Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'4 452'4 453'6 -0'4 Jul 471'4 463'2 464'6 -0'2 Sep 473'2 465'4 467'6 0'4 Dec 486'6 479'4 482'0 0'6 Mar 496'6 490'2 492'6 0'6 May 502'6 496'6 498'4 -0'2 Jul 505'6 500'4 502'2 0'2 Sep 486'2 484'0 484'0 -0'6 Dec 492'6 488'0 489'4 -0'6 Mar 499'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 486'2 486'2 486'2 3'0 Jul 500'0 0'0 Dec 490'0 490'0 490'0 7'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'2 1163'2 1166'0 -2'4 Jul 1190'0 1179'4 1182'2 -2'2 Aug 1186'2 1175'6 1178'4 -2'0 Sep 1161'4 1151'0 1156'0 0'0 Nov 1161'6 1150'6 1155'6 0'2 Jan 1171'6 1161'0 1165'4 0'2 Mar 1165'4 1156'2 1160'2 0'4 May 1167'6 1158'0 1162'4 0'4 Jul 1173'4 1164'2 1169'2 1'4 Aug 1155'4 0'0 Sep 1115'6 0'0 Nov 1119'6 1112'0 1118'0 2'6 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1129'4 0'0 Jul 1132'0 0'0 Aug 1127'0 0'0 Sep 1107'2 0'0 Nov 1100'0 0'0 Jul 1117'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 609'2 594'0 600'6 3'2 Jul 620'2 605'6 611'6 3'0 Sep 632'6 618'6 624'0 2'4 Dec 649'2 636'0 641'2 2'6 Mar 662'4 649'6 655'4 3'2 May 666'6 657'0 661'6 4'0 Jul 656'0 650'4 650'4 2'6 Sep 646'0 0'0 Dec 657'6 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3188 3143 3157 - 25 Jul 3172 3134 3144 - 23 Aug 3150 3112 3123 - 22 Sep 3125 3087 3096 - 22 Oct 3111 3069 3075 - 23 Dec 3144 3103 3109 - 24 Jan 3138 3110 3113 - 22 Mar 3112 3093 3100 - 17 May 3110 3087 3098 - 12 Jul 3125 - 1 Aug 3085 Sep 3075 Oct 3060 Dec 3094 Jan 3070 Mar 3102 May 3120 Jul 3141 Aug 3139 Sep 3131 Oct 3131 Dec 3215 Jul 3214 Oct 3214 Dec 3234   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.721100 0.718050 0.718850 -0.001250 May 0.722050 0.719350 0.719350 -0.001850 Jun 0.723300 0.719900 0.720800 -0.001250 Jul 0.722050 0.721300 0.732200 Sep 0.725950 0.722950 0.723350 -0.001300 Dec 0.725950 0.725550 0.725550 -0.001300 Mar 0.728000 0.726700 0.729100 Jun 0.729150 0.728350 0.728400 Sep 0.730450 0.729750 0.728850 Dec 0.751500 0.002200 Mar 0.733800 0.002200 Jun 0.735000 0.002100 Sep 0.736050 0.002000 Dec 0.737150 0.001900 Mar 0.738200 0.001800 Jun 0.739300 0.001700 Sep 0.740400 0.001600 Dec 0.741450 0.001500 Mar 0.742550 0.001400 Jun 0.743650 0.001300 Sep 0.744750 0.001200 Dec 0.745850 0.001100 Mar 0.746950 0.001000

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 9°C Low: -1°C Precip: 80% High: 17°C Low: 5°C Precip: 80% High: 14°C Low: 3°C Precip: 80% High: 10°C Low: 0°C Precip: 80% High: 6°C Low: -1°C Precip: 53%
	View complete Local Weather