|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
440'4 |
434'0 |
434'4 |
-6'0 |
 |
|
Mar
|
448'6 |
443'4 |
444'0 |
-3'6 |
 |
|
May
|
456'4 |
451'0 |
451'6 |
-3'6 |
 |
|
Jul
|
461'6 |
456'6 |
457'0 |
-3'4 |
 |
|
Sep
|
455'4 |
451'4 |
451'4 |
-2'4 |
 |
|
Dec
|
466'6 |
462'6 |
463'2 |
-2'0 |
 |
|
Mar
|
479'0 |
476'0 |
476'2 |
-1'6 |
 |
|
May
|
485'2 |
482'6 |
483'0 |
-1'4 |
 |
|
Jul
|
488'2 |
486'4 |
486'4 |
-1'4 |
 |
|
Sep
|
468'2 |
468'2 |
468'2 |
-1'6 |
 |
|
Dec
|
474'0 |
472'0 |
472'2 |
-1'4 |
 |
|
Jul
|
|
|
470'2 |
-1'2 |
 |
|
Dec
|
|
|
467'0 |
-0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1093'2 |
1081'4 |
1092'0 |
4'0 |
 |
|
Mar
|
1102'6 |
1093'4 |
1101'4 |
2'6 |
 |
|
May
|
1112'2 |
1104'6 |
1111'0 |
1'6 |
 |
|
Jul
|
1121'0 |
1114'0 |
1119'6 |
1'4 |
 |
|
Aug
|
1114'0 |
1108'0 |
1113'0 |
1'0 |
 |
|
Sep
|
1094'2 |
1089'4 |
1093'2 |
0'2 |
 |
|
Nov
|
1096'6 |
1091'2 |
1096'2 |
0'6 |
 |
|
Jan
|
1105'2 |
1101'0 |
1105'0 |
1'0 |
 |
|
Mar
|
1104'2 |
1100'4 |
1104'0 |
1'2 |
 |
|
May
|
1107'2 |
1104'4 |
1106'6 |
1'6 |
 |
|
Jul
|
1114'2 |
1109'0 |
1114'2 |
2'2 |
 |
|
Aug
|
1107'6 |
1105'2 |
1107'6 |
2'6 |
 |
|
Sep
|
1085'6 |
1084'4 |
1085'6 |
1'4 |
 |
|
Nov
|
1082'0 |
1077'2 |
1082'0 |
0'2 |
 |
|
Jan
|
|
|
1088'6 |
0'2 |
 |
|
Mar
|
|
|
1086'6 |
0'2 |
 |
|
May
|
|
|
1089'6 |
0'2 |
 |
|
Jul
|
|
|
1097'4 |
0'2 |
 |
|
Aug
|
|
|
1090'2 |
0'2 |
 |
|
Sep
|
|
|
1070'2 |
0'2 |
 |
|
Nov
|
|
|
1095'0 |
0'2 |
 |
|
Jul
|
|
|
1090'4 |
0'2 |
 |
|
Nov
|
|
|
1076'2 |
0'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
530'2 |
526'4 |
530'2 |
-5'0 |
 |
|
Mar
|
535'0 |
525'2 |
529'2 |
-5'0 |
 |
|
May
|
542'2 |
533'6 |
537'4 |
-4'2 |
 |
|
Jul
|
550'4 |
542'2 |
545'6 |
-4'0 |
 |
|
Sep
|
562'4 |
554'6 |
558'2 |
-3'6 |
 |
|
Dec
|
578'0 |
571'0 |
574'4 |
-3'2 |
 |
|
Mar
|
588'0 |
584'6 |
588'0 |
-3'0 |
 |
|
May
|
593'0 |
590'0 |
593'0 |
-3'2 |
 |
|
Jul
|
588'0 |
584'6 |
584'6 |
-2'6 |
 |
|
Sep
|
|
|
600'0 |
-2'6 |
 |
|
Dec
|
|
|
608'4 |
-2'6 |
 |
|
Mar
|
|
|
620'2 |
-2'6 |
 |
|
May
|
|
|
623'4 |
-2'6 |
 |
|
Jul
|
|
|
620'2 |
-2'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
2993 |
2969 |
2993 |
|
 |
|
Jan
|
3021 |
