Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'6 520'0 520'2 -7'2 Mar 540'4 534'0 534'0 -7'4 May 547'6 541'0 541'0 -7'2 Jul 551'0 544'4 544'4 -7'0 Sep 521'2 517'0 517'0 -5'6 Dec 526'0 521'6 521'6 -5'4 Mar 538'0 534'0 534'0 -5'4 May 546'4 0'0 Jul 547'0 545'0 545'0 -4'4 Sep 514'6 514'6 514'6 -2'0 Dec 515'4 512'6 512'6 -3'2 Jul 528'0 0'0 Dec 502'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1318'2 1307'4 1307'6 -9'6 Jan 1332'2 1321'4 1321'6 -10'2 Mar 1339'6 1329'4 1330'0 -9'6 May 1346'6 1337'0 1337'2 -9'4 Jul 1351'0 1342'0 1342'2 -9'0 Aug 1329'4 1325'0 1325'2 -8'0 Sep 1290'4 1285'2 1285'2 -7'6 Nov 1278'2 1271'4 1271'4 -7'4 Jan 1287'4 1287'4 1287'4 -1'0 Mar 1282'2 -1'4 May 1283'0 0'0 Jul 1289'0 0'0 Aug 1273'6 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 692'2 692'2 -14'6 Mar 721'0 707'6 707'6 -13'6 May 727'0 715'2 715'4 -12'6 Jul 726'4 716'6 716'6 -12'2 Sep 732'2 722'4 722'4 -11'6 Dec 742'0 733'0 733'0 -11'2 Mar 750'2 0'0 May 738'0 738'0 738'0 -9'6 Jul 720'4 720'4 720'4 -8'0 Sep 745'4 0'0 Dec 735'4 735'4 735'4 -8'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3769 3728 3728 - 33 Dec 3724 3685 3685 - 39 Jan 3705 3669 3671 - 35 Mar 3687 3656 3656 - 32 May 3686 3655 3655 - 29 Jul 3691 3665 3665 - 29 Aug 3646 3621 3621 - 28 Sep 3590 3575 3575 - 19 Oct 3520 - 8 Dec 3530 3521 3525 - 17 Jan 3548 Mar 3532 May 3543 Jul 3534 3534 3534 - 16 Aug 3395 Sep 3450 Oct 3200 Dec 3500 Jul 3575 Oct 3575 Dec 3595   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.708080 0.707650 0.708150 Nov 0.709080 0.708650 0.709200 Dec 0.710050 0.709600 0.709900 -0.000100 Jan 0.710930 0.710930 0.716850 Feb 0.711950 0.711950 Mar 0.713050 0.712800 0.712800 -0.000400 Apr 0.713830 0.713830 May 0.714730 0.714730 Jun 0.716180 0.715850 0.716700 Jul 0.731800 -0.002150 Aug 0.718100 -0.002150 Sep 0.718980 0.718600 0.720000 Oct 0.719900 -0.002150 Nov 0.720650 -0.002100 Dec 0.721450 0.721350 0.725000 Jan 0.722250 -0.002100 Feb 0.722950 -0.002100 Mar 0.723850 0.723850 Apr 0.724550 -0.002150 May 0.725250 -0.002150 Jun 0.726150 -0.002150 Jul 0.726900 -0.002150 Aug 0.727600 -0.002150 Sep 0.728500 -0.002150 Dec 0.730550 -0.002050 Mar 0.732550 -0.001950 Jun 0.734550 -0.001900 Sep 0.736650 -0.001750 Dec 0.738700 -0.001650 Mar 0.740750 -0.001550 Jun 0.742800 -0.001450 Sep 0.744900 -0.001350 Dec 0.747000 -0.001250 Mar 0.749100 -0.001150 Jun 0.751250 -0.001000 Sep 0.753350 -0.000900

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 19°C Low: 5°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0%
	View complete Local Weather