Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 437'6 434'6 437'6 0'2
May 453'0 445'4 452'6 -1'0
Jul 464'2 457'0 464'0 -1'4
Sep 466'4 459'6 466'0 -2'2
Dec 480'0 473'2 479'4 -2'2
Mar 490'4 483'4 490'4 -1'2
May 495'4 490'2 495'4 -1'6
Jul 498'0 492'6 498'0 -1'2
Sep 473'2 471'6 472'4 -3'4
Dec 478'4 474'4 478'4 -1'0
Mar 487'4 486'2 487'4 -2'2
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 471'0 471'0 471'0 -2'4
Jul 490'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1200'0 1177'6 1199'0 2'6
Jul 1212'4 1190'6 1211'6 2'6
Aug 1199'2 1178'6 1199'2 3'4
Sep 1158'6 1140'0 1158'6 3'2
Nov 1151'0 1133'2 1151'0 2'6
Jan 1160'2 1143'0 1160'2 2'6
Mar 1156'6 1140'4 1156'0 1'6
May 1158'4 1141'4 1158'2 2'2
Jul 1164'2 1151'0 1163'2 1'0
Aug 1161'2 0'0
Sep 1122'6 0'0
Nov 1105'2 1095'0 1105'2 0'6
Jan 1115'0 1115'0 1115'0 0'6
Mar 1114'0 0'0
May 1121'0 0'0
Jul 1115'0 0'0
Aug 1120'0 0'0
Sep 1100'2 0'0
Nov 1096'6 0'0
Jul 1115'6 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 609'6 0'0
May 603'2 585'4 603'2 0'0
Jul 613'4 596'0 613'4 0'4
Sep 625'2 609'4 625'2 0'0
Dec 641'6 625'0 641'6 0'4
Mar 654'0 637'0 653'6 0'2
May 658'4 641'6 658'4 0'6
Jul 644'0 644'0 644'0 0'0
Sep 636'2 636'2 636'2 -10'0
Dec 657'0 654'0 657'0 2'4
Mar 672'0 0'0
May 660'0 0'0
Jul 640'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3100
May 3178 3125 3176 41
Jul 3197 3150 3196 33
Aug 3173 3134 3172 25
Sep 3146 3112 3144 21
Oct 3123 3092 3123 24
Dec 3153 3124 3151 19
Jan 3152 3127 3152 18
Mar 3137 3114 3137 12
May 3137 3119 3122 - 7
Jul 3150 3141 3141 - 9
Aug 3150 3150 3150 10
Sep 3115
Oct 3087 3087 3087 - 3
Dec 3126 3122 3126 15
Jan 3098
Mar 3128
May 3143
Jul 3155
Aug 3153
Sep 3144
Oct 3155
Dec 3300
Jul 3228
Oct 3228
Dec 3248
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.738200 0.735450 0.738000 0.001350
Apr 0.739000 0.736600 0.738550 0.001000
May 0.740100 0.738000 0.739000 0.000350
Jun 0.741050 0.738250 0.740850 0.001350
Jul 0.740980 0.740980 0.735550
Sep 0.743500 0.740950 0.740950 -0.001050
Dec 0.745500 0.743550 0.743550 -0.000550
Mar 0.747050 0.745850 0.740900
Jun 0.748450 0.747350 0.747550
Sep
Dec 0.751500 0.000250
Mar 0.750450 0.000250
Jun 0.751450 0.000200
Sep 0.752400 0.000150
Dec 0.753350 0.000150
Mar 0.754350 0.000150
Jun 0.755300 0.000100
Sep 0.756250 0.000050
Dec 0.757200 0.000050
Mar 0.758200 0.000050
Jun 0.759150
Sep 0.760150
Dec 0.761100 -0.000050


Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°C
Low: 7°C
Precip: 80%
High: 13°C
Low: 1°C
Precip: 80%
High: 0°C
Low: -4°C
Precip: 47%
High: 3°C
Low: -4°C
Precip: 80%
High: -1°C
Low: -6°C
Precip: 66%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN