Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 515'4 510'0 510'0 -2'0 Dec 543'4 532'2 533'4 -3'2 Mar 558'6 547'6 548'6 -3'4 May 566'0 555'2 556'2 -3'4 Jul 568'4 558'2 558'6 -3'2 Sep 539'2 531'0 531'2 -3'4 Dec 541'0 532'2 533'2 -3'0 Mar 550'4 543'2 543'6 -3'0 May 553'6 552'0 552'0 0'0 Jul 557'0 552'0 552'0 -2'0 Sep 517'0 514'6 514'6 -0'6 Dec 516'0 514'6 514'6 0'4 Jul 528'0 0'0 Dec 508'0 508'0 508'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'2 1297'6 1297'6 4'0 Nov 1321'2 1304'0 1310'2 0'4 Jan 1336'4 1319'6 1326'0 1'0 Mar 1342'0 1326'0 1332'2 2'0 May 1345'6 1330'4 1337'2 2'6 Jul 1347'0 1331'6 1339'0 3'6 Aug 1326'4 1313'0 1318'6 3'2 Sep 1278'4 1270'0 1274'0 2'2 Nov 1265'4 1254'0 1260'6 4'6 Jan 1272'2 1264'2 1267'0 1'2 Mar 1269'2 1269'2 1269'2 5'6 May 1266'0 0'0 Jul 1273'2 0'0 Aug 1256'2 0'0 Sep 1229'6 0'0 Nov 1226'0 1226'0 1226'0 1'2 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 730'0 728'0 728'0 12'0 Dec 763'0 736'4 739'6 5'6 Mar 777'2 751'6 754'4 5'2 May 783'6 760'2 762'2 5'4 Jul 778'0 757'4 760'4 7'2 Sep 779'4 761'0 762'4 6'0 Dec 784'2 768'2 768'2 4'2 Mar 787'4 771'6 773'4 5'2 May 782'0 782'0 782'0 18'0 Jul 748'2 741'2 744'2 3'2 Sep 745'4 0'0 Dec 761'2 760'6 760'6 3'2 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3445 3408 3408 - 45 Oct 3488 3421 3427 - 55 Dec 3558 3486 3493 - 58 Jan 3586 3518 3524 - 56 Mar 3602 3541 3547 - 49 May 3608 3556 3560 - 43 Jul 3610 3564 3571 - 35 Aug 3569 3532 3538 - 29 Sep 3522 3485 3492 - 27 Oct 3465 3432 3447 - 16 Dec 3478 3443 3450 - 26 Jan 3477 Mar 3415 May 3429 Jul 3448 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3490 Oct 3490 Dec 3510   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726950 0.722650 0.725250 0.002400 Oct 0.728000 0.724150 0.727100 0.003050 Nov 0.729050 0.725100 0.727450 0.002500 Dec 0.730000 0.725800 0.728250 0.002400 Jan 0.728480 0.728480 Feb 0.729480 0.729480 Mar 0.732750 0.730100 0.732700 0.003800 Apr 0.731100 0.731100 May 0.731900 0.731900 Jun 0.735400 0.732700 0.730050 Jul 0.731800 -0.002600 Aug 0.733100 -0.002600 Sep 0.737550 0.735100 0.730000 Oct 0.734550 -0.002550 Nov 0.735150 -0.002550 Dec 0.739750 0.737300 0.737800 Jan 0.736550 -0.002450 Feb 0.737150 -0.002450 Mar 0.737800 -0.002400 Apr 0.738550 -0.002350 May 0.739150 -0.002350 Jun 0.739950 -0.002300 Jul 0.740550 -0.002300 Aug 0.741150 -0.002300 Sep 0.741900 -0.002200 Dec 0.743550 -0.002150 Mar 0.745200 -0.002050 Jun 0.746800 -0.002050 Sep 0.748500 -0.001950 Dec 0.750150 -0.001900 Mar 0.751850 -0.001800 Jun 0.753500 -0.001750 Sep 0.755200 -0.001650 Dec 0.756900 -0.001550 Mar 0.758600 -0.001500 Jun 0.760300 -0.001450

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 12°C Precip: 0% High: 26°C Low: 17°C Precip: 80% High: 22°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 27%
	View complete Local Weather