Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 415'6 412'2 413'6 1'0 Sep 420'6 415'6 417'6 1'0 Dec 440'0 435'4 437'0 1'0 Mar 455'0 450'6 452'0 1'0 May 464'0 459'6 461'2 1'2 Jul 470'2 466'4 468'0 1'2 Sep 464'4 462'0 462'2 0'6 Dec 472'4 469'0 470'0 0'4 Mar 484'0 483'0 483'0 1'0 May 487'2 0'0 Jul 493'0 0'0 Sep 471'6 0'0 Dec 474'0 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1115'0 1114'0 1114'0 -2'6 Aug 1131'4 1120'2 1123'2 -1'0 Sep 1136'0 1124'6 1127'6 -1'0 Nov 1151'0 1139'2 1142'6 -1'0 Jan 1165'6 1154'2 1157'6 -1'0 Mar 1174'0 1162'4 1166'2 -0'6 May 1181'6 1171'0 1174'6 0'0 Jul 1187'6 1178'4 1182'4 0'6 Aug 1171'2 1171'2 1171'2 1'0 Sep 1138'4 0'0 Nov 1144'4 1134'4 1140'2 3'4 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1147'4 0'0 Sep 1126'4 0'0 Nov 1117'6 0'0 Jul 1143'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 584'6 577'2 583'2 2'4 Sep 598'4 586'4 591'0 1'6 Dec 613'4 602'4 606'2 1'6 Mar 626'4 616'2 620'0 1'6 May 634'4 625'2 628'2 1'4 Jul 639'4 629'0 633'0 1'0 Sep 650'0 643'4 644'6 1'4 Dec 666'2 660'4 664'2 3'6 Mar 663'6 0'0 May 671'0 0'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3073 3037 3042 - 5 Aug 3050 3032 3032 - 7 Sep 3037 3015 3015 - 4 Oct 3024 3001 3001 Dec 3054 3031 3032 1 Jan 3066 3046 3047 1 Mar 3098 3070 3077 - 1 May 3123 3107 3111 3 Jul 3166 3149 3166 17 Aug 3156 3156 3156 Sep 3156 3156 3156 Oct 3121 Dec 3195 3187 3195 13 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3246 Oct 3246 Dec 3266   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704250 0.703400 0.703400 -0.001050 Aug 0.705350 0.704500 0.704600 -0.000950 Sep 0.706900 0.705300 0.705650 -0.000750 Oct 0.700000 Nov 0.714700 Dec 0.709300 0.708450 0.708550 -0.000900 Jan 0.709980 0.709980 Feb 0.710680 0.710680 Mar 0.711950 0.711550 0.713250 Apr 0.713550 May 0.714400 Jun 0.714830 0.714350 0.715250 Jul 0.716150 Aug 0.716800 0.000050 Sep 0.717280 0.717150 0.716200 Oct 0.718250 0.000050 Nov 0.718900 0.000050 Dec 0.719730 0.719500 0.751500 Jan 0.720400 0.000100 Feb 0.721050 0.000100 Mar 0.721700 0.000100 Apr 0.722500 0.000050 May 0.723150 0.000050 Jun 0.724000 0.000100 Sep 0.725650 0.000200 Dec 0.727200 0.000300 Mar 0.728750 0.000350 Jun 0.730250 0.000400 Sep 0.731850 0.000450 Dec 0.733400 0.000550 Mar 0.735000 0.000600 Jun 0.736600 0.000700 Sep 0.738150 0.000750 Dec 0.739750 0.000800 Mar 0.741350 0.000900 Jun 0.743000 0.001000

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 33°C Low: 23°C Precip: 40% High: 33°C Low: 23°C Precip: 40% High: 31°C Low: 21°C Precip: 53% High: 29°C Low: 20°C Precip: 48% High: 26°C Low: 17°C Precip: 76%
	View complete Local Weather