Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'6 449'0 450'4 -0'6 Jul 462'4 458'4 460'0 -0'4 Sep 465'4 462'4 464'2 1'0 Dec 481'0 477'4 479'4 1'4 Mar 494'0 490'4 493'0 2'0 May 501'0 498'0 500'0 1'4 Jul 504'2 501'0 503'4 1'4 Sep 485'0 483'0 483'0 0'0 Dec 490'0 487'2 489'0 1'4 Mar 499'2 497'4 497'4 0'2 May 503'6 503'6 503'6 1'6 Jul 504'6 504'6 504'6 0'6 Sep 475'0 0'0 Dec 481'0 480'0 480'0 0'2 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'0 1162'6 1167'2 0'2 Jul 1186'4 1179'4 1184'2 1'0 Aug 1181'0 1173'0 1178'2 1'6 Sep 1157'2 1149'6 1155'4 3'0 Nov 1161'0 1151'6 1159'6 5'2 Jan 1173'0 1163'4 1171'6 5'4 Mar 1171'6 1162'6 1170'6 5'2 May 1175'0 1166'0 1173'6 5'0 Jul 1180'4 1172'0 1180'4 6'2 Aug 1164'6 0'0 Sep 1135'0 0'0 Nov 1132'6 1124'2 1131'6 5'2 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1142'0 0'0 Jul 1132'0 0'0 Aug 1140'0 0'0 Sep 1120'2 0'0 Nov 1100'0 0'0 Jul 1124'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 610'0 590'6 607'6 14'0 Jul 616'6 598'0 614'6 13'0 Sep 628'2 610'0 626'6 13'0 Dec 645'4 628'2 643'6 11'6 Mar 660'0 643'6 658'2 11'0 May 666'2 651'2 664'6 10'4 Jul 661'6 648'4 659'0 7'2 Sep 665'0 660'4 665'0 8'2 Dec 672'6 662'6 672'0 6'0 Mar 680'0 679'0 679'0 6'6 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3350 3312 3321 - 23 Jul 3315 3275 3282 - 30 Aug 3255 3221 3225 - 28 Sep 3209 3177 3182 - 25 Oct 3179 3146 3148 - 28 Dec 3212 3180 3182 - 28 Jan 3214 3188 3191 - 26 Mar 3205 3178 3178 - 32 May 3202 3178 3178 - 31 Jul 3214 3204 3207 - 17 Aug 3215 Sep 3184 Oct 3154 Dec 3174 3174 3174 - 4 Jan 3080 Mar 3181 May 3199 Jul 3220 Aug 3218 Sep 3210 Oct 3210 Dec 3215 Jul 3293 Oct 3293 Dec 3313   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730450 0.729200 0.730300 0.000950 Jun 0.731450 0.729750 0.731250 0.001000 Jul 0.732250 0.730750 0.729050 Aug 0.733150 0.731900 Sep 0.734100 0.732550 0.733950 0.000950 Dec 0.736350 0.735000 0.736300 0.000950 Mar 0.738400 0.737000 0.732950 Jun 0.739850 0.738700 0.739000 Sep 0.741200 0.740100 0.728850 Dec 0.751500 0.002350 Mar 0.742450 0.002250 Jun 0.743650 0.002250 Sep 0.744650 0.002200 Dec 0.745650 0.002150 Mar 0.746650 0.002100 Jun 0.747650 0.002050 Sep 0.748650 0.001950 Dec 0.749650 0.001900 Mar 0.750700 0.001900 Jun 0.751700 0.001800 Sep 0.752700 0.001750 Dec 0.753750 0.001700 Mar 0.754750 0.001650

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 17°C Low: 12°C Precip: 80% High: 19°C Low: 8°C Precip: 0% High: 17°C Low: 6°C Precip: 80% High: 5°C Low: -2°C Precip: 64% High: 4°C Low: -3°C Precip: 0%
	View complete Local Weather