Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	461'4	457'0	459'0	-4'2
Sep	468'0	463'2	466'2	-3'4
Dec	484'6	480'0	483'2	-3'2
Mar	498'6	494'2	498'0	-2'6
May	506'0	501'4	505'0	-3'0
Jul	509'4	505'4	507'6	-4'0
Sep	491'2	488'4	489'4	-3'6
Dec	495'4	491'6	494'4	-2'6
Mar	502'6	502'6	502'6	-4'6
May			511'4	0'0
Jul			515'6	0'0
Sep			481'2	0'0
Dec			484'0	0'0
Jul			502'0	0'0
Dec	487'2	482'2	482'2	-2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1192'0	1185'0	1189'2	-7'2
Aug	1190'2	1184'4	1188'6	-6'2
Sep	1176'2	1170'4	1175'0	-5'2
Nov	1185'0	1178'6	1183'4	-4'2
Jan	1197'2	1191'2	1196'0	-3'6
Mar	1196'4	1190'4	1196'2	-2'0
May	1199'0	1193'6	1197'6	-2'6
Jul	1204'2	1199'0	1203'2	-2'4
Aug			1188'6	0'0
Sep			1158'0	0'0
Nov	1142'0	1141'0	1141'0	-4'0
Jan	1155'0	1155'0	1155'0	-0'6
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1156'6	0'0
Sep			1131'2	0'0
Nov			1127'0	0'0
Jul			1145'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	641'0	636'2	638'2	-8'0
Sep	654'4	649'6	651'6	-7'4
Dec	674'4	670'0	672'0	-7'0
Mar	691'0	686'2	688'0	-7'0
May	699'0	694'4	696'6	-6'2
Jul	700'6	696'0	697'4	-7'0
Sep	707'6	704'0	706'4	-4'2
Dec			721'6	0'0
Mar			727'6	0'0
May			733'4	0'0
Jul			707'0	2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3319	3291	3316	- 3
Aug	3249	3225	3247	- 1
Sep	3211	3191	3210
Oct	3184	3166	3183	- 4
Dec	3228	3205	3227	3
Jan	3239	3216	3239	3
Mar	3229	3217	3229	- 5
May	3237	3219	3237
Jul	3259	3241	3259	1
Aug			3257
Sep			3228
Oct			3173
Dec			3213
Jan			3138
Mar			3140
May			3120
Jul			3179
Aug			3183
Sep			3165
Oct			3120
Dec			3130
Jul			3189	5
Oct			3189	5
Dec			3209	5

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.725550	0.724200	0.724550	-0.000250
Jul	0.726150	0.725450	0.726100	0.000450
Aug	0.727450	0.726500	0.726750
Sep	0.728300	0.727050	0.727400	-0.000200
Oct	0.728080	0.728080
Nov	0.728880	0.728880
Dec	0.730950	0.729850	0.730650	0.000400
Jan	0.730500	0.730500
Feb	0.731230	0.731230
Mar	0.733300	0.732250	0.735300
Apr			0.733650	-0.001350
May			0.734400	-0.001300
Jun	0.735400	0.734700	0.736700
Jul			0.735800	-0.001250
Aug			0.736400	-0.001250
Sep	0.737500	0.736850	0.737000
Oct			0.737750	-0.001200
Nov			0.738350	-0.001200
Dec			0.751500	-0.001150
Jan			0.739700	-0.001150
Feb			0.740350	-0.001100
Mar			0.740950	-0.001100
Apr			0.741700	-0.001100
May			0.7423	-0.0011
Jun			0.742950	-0.001050
Sep			0.744450	-0.001150
Dec			0.745950	-0.001250
Mar			0.747450	-0.001350
Jun			0.748950	-0.001450
Sep			0.750500	-0.001500
Dec			0.752000	-0.001650
Mar			0.753550	-0.001700
Jun			0.755050	-0.001850
Sep			0.756600	-0.001950
Dec			0.758150	-0.002050
Mar			0.759700	-0.002150