Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 453'4 446'0 453'4 4'2 May 467'4 458'4 467'0 4'6 Jul 478'6 470'0 477'6 4'2 Sep 479'4 472'0 478'6 2'2 Dec 491'6 484'4 491'0 1'4 Mar 500'4 493'6 499'4 1'0 May 505'2 499'0 504'4 0'6 Jul 507'6 501'4 507'0 0'6 Sep 484'4 481'4 483'6 1'0 Dec 488'2 484'0 488'2 0'6 Mar 497'2 495'0 497'0 0'4 May 499'2 499'0 499'0 0'0 Jul 506'2 0'2 Sep 475'0 0'0 Dec 475'0 475'0 475'0 0'2 Jul 491'6 0'2 Dec 467'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1200'2 1200'2 1200'2 -2'0 May 1229'6 1209'2 1223'6 -2'0 Jul 1242'4 1222'4 1236'4 -2'4 Aug 1222'4 1205'6 1216'6 -3'0 Sep 1175'4 1161'6 1168'4 -5'4 Nov 1167'6 1154'4 1160'0 -6'0 Jan 1176'2 1164'0 1169'0 -6'0 Mar 1170'4 1160'0 1163'4 -6'0 May 1170'6 1161'2 1164'6 -5'6 Jul 1175'4 1166'4 1168'2 -6'2 Aug 1162'0 -6'2 Sep 1113'2 -2'0 Nov 1116'6 1111'0 1113'0 -3'0 Jan 1124'0 -3'0 Mar 1114'0 -3'0 May 1131'2 -3'0 Jul 1115'0 -3'0 Aug 1130'2 -3'0 Sep 1110'4 -3'0 Nov 1100'0 1100'0 1100'0 -3'0 Jul 1116'2 -3'0 Nov 1100'0 -3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 618'4 618'4 618'4 26'2 May 614'2 594'2 613'2 15'2 Jul 625'0 605'6 624'2 15'0 Sep 637'6 619'0 636'6 14'4 Dec 654'0 635'6 653'4 14'4 Mar 667'2 650'4 667'0 14'0 May 671'2 656'0 671'0 13'2 Jul 659'0 642'4 658'6 12'0 Sep 661'0 646'6 660'2 11'6 Dec 670'2 656'0 669'2 11'0 Mar 663'0 10'6 May 660'0 10'0 Jul 655'0 10'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3201 May 3231 3151 3222 25 Jul 3246 3176 3235 17 Aug 3214 3155 3200 9 Sep 3177 3126 3163 2 Oct 3139 3096 3123 - 6 Dec 3166 3126 3149 - 6 Jan 3159 3125 3147 - 6 Mar 3143 3112 3129 - 8 May 3137 3109 3123 - 9 Jul 3149 3124 3137 - 11 Aug 3125 3124 3125 - 13 Sep 3104 3104 3104 - 16 Oct 3060 3060 3060 - 12 Dec 3088 3076 3076 - 11 Jan 3098 - 10 Mar 3099 - 10 May 3114 - 10 Jul 3126 - 10 Aug 3124 - 10 Sep 3115 - 10 Oct 3126 - 10 Dec 3300 - 10 Jul 3199 - 10 Oct 3199 - 10 Dec 3219 - 10   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.734200 0.727800 0.728450 -0.005750 Apr 0.734600 0.728750 0.729500 -0.005600 May 0.734700 0.729850 0.732900 -0.005400 Jun 0.737100 0.730650 0.731300 -0.005800 Jul 0.735550 -0.005350 Sep 0.739500 0.733300 0.734250 -0.005350 Dec 0.739550 0.735400 0.735850 -0.005850 Mar 0.741580 0.739750 0.743500 -0.005400 Jun 0.741850 0.738900 0.741700 -0.005450 Sep 0.740500 -0.005500 Dec 0.751500 -0.005550 Mar 0.742900 -0.005650 Jun 0.743900 -0.005550 Sep 0.744850 -0.005500 Dec 0.745750 -0.005450 Mar 0.746700 -0.005400 Jun 0.747600 -0.005350 Sep 0.748550 -0.005300 Dec 0.749450 -0.005300 Mar 0.742000 0.750400 -0.005200 Jun 0.751350 -0.005150 Sep 0.752300 -0.005100 Dec 0.753250 -0.005050

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 3°C Low: -5°C Precip: 80% High: -1°C Low: -6°C Precip: 80% High: 9°C Low: -5°C Precip: 80% High: 11°C Low: -6°C Precip: 80% High: -6°C Low: -10°C Precip: 80%
	View complete Local Weather