Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 494'6 491'0 494'0 2'4 Dec 518'4 515'0 518'0 2'4 Mar 532'6 529'6 532'2 2'0 May 539'0 536'2 538'6 2'0 Jul 539'4 537'0 539'2 1'6 Sep 512'0 511'0 512'0 0'6 Dec 513'6 511'6 513'6 0'4 Mar 524'2 522'4 523'6 0'0 May 530'2 529'6 529'6 0'2 Jul 533'0 532'2 532'2 0'2 Sep 498'0 0'0 Dec 497'4 0'0 Jul 510'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1221'2 1215'0 1217'0 1'0 Nov 1228'4 1221'6 1224'0 -0'2 Jan 1242'0 1235'6 1238'0 -0'2 Mar 1248'0 1242'2 1243'6 -0'6 May 1253'6 1248'6 1250'2 -0'6 Jul 1257'2 1253'0 1255'2 0'4 Aug 1240'0 1236'2 1239'0 1'0 Sep 1200'0 1199'6 1200'0 -0'6 Nov 1192'4 1187'4 1188'6 -1'2 Jan 1200'6 0'0 Mar 1200'0 0'0 May 1201'4 0'0 Jul 1206'2 0'0 Aug 1194'0 0'0 Sep 1168'6 0'0 Nov 1165'0 1165'0 1165'0 -0'2 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 685'6 681'0 684'4 2'6 Dec 703'4 698'4 701'2 1'6 Mar 721'0 716'4 719'0 1'4 May 729'0 724'6 727'0 1'2 Jul 726'4 722'2 724'4 1'0 Sep 731'0 728'0 730'2 1'0 Dec 741'0 739'6 740'4 0'2 Mar 746'2 0'0 May 745'0 0'0 Jul 721'0 0'0 Sep 720'0 0'0 Dec 746'0 0'0 Mar 752'2 0'0 May 742'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3210 3190 3210 7 Oct 3238 3219 3238 6 Dec 3291 3272 3291 5 Jan 3316 3300 3316 3 Mar 3342 3326 3341 - 1 May 3366 3349 3366 - 1 Jul 3391 3379 3391 - 4 Aug 3378 3366 3378 - 4 Sep 3373 Oct 3315 3308 3315 - 8 Dec 3333 3325 3333 - 7 Jan 3320 Mar 3262 May 3270 Jul 3235 Aug 3203 Sep 3200 Oct 3200 Dec 3231 Jul 3383 Oct 3383 Dec 3403   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.722100 0.722150 -0.000550 Oct 0.723800 0.723350 0.723800 -0.000050 Nov 0.725250 0.724250 0.725600 Dec 0.726200 0.725200 0.725600 -0.000150 Jan 0.726900 -0.004600 Feb 0.727850 -0.004550 Mar 0.729150 0.728250 0.728850 Apr 0.729750 -0.004450 May 0.730600 -0.004350 Jun 0.731800 0.730900 0.732150 Jul 0.732350 -0.004250 Aug 0.733100 -0.004200 Sep 0.733980 0.733600 0.737450 Oct 0.734550 -0.004100 Nov 0.735150 -0.004100 Dec 0.736180 0.735900 0.735550 Jan 0.736550 -0.004050 Feb 0.737150 -0.004000 Mar 0.737800 -0.003950 Apr 0.738600 -0.003900 May 0.739200 -0.003900 Jun 0.740000 -0.003850 Jul 0.740600 -0.003850 Aug 0.741250 -0.003800 Sep 0.741900 -0.003750 Dec 0.743550 -0.003550 Mar 0.745150 -0.003400 Jun 0.746800 -0.003150 Sep 0.748450 -0.003000 Dec 0.750100 -0.002800 Mar 0.751750 -0.002600 Jun 0.753450 -0.002350 Sep 0.755100 -0.002200 Dec 0.756800 -0.001950 Mar 0.758500 -0.001750 Jun 0.760200 -0.001550

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 12°C Precip: 0% High: 25°C Low: 12°C Precip: 46% High: 24°C Low: 16°C Precip: 68% High: 22°C Low: 12°C Precip: 25% High: 22°C Low: 9°C Precip: 20%
	View complete Local Weather