Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides and Regulations
Rodenticides
Garden Supplies
Hardware
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
446'0
440'2
443'0
2'6
Jul
456'2
451'0
452'2
1'4
Sep
459'4
454'4
455'0
-0'4
Dec
475'0
469'6
470'4
-0'4
Mar
487'4
482'6
483'2
-0'2
May
494'2
490'0
490'2
-0'2
Jul
498'2
493'6
494'4
-0'4
Sep
479'6
476'4
477'0
-0'6
Dec
485'4
481'6
482'4
-0'4
Mar
493'2
493'0
493'2
-0'2
May
496'4
-0'2
Jul
504'4
-0'2
Sep
475'0
-0'4
Dec
479'4
476'4
476'4
-0'2
Jul
500'0
-0'2
Dec
482'0
481'6
482'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1168'4
1156'0
1156'4
-4'2
Jul
1183'0
1170'2
1170'6
-4'6
Aug
1175'6
1163'4
1163'4
-4'6
Sep
1154'0
1140'6
1140'6
-6'4
Nov
1153'4
1141'6
1142'2
-5'6
Jan
1164'0
1153'0
1153'2
-5'4
Mar
1162'2
1152'0
1153'0
-4'4
May
1165'4
1155'4
1156'2
-4'4
Jul
1171'4
1161'4
1162'4
-4'6
Aug
1164'6
-4'4
Sep
1129'0
-3'0
Nov
1121'4
1111'0
1115'4
-1'2
Jan
1136'0
-1'2
Mar
1131'4
-1'2
May
1132'2
-1'2
Jul
1132'0
-1'6
Aug
1130'2
-1'6
Sep
1110'4
-1'6
Nov
1100'0
-1'6
Jul
1114'6
-1'6
Nov
1096'0
-1'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
594'2
578'4
593'2
9'6
Jul
602'6
587'4
602'2
10'0
Sep
614'2
599'4
613'6
10'0
Dec
632'0
618'0
631'4
9'4
Mar
646'4
633'0
646'2
9'4
May
652'6
643'0
652'6
9'2
Jul
649'2
636'6
649'2
9'2
Sep
653'6
653'4
653'6
9'0
Dec
663'0
658'4
663'0
7'6
Mar
676'2
7'4
May
660'0
7'4
Jul
665'0
7'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3396
3291
3295
- 22
Jul
3356
3266
3268
- 16
Aug
3295
3219
3220
- 16
Sep
3245
3179
3180
- 13
Oct
3206
3144
3149
- 11
Dec
3237
3175
3182
- 12
Jan
3243
3183
3189
- 13
Mar
3235
3177
3186
- 12
May
3235
3179
3188
- 11
Jul
3250
3198
3207
- 9
Aug
3219
3214
3219
- 8
Sep
3184
- 5
Oct
3098
- 3
Dec
3198
3160
3160
- 3
Jan
3080
- 2
Mar
3173
- 2
May
3191
- 2
Jul
3212
- 2
Aug
3210
- 2
Sep
3202
- 2
Oct
3202
- 2
Dec
3215
- 2
Jul
3285
- 2
Oct
3285
- 2
Dec
3305
- 2
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.728200
0.725550
0.727450
0.002650
May
0.729000
0.726950
0.727000
0.000700
Jun
0.730250
0.727050
0.728350
0.000750
Jul
0.729700
0.728450
0.729700
0.000800
Aug
0.729750
Sep
0.732800
0.730900
0.731200
0.000750
Dec
0.733750
0.733700
0.733700
0.000800
Mar
0.732950
0.000800
Jun
0.728400
0.000750
Sep
0.728850
0.000750
Dec
0.751500
0.000700
Mar
0.740200
0.000700
Jun
0.741400
0.000600
Sep
0.742450
0.000500
Dec
0.743500
0.000400
Mar
0.744550
0.000250
Jun
0.745600
0.000150
Sep
0.746700
0.000100
Dec
0.747750
-0.000050
Mar
0.748800
-0.000150
Jun
0.749900
-0.000250
Sep
0.750950
-0.000400
Dec
0.752050
-0.000500
Mar
0.753100
-0.000650
Quote of the Day
"Don't set your wit against a child"
~
Johnathan Swift
, Author, Poet
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
19
°C
Low:
14
°C
Precip:
40
%
High:
20
°C
Low:
14
°C
Precip:
80
%
High:
18
°C
Low:
14
°C
Precip:
80
%
High:
18
°C
Low:
11
°C
Precip:
60
%
High:
19
°C
Low:
9
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.