Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'4 425'2 426'2 -2'4 May 438'0 434'0 435'2 -2'0 Jul 445'2 441'6 443'0 -1'6 Sep 444'0 441'6 443'6 0'2 Dec 459'2 456'6 458'6 0'4 Mar 471'4 469'2 471'4 1'0 May 477'6 476'0 477'6 1'0 Jul 481'0 479'2 481'0 1'2 Sep 465'6 464'0 465'6 1'0 Dec 472'0 469'4 471'4 1'0 Mar 482'2 481'4 482'2 1'0 May 489'0 0'0 Jul 491'0 0'0 Sep 468'6 0'0 Dec 472'0 0'0 Jul 490'0 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1125'0 1113'0 1123'6 1'2 May 1139'6 1128'2 1139'0 1'4 Jul 1152'0 1141'4 1151'6 2'2 Aug 1142'2 1133'2 1142'2 3'4 Sep 1112'6 1105'4 1112'6 3'6 Nov 1111'4 1103'6 1111'0 4'4 Jan 1121'2 1114'0 1120'6 4'4 Mar 1121'2 1114'2 1121'0 4'4 May 1125'4 1119'4 1124'2 4'0 Jul 1131'0 1125'4 1131'0 4'0 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1092'4 1088'2 1092'4 2'0 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1107'4 0'0 Jul 1114'6 0'0 Aug 1107'4 0'0 Sep 1090'2 0'0 Nov 1080'0 0'0 Jul 1107'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 535'0 528'0 534'4 6'2 May 543'4 536'4 543'0 5'0 Jul 552'6 546'2 552'2 4'0 Sep 564'6 558'0 564'0 3'2 Dec 583'2 576'0 581'6 2'2 Mar 598'4 591'2 596'4 0'6 May 604'2 0'0 Jul 605'0 602'2 602'2 -0'6 Sep 603'6 0'0 Dec 619'0 0'0 Mar 630'4 0'0 May 636'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3021 2985 3018 10 May 3070 3033 3067 9 Jul 3118 3083 3112 5 Aug 3126 3096 3122 4 Sep 3125 3094 3119 1 Oct 3115 3086 3109 Dec 3142 3113 3136 Jan 3153 3127 3148 Mar 3159 3136 3156 May 3171 3170 3170 - 1 Jul 3195 3184 3195 - 1 Aug 3185 3185 3185 - 4 Sep 3167 3167 3167 - 6 Oct 3100 Dec 3151 Jan 3184 Mar 3186 May 3206 Jul 3218 Aug 3216 Sep 3207 Oct 3218 Dec 3300 Jul 3291 Oct 3291 Dec 3311   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.740350 0.734500 0.737950 -0.000650 Mar 0.741600 0.735350 0.738650 -0.000850 Apr 0.741800 0.736250 0.739000 -0.001350 May 0.743300 0.737450 0.739450 Jun 0.744250 0.738200 0.741650 -0.000600 Sep 0.744250 0.740700 0.741500 -0.003100 Dec 0.746300 0.742800 0.743050 -0.003500 Mar 0.750000 0.744700 0.747450 Jun 0.751350 0.746200 0.748000 Sep 0.750650 0.000800 Dec 0.751500 0.000750 Mar 0.728000 Jun 0.728000 Sep 0.728000 Dec 0.728000 Mar 0.728000 Jun 0.728000 Sep 0.728000 Dec 0.728000 Mar 0.728000 Jun 0.728000 Sep 0.763700 0.000300 Dec 0.764750 0.000250

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -3°C Low: -6°C Precip: 80% High: -6°C Low: -11°C Precip: 55% High: -1°C Low: -13°C Precip: 0% High: -1°C Low: -5°C Precip: 0% High: 1°C Low: -6°C Precip: 31%
	View complete Local Weather