Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 524'6 519'6 524'2 1'2 Mar 538'0 533'6 537'6 1'2 May 544'6 540'6 544'4 1'0 Jul 547'4 543'6 547'4 0'6 Sep 521'2 518'4 521'0 0'2 Dec 525'6 522'6 525'2 0'2 Mar 535'4 535'4 535'4 -1'6 May 542'4 542'4 542'4 -1'6 Jul 546'0 545'6 546'0 -1'6 Sep 513'4 513'4 513'4 -2'2 Dec 510'6 0'0 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1291'4 1284'0 1288'4 0'2 Jan 1306'4 1298'4 1303'6 0'6 Mar 1315'4 1307'6 1313'2 1'2 May 1322'6 1315'4 1320'0 0'2 Jul 1327'0 1320'4 1325'0 0'0 Aug 1310'6 1304'6 1308'6 -0'2 Sep 1267'4 1267'0 1267'4 -3'0 Nov 1259'2 1253'6 1258'0 0'2 Jan 1270'0 1269'6 1270'0 1'4 Mar 1263'6 -1'4 May 1264'4 0'0 Jul 1289'0 0'0 Aug 1257'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 690'2 686'0 688'2 -0'4 Mar 705'0 700'6 703'2 -0'2 May 711'6 708'0 710'2 -0'4 Jul 713'0 709'2 711'2 -0'6 Sep 718'6 715'2 717'4 -0'4 Dec 728'4 728'2 728'2 -0'4 Mar 735'4 0'0 May 745'2 0'0 Jul 711'2 0'0 Sep 745'4 0'0 Dec 733'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3620 3560 3580 - 37 Dec 3594 3546 3562 - 32 Jan 3594 3556 3568 - 31 Mar 3596 3559 3571 - 25 May 3595 3564 3577 - 21 Jul 3602 3580 3592 - 20 Aug 3573 3549 3564 - 16 Sep 3526 3506 3520 - 16 Oct 3455 3453 3453 - 29 Dec 3490 3470 3490 - 7 Jan 3472 3472 3472 - 26 Mar 3456 3456 3456 - 29 May 3450 3450 3450 - 40 Jul 3480 3480 3480 - 32 Aug 3440 3440 3440 - 57 Sep 3424 3424 3424 - 53 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.705600 0.705550 0.705550 -0.000750 Nov 0.707200 0.706550 0.707500 Dec 0.708250 0.707500 0.707550 -0.000750 Jan 0.709300 0.709300 0.716850 Feb 0.710330 0.710330 Mar 0.711400 0.710750 0.710750 -0.000800 Apr 0.712200 0.712200 May 0.713100 0.713100 Jun 0.714450 0.713900 0.715000 Jul 0.731800 -0.001400 Aug 0.716600 -0.001350 Sep 0.717350 0.716850 0.720000 Oct 0.718500 -0.001350 Nov 0.719250 -0.001300 Dec 0.720000 0.719800 0.720000 Jan 0.720900 -0.001300 Feb 0.721650 -0.001300 Mar 0.722700 0.722400 Apr 0.723300 -0.001300 May 0.724050 -0.001250 Jun 0.725000 -0.001250 Jul 0.725750 -0.001200 Aug 0.726500 -0.001200 Sep 0.727400 -0.001250 Dec 0.729550 -0.001150 Mar 0.731650 -0.001100 Jun 0.733700 -0.001050 Sep 0.735850 -0.000950 Dec 0.738000 -0.000900 Mar 0.740150 -0.000800 Jun 0.742300 -0.000750 Sep 0.744450 -0.000700 Dec 0.746650 -0.000600 Mar 0.748850 -0.000550 Jun 0.751050 -0.000450 Sep 0.753250 -0.000400

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 11°C Precip: 0% High: 21°C Low: 12°C Precip: 0% High: 22°C Low: 16°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 17°C Low: 6°C Precip: 25%
	View complete Local Weather