oct 3283 Dec 3303   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.722500 0.721000 0.722000 -0.001200 May 0.723600 0.722000 0.723400 -0.000950 Jun 0.724550 0.722550 0.724300 -0.000900 Jul 0.725200 0.724700 0.723050 Sep 0.727200 0.725800 0.726650 -0.001250 Dec 0.729500 0.728850 0.729800 Mar 0.731500 0.730850 0.732950 Jun 0.732900 0.732580 0.728400 Sep 0.734300 0.734030 0.728850 Dec 0.751500 -0.000100 Mar 0.737950 Jun 0.739200 0.000050 Sep 0.740250 0.000050 Dec 0.741350 0.000100 Mar 0.742400 0.000100 Jun 0.743500 0.000150 Sep 0.744600 0.000200 Dec 0.745650 0.000150 Mar 0.746750 0.000200 Jun 0.747850 0.000250 Sep 0.748950 0.000250 Dec 0.750050 0.000300 Mar 0.751150 0.000300

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 13°C Precip: 80% High: 21°C Low: 13°C Precip: 80% High: 19°C Low: 13°C Precip: 80% High: 19°C Low: 13°C Precip: 80% High: 18°C Low: 9°C Precip: 75%
	View complete Local Weather