Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'2 440'2 440'2 -2'2
Sep 444'6 439'6 443'2 -0'4
Dec 465'6 460'4 464'2 0'0
Mar 480'4 475'4 479'2 0'2
May 488'4 483'6 487'2 0'0
Jul 493'2 488'4 492'0 0'0
Sep 480'6 477'4 480'0 0'2
Dec 486'4 483'4 486'4 0'4
Mar 496'2 495'6 496'2 -1'0
May 501'2 501'2 501'2 -2'2
Jul 508'2 0'0
Sep 480'4 0'0
Dec 489'6 488'6 489'6 1'2
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'6 1194'0 1207'6 11'0
Aug 1203'2 1191'4 1202'4 8'6
Sep 1193'6 1183'6 1192'4 5'4
Nov 1204'0 1193'2 1201'6 4'0
Jan 1216'4 1206'4 1214'6 4'0
Mar 1218'6 1208'6 1217'2 4'2
May 1222'6 1212'6 1221'2 4'2
Jul 1227'0 1217'0 1225'2 3'6
Aug 1211'4 1202'4 1209'6 3'4
Sep 1170'4 1170'4 1170'4 -1'4
Nov 1169'0 1161'0 1167'4 3'0
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 1180'4 1180'4 -2'0
Aug 1173'2 0'0
Sep 1152'0 0'0
Nov 1146'0 0'0
Jul 1168'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 612'0 606'6 612'0 2'6
Sep 627'0 614'4 623'6 5'2
Dec 641'6 629'6 638'6 5'0
Mar 654'2 643'0 651'4 4'4
May 661'4 650'4 658'2 3'4
Jul 665'2 655'0 662'2 3'4
Sep 674'6 669'2 672'0 3'0
Dec 690'2 684'2 689'4 5'0
Mar 691'4 0'0
May 698'0 698'0 698'0 0'2
Jul 685'0 685'0 685'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3183
Aug 3162 3125 3141 - 21
Sep 3140 3105 3119 - 26
Oct 3126 3087 3100 - 31
Dec 3154 3118 3130 - 35
Jan 3165 3131 3143 - 34
Mar 3179 3145 3160 - 32
May 3198 3159 3175 - 33
Jul 3225 3185 3202 - 33
Aug 3231
Sep 3195 3195 3195 - 28
Oct 3170
Dec 3205 3186 3195 - 38
Jan 3200
Mar 3200
May 3200
Jul 3202
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3285
Oct 3285
Dec 3305
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.706600 0.705050 0.705500 0.000800
Aug 0.707700 0.705150 0.707500 0.001700
Sep 0.708650 0.705950 0.708600 0.001950
Oct 0.707700
Nov 0.710000 0.710000
Dec 0.711650 0.709250 0.711000 0.001300
Jan 0.712250 0.712250
Feb 0.712880 0.712880
Mar 0.714650 0.713500 0.713200
Apr 0.713800 0.000700
May 0.714600 0.000650
Jun 0.717300 0.716250 0.716100
Jul 0.716400 0.000600
Aug 0.717050 0.000600
Sep 0.719500 0.718750 0.716200
Oct 0.718500 0.000600
Nov 0.719150 0.000600
Dec 0.721750 0.721030 0.751500
Jan 0.720600 0.000600
Feb 0.721250 0.000550
Mar 0.721900 0.000550
Apr 0.722700 0.000550
May 0.723350 0.000550
Jun 0.724200 0.000550
Sep 0.725900 0.000550
Dec 0.727500 0.000550
Mar 0.729100 0.000550
Jun 0.730700 0.000550
Sep 0.732350 0.000550
Dec 0.734000 0.000600
Mar 0.735650 0.000600
Jun 0.737300 0.000600
Sep 0.738950 0.000600
Dec 0.740600 0.000600
Mar 0.742250 0.000600
Jun 0.743950 0.000600


Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°C
Low: 17°C
Precip: 0%
High: 27°C
Low: 19°C
Precip: 66%
High: 27°C
Low: 17°C
Precip: 70%
High: 27°C
Low: 16°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN