Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'0 432'4 433'6 -4'0 Sep 440'2 434'6 437'6 -2'4 Dec 462'2 456'6 459'4 -2'6 Mar 477'4 472'2 474'6 -2'6 May 485'4 480'4 483'2 -2'0 Jul 490'0 485'2 488'2 -2'0 Sep 477'6 474'0 476'6 -0'6 Dec 484'4 480'6 483'0 -1'0 Mar 495'2 493'2 495'0 -1'0 May 499'4 499'4 499'4 -0'6 Jul 504'2 504'0 504'2 -1'0 Sep 481'6 0'2 Dec 485'6 485'6 485'6 0'0 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1210'0 1206'6 1207'2 5'2 Aug 1198'0 1187'6 1191'0 -4'0 Sep 1184'6 1176'6 1180'4 -4'0 Nov 1194'0 1185'4 1190'4 -3'6 Jan 1207'2 1199'4 1204'2 -3'6 Mar 1210'6 1202'6 1208'2 -3'0 May 1216'2 1208'4 1214'0 -2'6 Jul 1222'2 1214'2 1220'2 -2'2 Aug 1208'0 1200'4 1207'0 -1'0 Sep 1171'2 0'0 Nov 1168'4 1159'2 1166'4 0'2 Jan 1180'0 0'2 Mar 1172'0 0'2 May 1179'2 0'2 Jul 1179'2 0'4 Aug 1176'0 0'4 Sep 1154'4 0'6 Nov 1141'0 1'0 Jul 1170'4 1'0 Nov 1115'0 1'0   @W - WHEAT - CBOT   High Low Last Chg Jul 626'2 615'0 615'0 4'2 Sep 647'4 629'2 644'0 9'6 Dec 661'6 644'4 659'0 9'2 Mar 673'2 657'0 671'0 8'4 May 679'0 664'0 677'0 8'0 Jul 680'6 667'0 678'4 7'0 Sep 689'6 676'6 688'4 6'4 Dec 704'4 695'0 703'2 5'6 Mar 708'0 5'2 May 711'0 711'0 711'0 4'6 Jul 700'0 694'0 694'0 4'2 Sep 708'6 Dec 723'0 Mar 733'6 May 736'0 Jul 719'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3196 3196 3196 28 Aug 3180 3142 3173 2 Sep 3156 3111 3148 10 Oct 3133 3087 3128 13 Dec 3167 3121 3162 13 Jan 3185 3139 3181 12 Mar 3202 3155 3195 11 May 3216 3168 3208 11 Jul 3244 3196 3234 13 Aug 3230 3210 3230 13 Sep 3215 3188 3215 13 Oct 3190 3162 3190 15 Dec 3220 3173 3209 14 Jan 3200 13 Mar 3200 12 May 3200 5 Jul 3200 3 Aug 3200 2 Sep 3200 2 Oct 3200 2 Dec 3203 2 Jul 3249 2 Oct 3249 2 Dec 3269 2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.711450 0.707850 0.707850 0.004500 Aug 0.712900 0.707900 0.711950 0.004150 Sep 0.713850 0.708450 0.712850 0.004150 Oct 0.714900 0.713700 0.714700 0.004100 Nov 0.712100 0.712100 0.714950 0.004100 Dec 0.716800 0.711900 0.715900 0.004100 Jan 0.714380 0.714380 0.717000 0.003950 Feb 0.714980 0.714980 0.717900 0.003950 Mar 0.719700 0.715650 0.714650 0.003950 Apr 0.717000 0.717000 0.719800 0.003850 May 0.720650 0.003900 Jun 0.722300 0.721200 0.722000 0.003850 Jul 0.722450 0.003850 Aug 0.723100 0.003850 Sep 0.724500 0.720980 0.716200 0.003700 Oct 0.724500 0.003800 Nov 0.725150 0.003850 Dec 0.726700 0.723150 0.751500 0.003850 Jan 0.726600 0.003850 Feb 0.727200 0.003800 Mar 0.727850 0.003800 Apr 0.728650 0.003750 May 0.729300 0.003750 Jun 0.730100 0.003750 Jul 0.730750 Sep 0.731850 0.003750 Dec 0.733400 0.003700 Mar 0.734950 0.003650 Jun 0.736550 0.003650 Sep 0.738150 0.003650 Dec 0.739750 0.003600 Mar 0.741350 0.003600 Jun 0.742950 0.003550 Sep 0.744550 0.003500 Dec 0.746200 0.003500 Mar 0.747800 0.003450 Jun 0.749450 0.003400

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 33°C Low: 21°C Precip: 0% High: 32°C Low: 21°C Precip: 0% High: 28°C Low: 18°C Precip: 0% High: 27°C Low: 16°C Precip: 56% High: 27°C Low: 17°C Precip: 80%
	View complete Local Weather