Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 447'0 438'0 438'2 -7'4 Dec 470'0 461'0 461'6 -6'6 Mar 485'6 477'0 477'6 -6'6 May 494'4 486'0 486'6 -6'6 Jul 499'2 491'0 491'4 -6'6 Sep 483'0 478'0 478'4 -4'6 Dec 489'0 483'6 484'6 -3'4 Mar 499'4 497'4 497'4 -2'0 May 504'6 -0'4 Jul 505'4 505'4 505'4 -2'6 Sep 490'2 0'0 Dec 491'6 488'0 488'0 -3'4 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1181'0 1166'6 1170'0 -7'2 Sep 1179'2 1164'0 1164'4 -7'6 Nov 1196'0 1180'4 1181'2 -7'4 Jan 1210'2 1194'6 1195'4 -8'0 Mar 1215'0 1199'4 1200'0 -8'2 May 1221'0 1205'4 1206'2 -8'2 Jul 1225'2 1210'0 1210'2 -8'4 Aug 1208'0 1194'6 1194'6 -8'2 Sep 1172'0 1161'0 1161'0 -5'6 Nov 1164'4 1150'4 1151'2 -7'4 Jan 1170'6 1166'2 1166'2 -2'6 Mar 1171'0 1170'4 1170'4 2'6 May 1172'4 0'0 Jul 1178'0 1178'0 1178'0 2'4 Aug 1168'0 0'0 Sep 1147'0 0'0 Nov 1140'4 0'0 Jul 1163'2 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 665'0 634'4 635'4 -28'0 Dec 682'6 653'2 653'6 -27'6 Mar 698'4 670'0 670'6 -26'6 May 705'0 678'2 678'6 -25'6 Jul 700'6 675'2 675'6 -24'6 Sep 702'6 680'4 680'4 -24'6 Dec 715'2 691'4 692'0 -23'2 Mar 705'0 703'2 703'2 -18'0 May 698'0 698'0 698'0 -21'6 Jul 697'2 697'2 697'2 -6'2 Sep 696'2 0'0 Dec 709'0 0'0 Mar 730'2 0'0 May 720'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3164 3098 3099 - 42 Sep 3199 3123 3128 - 47 Oct 3206 3140 3143 - 40 Dec 3250 3188 3191 - 37 Jan 3276 3214 3216 - 39 Mar 3299 3239 3242 - 40 May 3321 3264 3265 - 42 Jul 3350 3293 3296 - 40 Aug 3338 3284 3285 - 41 Sep 3295 3265 3266 - 39 Oct 3262 3234 3236 - 37 Dec 3297 3250 3252 - 40 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3260 Oct 3260 Dec 3280   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714500 0.711950 0.713050 -0.002100 Sep 0.715450 0.712600 0.714650 -0.001350 Oct 0.715800 0.713800 0.715600 -0.001600 Nov 0.718550 0.718550 Dec 0.718400 0.715700 0.717550 -0.001500 Jan 0.718280 0.718280 Feb 0.719200 0.719200 Mar 0.720700 0.718800 0.719200 -0.002900 Apr 0.720980 0.720980 May 0.724050 0.002000 Jun 0.724200 0.721600 0.720800 Jul 0.725950 0.002000 Aug 0.726650 0.001950 Sep 0.726450 0.724800 0.723500 Oct 0.728150 0.002000 Nov 0.728800 0.002000 Dec 0.728750 0.727150 0.751500 Jan 0.730300 0.002000 Feb 0.730950 0.002000 Mar 0.731650 0.002050 Apr 0.732450 0.002050 May 0.733150 0.002050 Jun 0.733950 0.002050 Jul 0.734650 0.002050 Sep 0.735850 0.002100 Dec 0.737450 0.002100 Mar 0.739100 0.002150 Jun 0.740700 0.002200 Sep 0.742350 0.002200 Dec 0.744000 0.002250 Mar 0.745650 0.002300 Jun 0.747300 0.002300 Sep 0.749000 0.002350 Dec 0.750650 0.002400 Mar 0.752350 0.002450 Jun 0.754000 0.002400

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 29°C Low: 13°C Precip: 0% High: 27°C Low: 18°C Precip: 53% High: 24°C Low: 17°C Precip: 80% High: 24°C Low: 16°C Precip: 80% High: 26°C Low: 14°C Precip: 31%
	View complete Local Weather