Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'4 519'2 522'6 -0'2 Mar 539'6 533'4 536'6 0'2 May 546'4 540'6 543'6 0'2 Jul 549'2 543'6 546'4 -0'2 Sep 522'2 517'2 518'6 -2'0 Dec 527'0 521'6 523'0 -2'0 Mar 538'4 535'0 535'0 -2'2 May 545'2 542'4 542'6 -1'4 Jul 548'4 545'0 545'0 -2'6 Sep 516'0 513'4 515'0 -0'6 Dec 515'6 512'4 512'4 -2'4 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1301'2 1284'0 1300'6 12'4 Jan 1316'4 1298'4 1316'2 13'2 Mar 1325'0 1307'6 1324'6 12'6 May 1332'2 1315'4 1332'0 12'2 Jul 1337'0 1320'4 1336'6 11'6 Aug 1319'4 1304'6 1319'4 10'4 Sep 1279'6 1267'0 1279'4 9'0 Nov 1267'0 1253'6 1266'4 8'6 Jan 1276'4 1268'0 1276'4 8'0 Mar 1271'2 1269'0 1271'2 6'0 May 1272'4 1272'4 1272'4 5'6 Jul 1289'0 0'0 Aug 1257'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 693'0 681'4 692'6 4'0 Mar 707'4 696'2 707'2 3'6 May 714'0 703'2 713'4 2'6 Jul 713'6 704'6 713'4 1'4 Sep 718'6 711'0 718'4 0'4 Dec 728'4 722'2 728'2 -0'4 Mar 735'4 0'0 May 745'2 0'0 Jul 711'2 0'0 Sep 745'4 0'0 Dec 733'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3639 3559 3639 22 Dec 3627 3539 3626 32 Jan 3623 3550 3622 23 Mar 3620 3554 3619 23 May 3623 3563 3622 24 Jul 3637 3580 3637 25 Aug 3604 3549 3604 24 Sep 3561 3506 3561 25 Oct 3465 3453 3465 - 17 Dec 3515 3470 3515 18 Jan 3472 3472 3472 - 26 Mar 3456 3456 3456 - 29 May 3450 3450 3450 - 40 Jul 3480 3480 3480 - 32 Aug 3440 3440 3440 - 57 Sep 3424 3424 3424 - 53 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.706100 0.704950 0.705300 -0.001000 Nov 0.707000 0.705950 0.706100 -0.001200 Dec 0.708250 0.706800 0.706950 -0.001350 Jan 0.708750 0.708750 0.716850 Feb 0.709780 0.709780 Mar 0.711300 0.710150 0.710150 -0.001400 Apr 0.711650 0.711650 May 0.712550 0.712550 Jun 0.713750 0.713300 0.713750 -0.000800 Jul 0.731800 -0.001400 Aug 0.716600 -0.001350 Sep 0.716950 0.716200 0.716200 -0.001300 Oct 0.718500 -0.001350 Nov 0.719250 -0.001300 Dec 0.720000 0.719050 0.720000 Jan 0.720900 -0.001300 Feb 0.721650 -0.001300 Mar 0.722550 0.721550 Apr 0.723300 -0.001300 May 0.724050 -0.001250 Jun 0.725000 -0.001250 Jul 0.725750 -0.001200 Aug 0.726500 -0.001200 Sep 0.727400 -0.001250 Dec 0.729550 -0.001150 Mar 0.731650 -0.001100 Jun 0.733700 -0.001050 Sep 0.735850 -0.000950 Dec 0.738000 -0.000900 Mar 0.740150 -0.000800 Jun 0.742300 -0.000750 Sep 0.744450 -0.000700 Dec 0.746650 -0.000600 Mar 0.748850 -0.000550 Jun 0.751050 -0.000450 Sep 0.753250 -0.000400

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 11°C Precip: 0% High: 22°C Low: 11°C Precip: 20% High: 21°C Low: 16°C Precip: 71% High: 17°C Low: 10°C Precip: 80% High: 17°C Low: 5°C Precip: 0%
	View complete Local Weather