Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'6 514'6 519'2 -8'2
Mar 540'4 528'6 532'6 -8'6
May 547'6 535'6 539'6 -8'4
Jul 551'0 539'0 543'0 -8'4
Sep 521'2 513'0 516'4 -6'2
Dec 526'0 518'0 520'6 -6'4
Mar 538'0 530'4 533'0 -6'4
May 541'4 538'0 540'4 -6'0
Jul 547'0 541'2 543'2 -6'2
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 509'4 511'4 -4'4
Jul 528'0 0'0
Dec 500'0 500'0 500'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1318'2 1297'4 1301'6 -15'6
Jan 1332'2 1312'4 1316'0 -16'0
Mar 1339'6 1321'0 1324'4 -15'2
May 1346'6 1328'6 1332'4 -14'2
Jul 1351'0 1333'6 1336'6 -14'4
Aug 1329'4 1317'0 1320'2 -13'0
Sep 1290'4 1278'4 1281'2 -11'6
Nov 1278'2 1265'2 1267'4 -11'4
Jan 1287'4 1275'0 1278'0 -10'4
Mar 1273'6 1271'4 1273'6 -10'0
May 1283'0 0'0
Jul 1289'0 0'0
Aug 1273'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 683'4 688'6 -18'2
Mar 721'0 698'6 703'6 -17'6
May 727'0 706'2 711'0 -17'2
Jul 726'4 708'4 712'4 -16'4
Sep 732'2 715'6 719'2 -15'0
Dec 742'0 727'0 730'6 -13'4
Mar 741'0 737'4 740'6 -9'2
May 738'0 733'2 733'2 -14'4
Jul 720'4 718'0 718'0 -10'4
Sep 745'4 0'0
Dec 735'4 735'4 735'4 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3769 3685 3727 - 34
Dec 3724 3650 3679 - 45
Jan 3705 3639 3663 - 43
Mar 3687 3628 3646 - 42
May 3686 3629 3644 - 40
Jul 3691 3642 3654 - 40
Aug 3646 3603 3615 - 34
Sep 3590 3555 3566 - 28
Oct 3498 3497 3498 - 30
Dec 3530 3507 3525 - 17
Jan 3548
Mar 3532
May 3543
Jul 3534 3522 3522 - 28
Aug 3395
Sep 3450
Oct 3200
Dec 3500
Jul 3575
Oct 3575
Dec 3595
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.708300 0.707300 0.707950 -0.000050
Nov 0.709200 0.708600 0.708950 -0.000050
Dec 0.710300 0.709250 0.709600 -0.000400
Jan 0.711100 0.711100 0.716850
Feb 0.712130 0.712130
Mar 0.713450 0.712600 0.713000 -0.000200
Apr 0.714000 0.714000
May 0.714900 0.714900
Jun 0.716400 0.715800 0.715800 -0.000300
Jul 0.731800 -0.002150
Aug 0.718100 -0.002150
Sep 0.719250 0.718350 0.720000
Oct 0.719900 -0.002150
Nov 0.720650 -0.002100
Dec 0.721900 0.721550 0.721900 0.000500
Jan 0.722250 -0.002100
Feb 0.722950 -0.002100
Mar 0.724250 0.723600
Apr 0.724550 -0.002150
May 0.725250 -0.002150
Jun 0.726150 -0.002150
Jul 0.726900 -0.002150
Aug 0.727600 -0.002150
Sep 0.728500 -0.002150
Dec 0.730550 -0.002050
Mar 0.732550 -0.001950
Jun 0.734550 -0.001900
Sep 0.736650 -0.001750
Dec 0.738700 -0.001650
Mar 0.740750 -0.001550
Jun 0.742800 -0.001450
Sep 0.744900 -0.001350
Dec 0.747000 -0.001250
Mar 0.749100 -0.001150
Jun 0.751250 -0.001000
Sep 0.753350 -0.000900


Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 20°C
Low: 4°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN