 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
478'4 |
474'4 |
477'6 |
-1'0 |
 |
|
Dec
|
503'2 |
499'0 |
502'2 |
-1'2 |
 |
|
Mar
|
517'4 |
514'0 |
516'6 |
-1'4 |
 |
|
May
|
524'2 |
520'4 |
523'6 |
-1'0 |
 |
|
Jul
|
525'6 |
522'4 |
525'0 |
-1'4 |
 |
|
Sep
|
503'4 |
501'2 |
503'2 |
-1'2 |
 |
|
Dec
|
506'6 |
504'2 |
506'4 |
-1'0 |
 |
|
Mar
|
517'0 |
514'6 |
517'0 |
-0'4 |
 |
|
May
|
522'2 |
522'2 |
522'2 |
-0'6 |
 |
|
Jul
|
|
|
526'4 |
0'0 |
 |
|
Sep
|
|
|
493'0 |
0'0 |
 |
|
Dec
|
497'0 |
492'2 |
497'0 |
4'4 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
|
|
493'6 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1219'2 |
1209'6 |
1215'0 |
-5'6 |
 |
|
Nov
|
1235'4 |
1224'4 |
1230'0 |
-6'4 |
 |
|
Jan
|
1250'2 |
1239'2 |
1245'2 |
-6'2 |
 |
|
Mar
|
1255'2 |
1245'4 |
1251'2 |
-6'0 |
 |
|
May
|
1260'0 |
1250'6 |
1256'2 |
-5'6 |
 |
|
Jul
|
1261'6 |
1254'2 |
1259'2 |
-5'0 |
 |
|
Aug
|
1243'4 |
1236'6 |
1241'4 |
-5'0 |
 |
|
Sep
|
1203'4 |
1199'0 |
1199'0 |
-7'4 |
 |
|
Nov
|
1192'6 |
1187'4 |
1191'2 |
-3'0 |
 |
|
Jan
|
|
|
1204'4 |
0'0 |
 |
|
Mar
|
|
|
1201'0 |
0'0 |
 |
|
May
|
|
|
1203'0 |
0'0 |
 |
|
Jul
|
|
|
1207'0 |
-0'4 |
 |
|
Aug
|
|
|
1196'0 |
0'0 |
 |
|
Sep
|
|
|
1172'0 |
0'0 |
 |
|
Nov
|
|
|
1174'4 |
0'0 |
 |
|
Jul
|
|
|
1190'4 |
0'0 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
687'6 |
680'4 |
685'0 |
2'2 |
 |
|
Dec
|
705'0 |
697'6 |
702'0 |
2'0 |
 |
|
Mar
|
722'0 |
715'2 |
719'4 |
2'2 |
 |
|
May
|
729'4 |
722'6 |
726'4 |
1'6 |
 |
|
Jul
|
727'0 |
719'6 |
724'6 |
1'6 |
 |
|
Sep
|
732'0 |
727'2 |
731'0 |
2'0 |
 |
|
Dec
|
743'0 |
741'2 |
742'4 |
2'4 |
 |
|
Mar
|
|
|
744'0 |
0'0 |
 |
|
May
|
745'0 |
745'0 |
745'0 |
0'4 |
 |
|
Jul
|
721'6 |
721'6 |
721'6 |
-4'4 |
 |
|
Sep
|
|
|
720'0 |
0'0 |
 |
|
Dec
|
|
|
746'0 |
0'0 |
 |
|
Mar
|
|
|
753'4 |
0'0 |
 |
|
May
|
|
|
744'0 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3151 |
3128 |
3141 |
- 16 |
 |
|
Oct
|
3180 |
3156 |
3169 |
- 17 |
 |
|
Dec
|
3236 |
3210 |
3224 |
- 14 |
 |
|
Jan
|
3260 |
3236 |
3249 |
- 15 |
 |
|
Mar
|
3285 |
3260 |
3271 |
- 16 |
 |
|
May
|
3309 |
3282 |
3292 |
- 17 |
 |
|
Jul
|
3333 |
