Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	470'6	467'2	469'4	-0'6
Jul	484'4	477'4	480'4	0'6
Sep	491'2	484'0	487'0	1'0
Dec	506'4	500'0	502'4	1'0
Mar	519'4	513'2	515'4	0'6
May	526'2	520'2	522'4	0'4
Jul	529'6	524'2	526'0	0'2
Sep	509'2	505'6	507'6	-1'0
Dec	513'6	510'0	511'0	-0'6
Mar	523'2	520'4	521'2	-1'0
May	527'4	527'4	527'4	-0'6
Jul	528'4	527'2	528'4	-1'0
Sep			486'4	-0'2
Dec	494'4	492'0	494'4	-0'2
Jul			501'2	-0'2
Dec			483'4	-0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1222'0	1209'4	1221'0	1'6
Jul	1235'0	1222'0	1227'2	2'2
Aug	1229'4	1217'6	1221'6	1'6
Sep	1209'4	1199'0	1201'6	1'6
Nov	1214'0	1202'0	1205'6	2'6
Jan	1225'2	1213'6	1217'4	3'0
Mar	1221'0	1209'6	1213'4	2'4
May	1222'2	1212'4	1214'2	1'6
Jul	1226'2	1217'2	1218'6	1'4
Aug	1207'6	1201'2	1201'2	0'6
Sep	1168'4	1164'0	1164'0	1'2
Nov	1159'2	1152'4	1154'6	1'6
Jan			1143'4	2'0
Mar			1164'0	1'4
May	1169'4	1169'4	1169'4	0'6
Jul			1171'2	0'6
Aug			1168'0	0'6
Sep			1142'4	0'6
Nov			1136'2	0'0
Jul			1154'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	670'6	659'0	668'6	0'0
Jul	683'2	667'0	674'6	-3'4
Sep	695'2	679'0	687'6	-3'2
Dec	714'0	697'6	706'6	-2'6
Mar	727'2	712'6	722'0	-2'0
May	731'6	717'6	727'2	-1'4
Jul	724'0	712'0	722'2	-0'6
Sep	726'0	716'0	725'2	-2'0
Dec	736'2	729'2	735'6	-3'4
Mar	738'0	734'2	738'0	-3'2
May	732'6	732'6	732'6	0'0
Jul	705'0	701'2	705'0	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3415	3350	3390	98
Jul	3387	3280	3380	101
Aug	3320	3224	3311	85
Sep	3278	3192	3269	81
Oct	3254	3170	3244	82
Dec	3290	3198	3281	82
Jan	3295	3210	3283	79
Mar	3283	3205	3263	68
May	3276	3212	3251	56
Jul	3296	3225	3264	44
Aug	3252	3252	3252	35
Sep	3234	3234	3234	30
Oct	3193	3190	3193	20
Dec	3208	3176	3207	15
Jan			3138	7
Mar			3140	7
May			3120	7
Jul			3187	7
Aug			3191	7
Sep			3185	5
Oct			3120	5
Dec			3130	5
Jul			3209	5
Oct			3209	5
Dec			3229	5

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
May	0.729950	0.729680	0.729750
Jun	0.730850	0.730500	0.730750	0.000550
Jul	0.731650	0.731400	0.731700
Aug	0.726100		0.735000
Sep	0.733500	0.733300	0.733400
Oct			0.733800	-0.000800
Nov			0.734600	-0.000750
Dec	0.735850	0.735680	0.735850
Jan			0.736100	-0.000750
Feb			0.736750	-0.000800
Mar	0.737900	0.737750	0.737750
Apr			0.7381	-0.0008
May			0.738650	-0.000800
Jun	0.739730	0.739730	0.739700
Jul			0.739750	-0.000800
Aug			0.740250	-0.000800
Sep	0.741480	0.741480	0.741500
Oct			0.741300	-0.000800
Nov			0.741800	-0.000800
Dec			0.751500	-0.000750
Jan			0.742900	-0.000800
Feb			0.743350	-0.000800
Mar			0.743850	-0.000800
Apr			0.744450	-0.000800
Jun			0.745400	-0.000800
Sep			0.746650	-0.000750
Dec			0.747900	-0.000700
Mar			0.749150	-0.000650
Jun			0.750400	-0.000600
Sep			0.751650	-0.000600
Dec			0.752900	-0.000550
Mar			0.754150	-0.000550
Jun			0.755450	-0.000500
Sep			0.756700	-0.000450
Dec			0.758000	-0.000400
Mar			0.759250	-0.000400