Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	457'0	455'6	456'6	-0'2
Dec	481'0	479'2	480'2	-0'4
Mar	496'4	495'0	496'2	-0'2
May	504'4	503'0	504'2	-0'2
Jul	508'2	507'0	508'0	-0'6
Sep	491'0	489'4	490'0	-2'0
Dec	497'6	495'4	496'4	-1'4
Mar	508'4	506'4	507'4	-1'4
May	513'2	513'2	513'2	-1'6
Jul	517'2	516'6	517'2	-0'6
Sep			490'2	0'0
Dec			496'0	0'0
Jul			512'0	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1167'0	1165'4	1165'4	0'6
Sep	1168'6	1164'4	1168'2	3'0
Nov	1186'2	1182'0	1185'6	2'4
Jan	1201'6	1197'6	1201'4	2'4
Mar	1209'6	1206'2	1209'6	2'2
May	1217'0	1213'6	1217'0	1'6
Jul	1221'4	1217'4	1221'4	1'4
Aug	1206'6	1205'0	1206'6	1'2
Sep	1173'6	1173'6	1173'6	0'4
Nov	1169'4	1164'2	1169'4	0'6
Jan			1177'0	0'0
Mar			1173'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1176'6	0'0
Sep			1156'0	0'0
Nov			1155'2	0'0
Jul			1172'6	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	655'4	651'6	654'0	1'2
Dec	672'2	668'6	671'2	1'4
Mar	688'2	685'2	687'4	1'4
May	695'2	692'4	694'4	1'4
Jul	694'4	691'4	694'0	1'2
Sep	701'6	701'0	701'2	0'4
Dec	714'0	713'4	714'0	0'2
Mar			722'2	0'0
May			716'4	0'0
Jul			706'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			736'0	0'0
May			726'4	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3250
Sep	3094	3085	3093	8
Oct	3112	3103	3112	8
Dec	3160	3150	3159	8
Jan	3184	3175	3183	8
Mar	3212	3202	3211	7
May	3240	3233	3235	2
Jul	3272	3268	3269	5
Aug	3260	3258	3260	7
Sep	3242	3242	3242	5
Oct			3197
Dec	3234	3234	3234	9
Jan			3261
Mar			3261
May			3332
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3235
Oct			3235
Dec			3255

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.717600	0.717450	0.717500	0.000250
Sep	0.718500	0.718150	0.718350	0.000250
Oct	0.719600	0.719400	0.719300
Nov			0.720150	-0.001400
Dec	0.721400	0.721250	0.721150
Jan			0.722200	-0.001400
Feb			0.723100	-0.001400
Mar	0.724300	0.724200	0.725250
Apr			0.724950	-0.001400
May			0.725750	-0.001450
Jun	0.726800	0.726650	0.726800
Jul			0.727450	-0.001400
Aug			0.728150	-0.001400
Sep	0.729300	0.729300	0.729300	0.000550
Oct			0.729450	-0.001350
Nov			0.730000	-0.001350
Dec	0.730980	0.730980	0.751500
Jan			0.731300	-0.001350
Feb			0.731850	-0.001350
Mar			0.732400	-0.001350
Apr			0.733150	-0.001350
May			0.733700	-0.001350
Jun			0.734450	-0.001300
Jul			0.735000	-0.001350
Sep			0.736150	-0.001300
Dec			0.737700	-0.001200
Mar			0.739250	-0.001100
Jun			0.740750	-0.001000
Sep			0.742350	-0.000900
Dec			0.743900	-0.000800
Mar			0.745450	-0.000750
Jun			0.747000	-0.000650
Sep			0.748600	-0.000550
Dec			0.750200	-0.000400
Mar			0.751800	-0.000300
Jun			0.753400	-0.000200