Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
416'6
412'4
415'4
0'0
Sep
424'0
419'6
423'0
0'2
Dec
443'2
439'0
442'2
0'4
Mar
457'2
453'2
456'2
0'6
May
466'0
462'4
465'4
1'0
Jul
472'0
469'4
472'0
0'6
Sep
464'4
462'2
464'4
1'0
Dec
471'2
469'0
471'2
1'2
Mar
482'4
481'4
482'4
1'2
May
482'0
0'0
Jul
489'0
0'0
Sep
469'4
0'0
Dec
466'2
0'0
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1120'6
1107'4
1111'4
-7'6
Aug
1125'2
1112'4
1116'4
-7'0
Sep
1123'4
1111'2
1115'0
-6'6
Nov
1136'2
1124'0
1128'0
-6'6
Jan
1151'0
1139'0
1143'4
-6'0
Mar
1159'0
1147'6
1151'6
-5'2
May
1167'6
1157'2
1160'6
-4'4
Jul
1174'6
1166'4
1168'6
-4'2
Aug
1158'0
0'0
Sep
1128'0
0'0
Nov
1125'2
1118'2
1120'2
-3'2
Jan
1132'0
0'0
Mar
1164'4
0'0
May
1129'0
0'0
Jul
1134'4
0'0
Aug
1135'4
0'0
Sep
1113'6
0'0
Nov
1107'4
0'0
Jul
1129'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
598'6
582'6
596'0
6'2
Sep
608'0
593'4
605'4
5'0
Dec
624'2
610'0
621'4
4'6
Mar
637'2
623'4
635'0
4'6
May
646'2
632'6
644'0
4'6
Jul
652'6
640'2
651'0
4'6
Sep
663'2
654'2
663'2
5'0
Dec
680'2
671'2
680'2
5'0
Mar
685'2
0'0
May
684'0
0'0
Jul
663'4
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3033
3010
3012
- 8
Aug
3041
3016
3017
- 12
Sep
3044
3015
3016
- 15
Oct
3038
3007
3009
- 15
Dec
3070
3039
3041
- 15
Jan
3080
3059
3063
- 12
Mar
3099
3088
3093
- 9
May
3127
3118
3124
- 6
Jul
3167
3156
3166
Aug
3162
3157
3162
- 4
Sep
3157
3146
3157
1
Oct
3150
Dec
3154
3154
3154
- 7
Jan
3175
Mar
3155
May
3120
Jul
3144
Aug
3143
Sep
3141
Oct
3120
Dec
3130
Jul
3198
Oct
3198
Dec
3218
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.714700
0.713700
0.714350
-0.000600
Jul
0.715500
0.714450
0.715050
-0.000750
Aug
0.716550
0.715600
0.715700
-0.001150
Sep
0.717800
0.716100
0.716800
-0.000900
Oct
0.717830
0.717830
Nov
0.718600
0.718600
Dec
0.720200
0.719250
0.719300
-0.001200
Jan
0.720550
0.720550
Feb
0.721400
0.721400
Mar
0.722900
0.722050
0.722900
-0.000350
Apr
0.724250
-0.000500
May
0.725000
-0.000550
Jun
0.727650
Jul
0.726650
-0.000550
Aug
0.727300
-0.000550
Sep
0.727700
0.727130
0.737000
Oct
0.728800
-0.000550
Nov
0.729450
-0.000550
Dec
0.729800
0.729200
0.751500
Jan
0.730950
-0.000550
Feb
0.731600
-0.000550
Mar
0.732300
-0.000550
Apr
0.733100
-0.000550
May
0.733800
-0.000550
Jun
0.734600
-0.000550
Sep
0.736250
-0.000500
Dec
0.737850
-0.000550
Mar
0.739500
-0.000500
Jun
0.741150
-0.000450
Sep
0.742850
-0.000400
Dec
0.744500
-0.000400
Mar
0.746200
-0.000350
Jun
0.747850
-0.000400
Sep
0.749550
-0.000350
Dec
0.751250
-0.000300
Mar
0.752950
-0.000300
Quote of the Day
"A word to the wise ain't necessary -- it's the stupid ones that need the advice."
~
Bill Cosby
, Comedian
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
21
°C
Low:
10
°C
Precip:
77
%
High:
22
°C
Low:
11
°C
Precip:
80
%
High:
19
°C
Low:
14
°C
Precip:
80
%
High:
20
°C
Low:
11
°C
Precip:
53
%
High:
21
°C
Low:
9
°C
Precip:
38
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.