Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'0 448'4 449'0 -8'6
Jul 470'6 459'2 460'0 -8'2
Sep 472'6 461'6 462'4 -7'6
Dec 486'2 476'0 476'4 -7'6
Mar 497'0 486'6 487'2 -7'6
May 503'2 493'2 494'0 -7'4
Jul 506'4 496'4 497'0 -8'0
Sep 486'2 478'2 479'6 -5'4
Dec 491'2 483'2 485'0 -5'2
Mar 497'0 493'2 493'2 -6'2
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'0 0'0
Jul 500'0 0'0
Dec 485'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1153'0 1156'2 -14'6
Jul 1190'0 1169'0 1172'4 -13'4
Aug 1186'6 1167'0 1170'0 -13'4
Sep 1161'0 1145'6 1147'4 -10'6
Nov 1160'4 1145'6 1148'6 -8'6
Jan 1170'0 1156'4 1158'6 -8'6
Mar 1163'4 1151'4 1153'6 -7'4
May 1164'0 1154'0 1155'2 -8'0
Jul 1168'2 1159'2 1160'4 -7'4
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1114'4 1107'4 1109'4 -4'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1127'6 0'0
Jul 1132'0 0'0
Aug 1125'2 0'0
Sep 1105'4 0'0
Nov 1100'0 0'0
Jul 1115'4 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'6 595'0 596'2 -20'0
Jul 633'0 606'4 607'6 -18'6
Sep 644'4 619'2 620'6 -17'4
Dec 660'4 636'2 637'6 -16'6
Mar 672'2 650'0 651'0 -15'6
May 674'2 658'0 658'0 -12'6
Jul 665'2 646'4 646'6 -13'0
Sep 650'6 650'6 650'6 -11'6
Dec 660'4 658'4 660'4 -10'6
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3190 3125 3134 - 30
Jul 3169 3118 3125 - 18
Aug 3147 3107 3113 - 9
Sep 3121 3089 3091 - 9
Oct 3100 3074 3079 - 4
Dec 3130 3108 3114 - 1
Jan 3129 3112 3118 3
Mar 3106 3090 3096 1
May 3097 3083 3088 1
Jul 3112 3111 3112 9
Aug 3085
Sep 3075
Oct 3060
Dec 3082 3081 3082 9
Jan 3070
Mar 3079
May 3098
Jul 3119
Aug 3117
Sep 3109
Oct 3109
Dec 3215
Jul 3192
Oct 3192
Dec 3212
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.720950 0.719350 0.720400 0.002350
May 0.722050 0.720450 0.721500 0.002350
Jun 0.722950 0.720800 0.722450 0.002450
Jul 0.723750 0.722480 0.732200
Sep 0.725350 0.723800 0.724950 0.002350
Dec 0.727450 0.726050 0.726850 0.002100
Mar 0.729250 0.728700 0.728700 0.002150
Jun 0.730900 0.729600 0.728400
Sep 0.732200 0.730900 0.728850
Dec 0.751500 -0.000050
Mar 0.731600 0.000050
Jun 0.732900 0.000150
Sep 0.734050 0.000250
Dec 0.735250 0.000350
Mar 0.736400 0.000450
Jun 0.737600 0.000600
Sep 0.738800 0.000700
Dec 0.739950 0.000750
Mar 0.741150 0.000850
Jun 0.742350 0.000950
Sep 0.743550 0.001050
Dec 0.744750 0.001150
Mar 0.745950 0.001250


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 6°C
Low: 1°C
Precip: 0%
High: 9°C
Low: -1°C
Precip: 80%
High: 19°C
Low: 8°C
Precip: 80%
High: 17°C
Low: 6°C
Precip: 80%
High: 10°C
Low: 1°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN