Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 436'4 438'2 -0'6
Dec 465'4 459'6 462'0 -0'2
Mar 481'0 475'2 477'4 -0'4
May 490'0 484'6 486'4 -0'2
Jul 495'2 490'2 492'0 0'2
Sep 485'2 481'0 482'6 0'4
Dec 491'6 488'0 490'0 1'0
Mar 502'2 499'4 501'0 1'0
May 507'6 506'6 507'0 1'0
Jul 512'2 510'2 511'0 1'0
Sep 490'2 0'4
Dec 494'2 492'0 492'0 0'2
Jul 511'4 -0'2
Dec 494'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'4 1159'4 1161'2 1'2
Sep 1167'4 1158'0 1162'6 2'6
Nov 1185'0 1175'0 1180'2 3'2
Jan 1200'0 1190'0 1195'4 3'4
Mar 1206'4 1197'2 1202'4 3'4
May 1214'0 1205'0 1210'2 4'0
Jul 1219'6 1211'4 1216'2 4'0
Aug 1205'0 1197'6 1202'4 4'4
Sep 1171'4 1165'2 1170'4 5'2
Nov 1165'4 1157'2 1164'6 5'6
Jan 1171'0 5'4
Mar 1170'0 5'2
May 1172'4 5'2
Jul 1177'6 5'0
Aug 1173'6 5'0
Sep 1153'2 4'6
Nov 1138'6 5'6
Jul 1170'2 5'6
Nov 1130'0 1130'0 1130'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 656'4 639'2 639'4 0'6
Dec 674'4 658'0 658'4 1'0
Mar 690'2 675'0 675'0 1'4
May 696'2 683'4 684'0 2'2
Jul 695'4 684'2 684'2 1'6
Sep 701'2 693'0 693'2 2'0
Dec 713'2 706'0 707'4 2'4
Mar 700'6 2'6
May 706'6 3'2
Jul 682'0 3'2
Sep 696'2 3'2
Dec 709'0 4'0
Mar 729'0 4'0
May 719'4 4'0
Jul 726'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3091 3053 3053 - 44
Sep 3110 3054 3057 - 34
Oct 3117 3071 3072 - 21
Dec 3160 3113 3117 - 18
Jan 3185 3139 3143 - 21
Mar 3216 3170 3174 - 24
May 3243 3198 3204 - 25
Jul 3272 3229 3235 - 24
Aug 3261 3219 3225 - 24
Sep 3219 3204 3208 - 24
Oct 3182 3175 3179 - 23
Dec 3228 3193 3198 - 22
Jan 3261 - 22
Mar 3261 - 22
May 3332 - 21
Jul 3200 - 19
Aug 3200 - 19
Sep 3200 - 19
Oct 3200 - 19
Dec 3237 - 19
Jul 3210 - 19
Oct 3210 - 19
Dec 3230 - 19
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.718250 0.716400 0.717850 -0.000300
Sep 0.719150 0.717200 0.718300 -0.000350
Oct 0.720250 0.718750 0.719350 -0.000300
Nov 0.720180 0.720180
Dec 0.722100 0.720250 0.721450 -0.000150
Jan 0.722500 0.722500
Feb 0.723430 0.723430
Mar 0.724400 0.724100 0.724400 -0.000150
Apr 0.725200 0.725200
May 0.726350 0.003600
Jun 0.727550 0.726700 0.726800 -0.000300
Jul 0.728050 0.003500
Aug 0.728800 0.003500
Sep 0.729700 0.728550 0.728850
Oct 0.730100 0.003350
Nov 0.730700 0.003350
Dec 0.731800 0.730550 0.751500
Jan 0.732050 0.003250
Feb 0.732650 0.003250
Mar 0.733250 0.003200
Apr 0.733950 0.003100
May 0.734550 0.003050
Jun 0.735300 0.003000
Jul 0.735900 0.002950
Sep 0.737100 0.002950
Dec 0.738600 0.002850
Mar 0.740150 0.002750
Jun 0.741700 0.002700
Sep 0.742550 -0.000700
Dec 0.744850 0.002550
Mar 0.746400 0.002450
Jun 0.747950 0.002350
Sep 0.749550 0.002300
Dec 0.751150 0.002200
Mar 0.752750 0.002150
Jun 0.754350 0.002050


Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°C
Low: 18°C
Precip: 40%
High: 26°C
Low: 16°C
Precip: 20%
High: 26°C
Low: 14°C
Precip: 46%
High: 26°C
Low: 14°C
Precip: 28%
High: 24°C
Low: 13°C
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN