Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 447'0 443'4 443'6 -0'4 May 454'4 450'6 451'0 -0'6 Jul 460'2 456'6 456'6 -1'2 Sep 453'4 450'0 450'0 -1'4 Dec 464'6 461'2 461'4 -1'4 Mar 477'6 474'4 474'6 -1'4 May 484'2 481'4 481'4 -1'4 Jul 488'0 485'4 485'4 -1'2 Sep 469'0 468'2 468'2 -2'0 Dec 474'2 470'6 470'6 -2'0 Mar 485'0 485'0 485'0 -0'6 May 487'4 -0'6 Jul 489'2 -2'0 Sep 470'0 -2'0 Dec 471'0 471'0 471'0 -2'0 Jul 491'4 -2'0 Dec 470'0 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1053'0 1046'4 1046'6 -5'2 Mar 1068'6 1055'4 1056'4 -5'6 May 1079'6 1067'2 1068'0 -6'2 Jul 1091'6 1079'4 1080'2 -6'4 Aug 1089'0 1077'0 1077'6 -6'6 Sep 1074'6 1063'0 1064'0 -7'4 Nov 1078'6 1067'2 1067'6 -7'6 Jan 1088'6 1078'0 1078'6 -7'6 Mar 1089'0 1078'6 1079'0 -7'4 May 1092'0 1083'2 1083'2 -7'0 Jul 1097'0 1093'0 1093'0 -7'0 Aug 1088'6 -6'4 Sep 1057'0 -6'0 Nov 1072'0 1064'0 1064'0 -5'6 Jan 1073'4 -5'6 Mar 1071'4 -5'6 May 1074'4 -5'6 Jul 1083'0 -3'0 Aug 1075'6 -3'0 Sep 1055'6 -3'0 Nov 1056'0 1056'0 1056'0 -2'4 Jul 1072'6 -2'4 Nov 1058'4 -2'4   @W - WHEAT - CBOT   High Low Last Chg Mar 515'0 510'0 510'4 -2'0 May 525'4 520'6 521'2 -2'2 Jul 536'6 532'2 532'4 -2'6 Sep 550'6 546'2 546'4 -2'6 Dec 569'2 565'2 565'2 -2'4 Mar 584'2 581'6 581'6 -2'2 May 593'0 590'2 590'6 -2'4 Jul 593'4 -2'2 Sep 599'6 -1'4 Dec 622'0 -1'6 Mar 632'2 -0'2 May 635'4 -0'2 Jul 619'0 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2959 2947 2954 - 2 Mar 3013 2983 2991 - 4 May 3053 3023 3033 - 2 Jul 3100 3074 3084 - 5 Aug 3116 3094 3100 - 7 Sep 3129 3107 3111 - 10 Oct 3136 3112 3116 - 11 Dec 3175 3153 3156 - 11 Jan 3192 3172 3173 - 10 Mar 3201 3189 3195 - 10 May 3221 - 13 Jul 3304 - 13 Aug 3304 - 12 Sep 3280 - 11 Oct 3211 - 12 Dec 3284 - 12 Jan 3245 - 12 Mar 3260 - 12 May 3280 - 12 Jul 3289 - 12 Aug 3287 - 12 Sep 3278 - 12 Oct 3289 - 12 Dec 3308 - 13 Jul 3368 - 13 Oct 3368 - 13 Dec 3388 - 13   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.726900 0.724600 0.725000 -0.002400 Feb 0.727750 0.725450 0.726300 -0.002550 Mar 0.729400 0.726250 0.726350 -0.002800 Apr 0.729750 0.727250 0.732000 -0.002550 Jun 0.731900 0.728800 0.729200 -0.002450 Sep 0.733600 0.730900 0.732050 -0.002550 Dec 0.735200 0.732550 0.734500 -0.002350 Mar 0.736450 0.734100 0.735300 -0.002600 Jun 0.737550 0.735200 0.739500 -0.002650 Sep 0.736300 -0.002750 Dec 0.737450 -0.002750 Mar 0.738450 -0.002900 Jun 0.739550 -0.003000 Sep 0.740550 -0.003150 Dec 0.741550 -0.003250 Mar 0.742600 -0.003350 Jun 0.743600 -0.003450 Sep 0.744600 -0.003600 Dec 0.745650 -0.003700 Mar 0.746650 -0.003850 Jun 0.747700 -0.003950 Sep 0.748700 -0.004100 Dec 0.749750 -0.004200

	Quote of the Day
	"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away." ~ Tommy Lasorda,  Former LA Dodger's Manager

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 1°C Low: -4°C Precip: 80% High: 1°C Low: -1°C Precip: 80% High: 4°C Low: -2°C Precip: 71% High: 7°C Low: 1°C Precip: 80% High: 2°C Low: 0°C Precip: 80%
	View complete Local Weather