Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'6 0'0
Dec 533'4 531'0 531'6 -2'0
Mar 548'4 546'4 547'2 -2'0
May 556'2 554'2 555'0 -2'0
Jul 559'0 557'0 558'0 -2'0
Sep 532'4 531'2 531'6 -1'6
Dec 534'6 533'2 534'0 -2'2
Mar 547'2 0'2
May 549'6 0'0
Jul 554'6 0'0
Sep 520'0 0'0
Dec 517'2 516'0 516'0 -3'4
Jul 528'0 0'0
Dec 506'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 0'0
Nov 1332'6 1329'2 1332'0 -0'2
Jan 1347'6 1344'4 1347'2 0'0
Mar 1352'6 1349'6 1352'6 0'0
May 1357'2 1354'0 1357'2 0'0
Jul 1358'4 1355'4 1358'4 -0'4
Aug 1338'0 1335'6 1338'0 -0'4
Sep 1294'6 0'0
Nov 1276'2 1274'4 1276'2 -1'6
Jan 1286'0 1286'0 1286'0 -1'4
Mar 1284'0 0'0
May 1284'0 0'0
Jul 1289'0 0'0
Aug 1276'4 0'0
Sep 1238'0 0'0
Nov 1240'2 1240'2 1240'2 -5'2
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 0'0
Dec 743'4 736'4 738'2 -3'0
Mar 757'6 751'6 752'6 -3'4
May 763'6 759'0 759'6 -3'4
Jul 759'0 753'6 754'4 -2'6
Sep 758'2 755'0 755'0 -3'0
Dec 763'2 761'4 761'4 -1'4
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
Jul 737'6 737'6 737'6 0'0
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3490
Oct 3498 3483 3497 - 9
Dec 3562 3547 3561 - 8
Jan 3588 3567 3580 - 9
Mar 3592 3577 3591 - 8
May 3599 3587 3599 - 5
Jul 3606 3597 3604 - 7
Aug 3564 3559 3559 - 10
Sep 3511 3510 3510 - 6
Oct 3451 - 3
Dec 3457 3457 3457 - 10
Jan 3477
Mar 3415
May 3429
Jul 3438
Aug 3395
Sep 3450
Oct 3200
Dec 3422
Jul 3478
Oct 3478
Dec 3498
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723200 0.722700 0.722850 -0.000400
Oct 0.724150 0.723850 0.724100 -0.000350
Nov 0.725350 0.724950 0.724950
Dec 0.726250 0.725800 0.725850 -0.000450
Jan 0.726900 0.726900
Feb 0.727730 0.727730
Mar 0.728900 0.728750 0.728900 -0.000300
Apr 0.729430 0.729430
May 0.730230 0.730230
Jun 0.731630 0.731250 0.732000
Jul 0.731800 -0.001450
Aug 0.733250 -0.001450
Sep 0.733650 0.733650 0.730000
Oct 0.734700 -0.001500
Nov 0.735300 -0.001500
Dec 0.735830 0.735830 0.737800
Jan 0.736650 -0.001500
Feb 0.737250 -0.001550
Mar 0.737850 -0.001550
Apr 0.738600 -0.001550
May 0.739200 -0.001600
Jun 0.739950 -0.001600
Jul 0.740550 -0.001600
Aug 0.741150 -0.001650
Sep 0.741900 -0.001650
Dec 0.743550 -0.001600
Mar 0.745200 -0.001550
Jun 0.746850 -0.001500
Sep 0.748550 -0.001450
Dec 0.750250 -0.001350
Mar 0.751950 -0.001300
Jun 0.753650 -0.001250
Sep 0.755400 -0.001150
Dec 0.757100 -0.001100
Mar 0.758850 -0.001000
Jun 0.760550 -0.001000


Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 23%
High: 23°C
Low: 15°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 72%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN