Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 443'6 434'2 435'0 -7'6
Sep 444'6 433'2 433'2 -8'6
Dec 465'6 454'4 454'4 -8'0
Mar 480'4 469'6 469'6 -7'4
May 488'4 478'2 478'2 -7'0
Jul 493'2 483'2 483'4 -6'6
Sep 480'6 473'4 473'4 -5'0
Dec 486'4 480'0 480'0 -4'6
Mar 496'6 492'4 492'6 -4'2
May 502'2 499'2 499'4 -4'0
Jul 506'4 502'6 503'2 -4'2
Sep 480'4 -3'2
Dec 489'6 485'0 485'2 -3'0
Jul 504'4 -3'0
Dec 478'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'6 1194'0 1196'2 -1'6
Aug 1204'2 1189'2 1189'6 -0'4
Sep 1193'6 1179'2 1179'4 -3'4
Nov 1204'0 1188'0 1188'2 -5'4
Jan 1216'4 1201'4 1201'4 -5'0
Mar 1218'6 1203'6 1204'2 -4'6
May 1222'6 1208'0 1208'0 -4'4
Jul 1227'0 1213'2 1213'4 -4'2
Aug 1211'4 1199'4 1199'4 -4'2
Sep 1170'4 1167'2 1167'2 -4'0
Nov 1169'0 1156'6 1157'0 -3'6
Jan 1174'6 -3'6
Mar 1178'2 -4'0
May 1179'2 -4'0
Jul 1180'4 1180'4 1180'4 -3'6
Aug 1169'4 -3'6
Sep 1148'0 -4'0
Nov 1148'4 1148'0 1148'0 -4'2
Jul 1164'0 -4'2
Nov 1115'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 613'6 599'6 602'0 -9'6
Sep 627'0 606'0 606'2 -10'6
Dec 641'6 621'2 621'6 -10'4
Mar 654'2 635'6 636'0 -10'0
May 661'4 643'0 643'0 -9'4
Jul 665'2 648'0 648'0 -9'4
Sep 674'6 658'4 658'4 -9'4
Dec 690'2 674'6 675'2 -9'2
Mar 691'4 -8'4
May 698'0 698'0 698'0 -7'6
Jul 685'0 685'0 685'0 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3166 3128 3150 - 39
Aug 3162 3102 3117 - 39
Sep 3140 3080 3093 - 48
Oct 3126 3058 3075 - 53
Dec 3154 3089 3109 - 53
Jan 3165 3103 3126 - 49
Mar 3179 3122 3141 - 47
May 3198 3140 3155 - 49
Jul 3225 3167 3180 - 51
Aug 3195 3176 3176 - 53
Sep 3195 3158 3161 - 56
Oct 3152 3152 3152 - 61
Dec 3205 3159 3160 - 63
Jan 3200 - 62
Mar 3200 - 62
May 3200 - 62
Jul 3202 - 62
Aug 3200 - 62
Sep 3200 - 61
Oct 3200 - 60
Dec 3144 - 60
Jul 3225 - 60
Oct 3225 - 60
Dec 3245 - 60
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.705800 0.705600 0.706150
Aug 0.706900 0.706650 0.706900
Sep 0.707800 0.707500 0.707750 -0.000150
Oct 0.706900
Nov 0.716900
Dec 0.710800 0.710600 0.711050
Jan 0.720000
Feb 0.720900
Mar 0.713800 0.713700 0.713750
Apr 0.715050 0.001250
May 0.715900 0.001300
Jun 0.716450 0.716380 0.716650
Jul 0.717700 0.001300
Aug 0.718300 0.001250
Sep 0.719000 0.719000 0.716200
Oct 0.719750 0.001250
Nov 0.720400 0.001250
Dec 0.721100 0.721100 0.751500
Jan 0.721800 0.001200
Feb 0.722450 0.001200
Mar 0.723100 0.001200
Apr 0.723900 0.001200
May 0.724550 0.001200
Jun 0.725350 0.001150
Sep 0.726950 0.001050
Dec 0.728450 0.000950
Mar 0.729950 0.000850
Jun 0.731400 0.000700
Sep 0.732950 0.000600
Dec 0.734450 0.000450
Mar 0.735950 0.000300
Jun 0.737500 0.000200
Sep 0.739000 0.000050
Dec 0.740550 -0.000050
Mar 0.742100 -0.000150
Jun 0.743650 -0.000300


Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°C
Low: 16°C
Precip: 0%
High: 28°C
Low: 19°C
Precip: 54%
High: 27°C
Low: 17°C
Precip: 49%
High: 27°C
Low: 16°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN