Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'2 424'6 424'6 -3'4 May 436'2 432'4 432'4 -3'2 Jul 442'6 439'0 439'0 -3'0 Sep 442'0 439'0 439'0 -2'2 Dec 456'4 453'6 453'6 -2'2 Mar 468'6 466'0 466'0 -2'2 May 474'4 472'2 472'2 -2'2 Jul 477'4 476'0 476'0 -1'6 Sep 463'6 463'2 463'2 -0'6 Dec 470'0 468'4 468'4 -1'4 Mar 479'4 0'0 May 487'0 0'0 Jul 489'2 0'0 Sep 468'6 0'0 Dec 473'0 0'0 Jul 489'2 0'0 Dec 465'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1064'0 1055'0 1055'4 -8'6 May 1076'4 1068'4 1068'6 -8'2 Jul 1090'0 1082'2 1082'6 -7'6 Aug 1086'2 1080'0 1080'0 -8'2 Sep 1073'0 1065'2 1065'2 -7'4 Nov 1078'4 1072'0 1072'2 -7'4 Jan 1086'6 1083'2 1083'2 -8'0 Mar 1089'6 1086'4 1087'0 -6'6 May 1095'0 1091'4 1092'0 -7'4 Jul 1101'4 1100'4 1100'4 -6'2 Aug 1084'6 0'0 Sep 1057'0 0'0 Nov 1075'2 1075'2 1075'2 -8'6 Jan 1092'0 0'0 Mar 1103'0 0'0 May 1101'4 0'0 Jul 1108'6 0'0 Aug 1101'4 0'0 Sep 1084'0 0'0 Nov 1083'6 0'0 Jul 1100'6 0'0 Nov 1089'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 540'0 531'0 531'2 -6'6 May 548'2 539'4 539'6 -6'2 Jul 557'4 549'4 549'6 -6'0 Sep 570'0 562'0 562'0 -5'6 Dec 587'2 579'6 580'0 -5'6 Mar 598'4 594'6 594'6 -6'2 May 608'0 0'0 Jul 606'4 0'0 Sep 620'0 0'0 Dec 630'0 0'0 Mar 642'4 0'0 May 648'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2945 2926 2927 - 9 May 2983 2967 2968 - 7 Jul 3034 3019 3019 - 7 Aug 3051 3037 3037 - 6 Sep 3060 3048 3048 - 6 Oct 3066 3053 3053 - 5 Dec 3107 3091 3091 - 6 Jan 3114 3111 3111 - 1 Mar 3139 3121 3122 - 3 May 3166 Jul 3197 Aug 3179 Sep 3157 Oct 3177 Dec 3200 Jan 3184 Mar 3180 May 3200 Jul 3212 Aug 3210 Sep 3201 Oct 3212 Dec 3300 Jul 3285 Oct 3285 Dec 3305   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.733350 0.732850 0.733300 -0.003100 Mar 0.735900 0.733450 0.733700 -0.003600 Apr 0.736300 0.734600 0.734650 -0.003500 May 0.737730 0.735650 0.742400 Jun 0.738700 0.736450 0.736700 -0.003400 Sep 0.741150 0.738800 0.741750 Dec 0.742980 0.740750 0.743750 Mar 0.744450 0.742750 0.740700 Jun 0.745850 0.744100 0.748000 Sep 0.748650 -0.005500 Dec 0.751500 -0.005600 Mar 0.751150 -0.005700 Jun 0.752400 -0.005700 Sep 0.753550 -0.005750 Dec 0.754650 -0.005850 Mar 0.755800 -0.005900 Jun 0.756950 -0.005900 Sep 0.758100 -0.005950 Dec 0.759250 -0.006050 Mar 0.760450 -0.006050 Jun 0.761600 -0.006100 Sep 0.762750 -0.006150 Dec 0.763900 -0.006250

	Quote of the Day
	"If you're old enough to know better, you're too old to do it." ~ George Burns

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -7°C Low: -18°C Precip: 80% High: -6°C Low: -11°C Precip: 48% High: -7°C Low: -12°C Precip: 0% High: -7°C Low: -12°C Precip: 66% High: -4°C Low: -14°C Precip: 80%
	View complete Local Weather