3306 |
3316 |
- 16 |
 |
|
Aug
|
3316 |
3290 |
3300 |
- 14 |
 |
|
Sep
|
3275 |
3275 |
3275 |
- 9 |
 |
|
Oct
|
|
|
3235 |
|
 |
|
Dec
|
3243 |
3232 |
3233 |
- 22 |
 |
|
Jan
|
|
|
3255 |
|
 |
|
Mar
|
|
|
3265 |
|
 |
|
May
|
|
|
3270 |
|
 |
|
Jul
|
3245 |
3240 |
3240 |
- 16 |
 |
|
Aug
|
|
|
3203 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
3241 |
3241 |
3241 |
47 |
 |
|
Jul
|
|
|
3279 |
|
 |
|
Oct
|
|
|
3279 |
|
 |
|
Dec
|
|
|
3299 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
0.727550 |
0.725750 |
0.727400 |
0.001400 |
 |
|
Oct
|
0.728700 |
0.727500 |
0.727650 |
0.000500 |
 |
|
Nov
|
0.729600 |
0.728200 |
0.728200 |
0.000150 |
 |
|
Dec
|
0.730550 |
0.729200 |
0.730200 |
0.001250 |
 |
|
Jan
|
|
|
|
|
 |
|
Feb
|
|
|
|
|
 |
|
Mar
|
0.733250 |
0.732950 |
0.732050 |
|
 |
|
Apr
|
|
|
|
|
 |
|
May
|
|
|
|
|
 |
|
Jun
|
0.735650 |
0.735400 |
0.734200 |
|
 |
|
Jul
|
|
|
0.735050 |
0.000800 |
 |
|
Aug
|
|
|
0.735700 |
0.000700 |
 |
|
Sep
|
0.737730 |
0.737730 |
0.737450 |
|
 |
|
Oct
|
|
|
0.737000 |
0.000700 |
 |
|
Nov
|
|
|
0.737550 |
0.000700 |
 |
|
Dec
|
0.739680 |
0.739650 |
0.751500 |
|
 |
|
Jan
|
|
|
0.738750 |
0.000600 |
 |
|
Feb
|
|
|
0.739300 |
0.000600 |
 |
|
Mar
|
|
|
0.739900 |
0.000600 |
 |
|
Apr
|
|
|
0.740550 |
0.000550 |
 |
|
May
|
|
|
0.741100 |
0.000500 |
 |
|
Jun
|
|
|
0.741800 |
0.000500 |
 |
|
Jul
|
|
|
0.742350 |
0.000500 |
 |
|
Aug
|
|
|
0.742950 |
0.000500 |
 |
|
Sep
|
|
|
0.743500 |
0.000500 |
 |
|
Dec
|
|
|
0.745000 |
0.000600 |
 |
|
Mar
|
|
|
0.746450 |
0.000650 |
 |
|
Jun
|
|
|
0.747900 |
0.000700 |
 |
|
Sep
|
|
|
0.749400 |
0.000800 |
 |
|
Dec
|
|
|
0.750900 |
0.000850 |
 |
|
Mar
|
|
|
0.752400 |
0.000950 |
 |
|
Jun
|
|
|
0.753900 |
0.001000 |
 |
|
Sep
|
|
|
0.755400 |
0.001100 |
 |
|
Dec
|
|
|
0.756900 |
0.001150 |
 |
|
Mar
|
|
|
0.758450 |
0.001250 |
 |
|
Jun
|
|
|
0.759950 |
0.001300 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 25°C Low: 10°C Precip: 0% |
High: 24°C Low: 14°C Precip: 80% |
High: 19°C Low: 13°C Precip: 67% |
High: 19°C Low: 11°C Precip: 40% |
High: 23°C Low: 11°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|