Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 477'0 474'6 476'2 -2'4 Dec 502'0 499'2 500'6 -2'6 Mar 516'0 514'0 515'6 -2'4 May 522'6 520'6 522'0 -2'6 Jul 524'6 522'6 524'0 -2'4 Sep 503'0 502'4 503'0 -1'4 Dec 506'4 504'6 506'2 -1'2 Mar 516'4 516'0 516'0 -1'4 May 523'2 0'0 Jul 526'4 0'0 Sep 493'0 0'0 Dec 496'2 492'2 496'2 3'6 Jul 510'0 0'0 Dec 493'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1219'2 1215'4 1219'2 -1'4 Nov 1235'4 1230'4 1234'2 -2'2 Jan 1250'2 1245'4 1249'4 -2'0 Mar 1255'2 1250'0 1254'6 -2'4 May 1260'0 1256'0 1259'2 -2'6 Jul 1261'6 1258'0 1261'4 -2'6 Aug 1243'4 1243'4 1243'4 -3'0 Sep 1205'6 0'0 Nov 1192'6 1190'4 1192'6 -1'4 Jan 1204'4 0'0 Mar 1201'0 0'0 May 1203'0 0'0 Jul 1207'0 -0'4 Aug 1196'0 0'0 Sep 1172'0 0'0 Nov 1174'4 0'0 Jul 1190'4 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 683'2 680'4 683'0 0'2 Dec 700'6 697'6 700'0 0'0 Mar 717'4 715'2 717'4 0'2 May 725'0 722'6 725'0 0'2 Jul 723'2 719'6 723'0 0'0 Sep 727'4 727'2 727'2 -1'6 Dec 740'4 0'0 Mar 744'0 0'0 May 743'0 0'0 Jul 721'6 721'6 721'6 -4'4 Sep 720'0 0'0 Dec 746'0 0'0 Mar 753'4 0'0 May 744'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3151 3140 3145 - 12 Oct 3180 3167 3174 - 12 Dec 3236 3221 3228 - 10 Jan 3260 3247 3253 - 11 Mar 3285 3270 3276 - 11 May 3309 3293 3296 - 13 Jul 3333 3315 3319 - 13 Aug 3316 3305 3305 - 9 Sep 3275 3275 3275 - 9 Oct 3235 Dec 3243 3239 3239 - 16 Jan 3255 Mar 3265 May 3270 Jul 3250 Aug 3203 Sep 3200 Oct 3200 Dec 3241 3241 3241 47 Jul 3279 Oct 3279 Dec 3299   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726600 0.725750 0.726500 0.000500 Oct 0.727700 0.727450 0.727650 0.000500 Nov 0.728600 0.728200 0.728200 0.000150 Dec 0.729500 0.729200 0.729450 0.000500 Jan 0.730250 0.730250 Feb 0.731250 0.731250 Mar 0.732250 0.731630 0.732050 Apr 0.732950 0.732950 May 0.733750 0.733750 Jun 0.734650 0.734050 0.734200 Jul 0.735050 0.000800 Aug 0.735700 0.000700 Sep 0.736600 0.736430 0.737450 Oct 0.737000 0.000700 Nov 0.737550 0.000700 Dec 0.738500 0.738400 0.751500 Jan 0.738750 0.000600 Feb 0.739300 0.000600 Mar 0.739900 0.000600 Apr 0.740550 0.000550 May 0.741100 0.000500 Jun 0.741800 0.000500 Jul 0.742350 0.000500 Aug 0.742950 0.000500 Sep 0.743500 0.000500 Dec 0.745000 0.000600 Mar 0.746450 0.000650 Jun 0.747900 0.000700 Sep 0.749400 0.000800 Dec 0.750900 0.000850 Mar 0.752400 0.000950 Jun 0.753900 0.001000 Sep 0.755400 0.001100 Dec 0.756900 0.001150 Mar 0.758450 0.001250 Jun 0.759950 0.001300

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 10°C Precip: 0% High: 24°C Low: 13°C Precip: 80% High: 19°C Low: 13°C Precip: 58% High: 19°C Low: 10°C Precip: 0% High: 23°C Low: 10°C Precip: 0%
	View complete Local Weather