Quotes
	@C - CORN - CBOT   High Low Last Chg May 464'0 460'0 463'2 2'4 Jul 474'0 468'6 473'2 4'0 Sep 479'0 473'0 478'6 4'6 Dec 494'2 489'2 494'0 4'4 Mar 507'2 502'0 507'0 4'0 May 514'2 509'6 514'2 3'6 Jul 517'6 513'6 517'2 3'4 Sep 496'2 493'4 496'0 2'6 Dec 500'6 497'0 500'0 2'4 Mar 511'0 508'4 510'0 2'0 May 512'0 0'0 Jul 514'0 0'0 Sep 481'0 481'0 481'0 0'2 Dec 484'6 484'2 484'6 0'6 Jul 500'0 0'0 Dec 484'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'6 1167'0 1170'0 -7'2 Jul 1192'6 1182'2 1185'0 -7'0 Aug 1185'2 1176'0 1178'4 -5'6 Sep 1163'6 1154'6 1158'0 -3'4 Nov 1168'2 1159'0 1162'0 -3'6 Jan 1179'6 1171'2 1174'2 -3'2 Mar 1176'6 1169'6 1172'6 -1'6 May 1181'2 1173'2 1175'6 -1'4 Jul 1186'4 1179'2 1182'2 -0'6 Aug 1171'2 1170'4 1170'4 -0'4 Sep 1140'2 1140'2 1140'2 -2'0 Nov 1136'6 1132'4 1133'0 -2'2 Jan 1145'2 1145'2 1145'2 -0'4 Mar 1131'4 0'0 May 1151'0 0'0 Jul 1150'0 0'0 Aug 1147'6 0'0 Sep 1125'2 0'0 Nov 1116'0 0'0 Jul 1137'2 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 637'2 619'2 637'2 15'6 Jul 645'4 627'0 645'4 15'6 Sep 658'2 639'6 658'0 15'4 Dec 677'0 659'0 677'0 15'6 Mar 693'0 675'2 693'0 15'4 May 699'4 682'4 699'4 14'6 Jul 693'0 677'4 693'0 12'0 Sep 695'0 685'0 695'0 10'0 Dec 703'0 699'0 702'4 7'6 Mar 703'6 700'0 703'6 3'4 May 660'0 0'0 Jul 665'0 665'0 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3369 3314 3321 - 17 Jul 3303 3251 3262 - 16 Aug 3225 3182 3195 - 7 Sep 3165 3134 3146 Oct 3127 3099 3114 4 Dec 3155 3127 3145 6 Jan 3158 3131 3152 10 Mar 3142 3116 3141 14 May 3142 3116 3142 17 Jul 3152 3150 3152 6 Aug 3122 Sep 3113 Oct 3090 Dec 3109 Jan 3155 Mar 3114 May 3132 Jul 3153 Aug 3151 Sep 3143 Oct 3143 Dec 3215 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734250 0.731750 0.731800 -0.002700 Jun 0.736150 0.732550 0.733100 -0.002300 Jul 0.735200 0.733450 0.733450 -0.002800 Aug 0.736650 0.736650 0.735000 Sep 0.738800 0.735250 0.736050 -0.002050 Dec 0.740150 0.737600 0.740800 Mar 0.740250 0.740000 0.740200 -0.002300 Jun 0.743750 0.741400 0.744850 Sep 0.745200 0.742950 0.728850 Dec 0.751500 0.002350 Mar 0.748150 0.002350 Jun 0.749500 0.002400 Sep 0.750600 0.002400 Dec 0.751700 0.002400 Mar 0.752800 0.002350 Jun 0.753900 0.002350 Sep 0.755050 0.002350 Dec 0.756200 0.002350 Mar 0.757300 0.002350 Jun 0.758450 0.002350 Sep 0.759550 0.002300 Dec 0.760700 0.002300 Mar 0.761850 0.002300

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°C Low: 9°C Precip: 80% High: 11°C Low: 4°C Precip: 80% High: 9°C Low: 1°C Precip: 0% High: 8°C Low: -1°C Precip: 0% High: 8°C Low: -2°C Precip: 28%
	View complete Local Weather