2987 |
3009 |
- 1 |
 |
|
Mar
|
3073 |
3041 |
3060 |
- 5 |
 |
|
May
|
3125 |
3094 |
3112 |
- 8 |
 |
|
Jul
|
3183 |
3153 |
3170 |
- 10 |
 |
|
Aug
|
3198 |
3168 |
3185 |
- 9 |
 |
|
Sep
|
3205 |
3175 |
3192 |
- 10 |
 |
|
Oct
|
3204 |
3177 |
3193 |
- 9 |
 |
|
Dec
|
3242 |
3214 |
3228 |
- 10 |
 |
|
Jan
|
3254 |
3238 |
3249 |
- 11 |
 |
|
Mar
|
3261 |
3255 |
3260 |
- 13 |
 |
|
May
|
3286 |
3276 |
3276 |
- 19 |
 |
|
Jul
|
3324 |
3301 |
3308 |
- 23 |
 |
|
Aug
|
3309 |
3296 |
3304 |
- 29 |
 |
|
Sep
|
3298 |
3280 |
3280 |
- 31 |
 |
|
Oct
|
3300 |
3243 |
3243 |
- 29 |
 |
|
Dec
|
3324 |
3263 |
3285 |
- 29 |
 |
|
Jul
|
|
|
3357 |
- 29 |
 |
|
Oct
|
|
|
3357 |
- 29 |
 |
|
Dec
|
|
|
3377 |
- 29 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.725700 |
0.721100 |
0.725250 |
0.002850 |
 |
|
Jan
|
0.726900 |
0.722400 |
0.726150 |
0.002500 |
 |
|
Feb
|
0.727800 |
0.725000 |
0.727200 |
0.002650 |
 |
|
Mar
|
0.728700 |
0.724150 |
0.728150 |
0.002700 |
 |
|
Apr
|
0.732000 |
0.730000 |
0.732000 |
0.005750 |
 |
|
Jun
|
0.731200 |
0.728400 |
0.728900 |
0.001900 |
 |
|
Sep
|
0.733200 |
0.728900 |
0.729800 |
0.001950 |
 |
|
Dec
|
0.734600 |
0.732500 |
0.732500 |
0.001950 |
 |
|
Mar
|
0.735900 |
0.732100 |
0.724450 |
0.002000 |
 |
|
Jun
|
|
|
0.739500 |
0.002050 |
 |
|
Sep
|
|
|
0.736850 |
0.002050 |
 |
|
Dec
|
|
|
0.737900 |
0.002100 |
 |
|
Mar
|
|
|
0.738800 |
0.002200 |
 |
|
Jun
|
|
|
0.739750 |
0.002300 |
 |
|
Sep
|
|
|
0.740650 |
0.002400 |
 |
|
Dec
|
|
|
0.741550 |
0.002500 |
 |
|
Mar
|
|
|
0.742450 |
0.002600 |
 |
|
Jun
|
|
|
0.743350 |
0.002750 |
 |
|
Sep
|
|
|
0.744250 |
0.002850 |
 |
|
Dec
|
|
|
0.745150 |
0.002950 |
 |
|
Mar
|
|
|
0.746100 |
0.003100 |
 |
|
Jun
|
|
|
0.747000 |
0.003200 |
 |
|
Sep
|
|
|
0.747900 |
0.003250 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"There's no present. There's only the immediate future and the recent past." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 0°C Low: -7°C Precip: 80% |
High: -6°C Low: -11°C Precip: 80% |
High: -4°C Low: -11°C Precip: 0% |
High: -7°C Low: -12°C Precip: 80% |
High: -8°C Low: -13°C Precip: 78% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|