Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 501'2 499'0 500'6 0'2 Dec 524'0 521'2 523'6 0'2 Mar 539'0 536'4 538'4 0'0 May 546'0 543'0 545'6 0'6 Jul 547'6 545'0 547'6 1'0 Sep 522'6 520'4 522'6 1'2 Dec 523'2 521'0 523'0 1'0 Mar 532'2 530'6 532'2 0'2 May 537'4 0'2 Jul 539'6 -0'2 Sep 502'0 0'0 Dec 503'4 503'4 503'4 -1'4 Jul 510'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1228'6 1223'6 1224'6 -3'2 Nov 1238'2 1232'6 1234'2 -3'4 Jan 1252'6 1247'4 1248'2 -4'0 Mar 1258'4 1253'2 1254'0 -4'2 May 1264'2 1259'0 1260'0 -4'0 Jul 1267'4 1262'4 1264'2 -3'2 Aug 1247'4 1246'2 1247'0 -3'4 Sep 1214'4 1210'4 1210'6 -3'0 Nov 1202'6 1199'6 1200'4 -2'4 Jan 1212'0 0'0 Mar 1203'0 0'0 May 1204'6 0'0 Jul 1206'4 0'0 Aug 1205'6 0'0 Sep 1180'6 0'0 Nov 1169'0 0'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 687'4 683'4 686'4 1'0 Dec 705'0 700'6 703'4 0'2 Mar 722'6 719'0 722'0 0'6 May 730'2 727'4 730'0 0'2 Jul 730'0 727'4 729'4 0'2 Sep 735'4 733'4 735'4 -0'2 Dec 747'4 0'0 Mar 754'4 754'4 754'4 0'0 May 752'4 0'0 Jul 731'0 0'0 Sep 720'0 0'0 Dec 746'0 0'0 Mar 758'0 0'0 May 748'4 0'0 Jul 729'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3207 3191 3195 - 8 Oct 3248 3226 3231 - 6 Dec 3303 3280 3284 - 8 Jan 3333 3309 3314 - 7 Mar 3363 3339 3344 - 7 May 3392 3366 3372 - 6 Jul 3420 3393 3398 - 6 Aug 3388 3381 3384 - 4 Sep 3363 3363 3363 Oct 3324 Dec 3336 3331 3334 - 8 Jan 3339 Mar 3327 May 3270 Jul 3235 Aug 3203 Sep 3200 Oct 3200 Dec 3231 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723500 0.723000 0.723050 -0.000700 Oct 0.724600 0.724150 0.724750 Nov 0.725500 0.725050 0.725550 Dec 0.726450 0.726000 0.726000 -0.000800 Jan 0.727950 0.001050 Feb 0.728900 0.001050 Mar 0.729400 0.729050 0.729700 Apr 0.730850 0.001100 May 0.731700 0.001100 Jun 0.732100 0.731750 0.732450 Jul 0.733450 0.001100 Aug 0.734200 0.001100 Sep 0.734350 0.734350 0.737450 Oct 0.735600 0.001050 Nov 0.736250 0.001100 Dec 0.736550 0.736550 0.735550 Jan 0.737650 0.001100 Feb 0.738250 0.001100 Mar 0.738850 0.001050 Apr 0.739650 0.001050 May 0.740250 0.001050 Jun 0.741050 0.001050 Jul 0.741650 0.001050 Aug 0.742300 0.001050 Sep 0.742950 0.001050 Dec 0.744550 0.001000 Mar 0.746150 0.001000 Jun 0.747750 0.000950 Sep 0.749350 0.000900 Dec 0.750950 0.000850 Mar 0.752600 0.000850 Jun 0.754200 0.000750 Sep 0.755850 0.000750 Dec 0.757500 0.000700 Mar 0.759150 0.000650 Jun 0.760800 0.000600

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 12°C Precip: 56% High: 23°C Low: 16°C Precip: 60% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 41%
	View complete Local Weather