Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 395'6 389'6 395'6 6'0 Sep 404'6 398'2 404'6 6'2 Dec 413'6 407'4 413'4 5'4 Mar 424'4 418'6 424'4 5'2 May 428'2 423'6 428'2 4'6 Jul 431'4 427'2 431'4 4'0 Sep 411'6 410'6 410'6 0'0 Dec 414'4 411'4 414'4 1'6 Mar 422'0 420'2 422'0 1'2 May 428'0 425'6 425'6 -0'2 Jul 429'6 429'2 429'2 -1'0 Sep 417'4 417'2 417'4 0'0 Dec 418'2 418'2 418'2 0'4 Jul 431'0 0'2 Dec 420'0 420'0 420'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 827'4 820'0 826'6 5'2 Aug 834'2 827'0 833'6 5'4 Sep 840'6 834'0 840'6 5'4 Nov 854'0 846'4 853'4 5'2 Jan 865'6 858'6 865'4 5'2 Mar 875'2 868'4 874'4 5'0 May 885'6 879'6 885'0 4'2 Jul 898'0 891'4 896'4 3'4 Aug 900'6 -3'2 Sep 896'0 896'0 896'0 -0'4 Nov 904'2 899'6 904'0 1'4 Jan 912'0 910'0 910'0 -1'2 Mar 927'0 -0'6 May 937'0 -0'4 Jul 931'0 -0'4 Aug 966'0 -0'4 Sep 956'0 -0'4 Nov 939'6 934'0 936'6 1'0 Jul 938'0 1'0 Nov 931'4 2'0   @W - WHEAT - CBOT   High Low Last Chg Jul 478'0 467'2 477'2 7'0 Sep 485'4 475'0 484'6 6'4 Dec 499'0 489'2 498'4 6'0 Mar 511'6 503'2 511'6 5'6 May 518'4 511'4 518'0 5'4 Jul 517'0 511'2 516'2 5'2 Sep 517'0 2'0 Dec 537'0 537'0 537'0 5'6 Mar 546'0 2'4 May 551'6 2'2 Jul 537'0 537'0 537'0 1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2985 2968 2982 10 Aug 3001 2984 2997 8 Sep 3018 3003 3014 7 Oct 3031 3022 3030 5 Dec 3067 3052 3063 7 Jan 3081 3066 3077 6 Mar 3087 3083 3087 7 May 3098 3087 3098 3 Jul 3130 3114 3130 8 Aug 3132 3117 3124 1 Sep 3135 3125 3125 3 Oct 3131 3116 3131 4 Dec 3147 3115 3147 7 Jan 3125 7 Mar 3140 7 May 3140 7 Jul 3169 7 Aug 3169 7 Sep 3169 7 Oct 3169 7 Dec 3153 7 Jul 3153 7 Oct 3153 7 Dec 3153 7   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.744100 0.742100 0.743750 0.001800 Jul 0.744650 0.744000 0.743600 Aug 0.745200 0.744550 0.743450 Sep 0.745650 0.743950 0.745500 0.002050 Oct Dec 0.746900 0.746450 0.746500 0.001800 Mar 0.748000 0.746300 0.747450 0.001600 Jun 0.747980 0.747980 0.749700 Sep 0.747000 -0.003300 Dec 0.748000 Mar 0.747950 -0.003400 Jun 0.748450 -0.003350 Sep 0.748800 -0.003400 Dec 0.749150 -0.003400 Mar 0.749550 -0.003400 Jun 0.749900 -0.003400 Sep 0.750300 -0.003400 Dec 0.750650 -0.003450 Mar 0.751000 -0.003450 Jun 0.751400 -0.003450 Sep 0.751800 -0.003450 Dec 0.752150 -0.003450 Mar 0.752500 -0.003500

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 21°C Low: 10°C Precip: 0% High: 26°C Low: 12°C Precip: 80% High: 22°C Low: 16°C Precip: 0% High: 20°C Low: 9°C Precip: 0% High: 20°C Low: 11°C Precip: 74%
	View complete Local Weather

	Quote of the Day
	"If you don't have time to do it right, when will you have time to do it over?" ~ John Wooden