Quotes
	@C - CORN - CBOT   High Low Last Chg May 455'0 449'4 449'6 -4'2 Jul 465'6 460'4 460'4 -4'6 Sep 469'6 464'6 465'0 -4'0 Dec 483'4 479'2 479'4 -3'4 Mar 495'0 491'2 491'2 -3'2 May 501'6 498'4 498'6 -2'6 Jul 505'4 501'6 502'4 -2'2 Sep 487'6 485'2 486'0 -1'0 Dec 493'6 490'4 491'2 -1'2 Mar 497'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 477'0 475'0 475'0 -7'2 Dec 486'2 479'4 481'0 -4'6 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'4 1157'6 1158'0 -8'6 Jul 1186'6 1174'2 1174'2 -9'0 Aug 1181'2 1169'6 1169'6 -8'4 Sep 1159'6 1149'0 1149'0 -8'4 Nov 1159'6 1148'6 1148'6 -8'2 Jan 1169'4 1158'4 1158'4 -8'4 Mar 1164'0 1154'4 1154'4 -7'4 May 1165'6 1155'6 1155'6 -8'4 Jul 1171'2 1161'6 1161'6 -8'4 Aug 1156'4 1156'4 1156'4 -1'2 Sep 1129'2 0'0 Nov 1122'4 1116'2 1116'2 -5'2 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1136'2 0'0 Jul 1132'0 0'0 Aug 1133'6 0'0 Sep 1114'0 0'0 Nov 1100'0 0'0 Jul 1118'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 600'4 588'0 596'2 1'0 Jul 611'4 599'2 607'0 0'4 Sep 624'4 612'6 620'0 0'2 Dec 642'0 630'6 637'6 0'2 Mar 656'2 645'4 652'0 0'0 May 662'2 651'6 657'0 -1'2 Jul 657'4 648'6 654'0 2'2 Sep 656'2 655'0 655'4 -0'6 Dec 670'0 670'0 670'0 2'4 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3174 3129 3129 - 37 Jul 3158 3118 3119 - 30 Aug 3128 3095 3096 - 23 Sep 3095 3067 3067 - 19 Oct 3066 3042 3043 - 12 Dec 3103 3078 3080 - 10 Jan 3105 3084 3085 - 9 Mar 3086 3067 3069 - 8 May 3079 3065 3065 - 5 Jul 3095 3080 3080 - 6 Aug 3086 3074 3074 - 1 Sep 3070 3058 3070 12 Oct 3060 Dec 3061 Jan 3070 Mar 3066 May 3084 Jul 3105 Aug 3103 Sep 3095 Oct 3095 Dec 3215 Jul 3178 Oct 3178 Dec 3198   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.720050 0.718200 0.718850 0.000150 May 0.720200 0.719750 0.719950 0.000200 Jun 0.722050 0.720050 0.720750 0.000100 Jul 0.722750 0.721100 0.732200 Sep 0.724650 0.722800 0.723250 -0.000050 Dec 0.726900 0.725400 0.725600 Mar 0.728650 0.727350 0.727350 -0.000200 Jun 0.730050 0.728950 0.728400 Sep 0.731250 0.730300 0.728850 Dec 0.751500 0.001850 Mar 0.733050 0.001950 Jun 0.734300 0.001950 Sep 0.735400 0.001950 Dec 0.736550 0.002000 Mar 0.737650 0.002000 Jun 0.738750 0.002000 Sep 0.739900 0.002000 Dec 0.741050 0.002050 Mar 0.742150 0.002000 Jun 0.743300 0.002050 Sep 0.744450 0.002050 Dec 0.745600 0.002100 Mar 0.746750 0.002100

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -1°C Low: -7°C Precip: 32% High: 8°C Low: -7°C Precip: 0% High: 14°C Low: 4°C Precip: 71% High: 8°C Low: 2°C Precip: 80% High: 11°C Low: -1°C Precip: 0%
	View complete Local Weather