Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 444'4 438'4 438'6 0'0 Dec 467'2 461'2 461'4 0'0 Mar 482'4 476'6 477'0 0'2 May 491'2 486'0 486'0 0'2 Jul 496'0 491'2 491'2 0'0 Sep 486'0 481'2 481'4 -1'0 Dec 493'2 488'0 488'0 -1'6 Mar 504'0 499'6 499'6 -1'6 May 508'0 508'0 508'0 -1'4 Jul 513'0 512'6 513'0 -1'4 Sep 490'2 -0'2 Dec 492'6 491'2 491'2 -0'2 Jul 511'4 -0'2 Dec 494'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1165'4 1157'6 1160'0 -0'6 Sep 1167'4 1157'6 1158'6 -1'0 Nov 1185'0 1175'4 1176'0 -1'4 Jan 1199'6 1190'4 1190'6 -1'4 Mar 1205'6 1196'6 1198'0 -1'0 May 1213'2 1204'2 1206'0 -1'2 Jul 1218'4 1210'0 1211'4 -1'0 Aug 1203'4 1196'2 1197'6 -0'4 Sep 1168'4 1164'6 1164'6 0'0 Nov 1162'2 1156'2 1158'4 -0'2 Jan 1171'0 1171'0 1171'0 -0'2 Mar 1170'0 1170'0 1170'0 -0'2 May 1172'4 -0'2 Jul 1177'6 1177'6 1177'6 0'0 Aug 1168'6 1'4 Sep 1148'4 4'0 Nov 1138'6 3'4 Jul 1164'4 3'4 Nov 1122'0 2'4   @W - WHEAT - CBOT   High Low Last Chg Sep 646'0 628'4 638'2 8'4 Dec 664'2 647'6 656'4 7'6 Mar 679'6 664'4 673'0 7'4 May 687'2 673'6 681'0 6'4 Jul 687'0 674'2 681'4 6'0 Sep 694'0 681'6 689'4 6'0 Dec 706'4 694'2 702'6 6'0 Mar 700'6 5'6 May 706'6 5'2 Jul 682'0 6'2 Sep 696'2 6'0 Dec 709'0 6'0 Mar 725'0 6'0 May 715'4 6'0 Jul 726'0 6'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3115 3083 3083 - 26 Sep 3128 3086 3088 - 27 Oct 3136 3091 3093 - 30 Dec 3180 3132 3135 - 32 Jan 3206 3161 3164 - 30 Mar 3236 3194 3196 - 26 May 3262 3222 3223 - 23 Jul 3287 3254 3255 - 21 Aug 3274 3244 3247 - 18 Sep 3243 3226 3229 - 14 Oct 3210 3196 3196 - 11 Dec 3233 3216 3217 - 11 Jan 3261 - 10 Mar 3261 - 9 May 3332 - 8 Jul 3200 - 8 Aug 3200 - 8 Sep 3200 - 8 Oct 3200 - 8 Dec 3237 - 8 Jul 3229 - 8 Oct 3229 - 8 Dec 3249 - 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718100 0.716700 0.717900 0.003950 Sep 0.719250 0.713950 0.718550 0.003750 Oct 0.720050 0.715100 0.720050 0.004100 Nov 0.717530 0.717530 Dec 0.722150 0.716900 0.721600 0.003800 Jan 0.719850 0.719850 Feb 0.720780 0.720780 Mar 0.725000 0.723500 0.724400 0.003550 Apr 0.722550 0.722550 May 0.722750 -0.000400 Jun 0.727600 0.722750 0.720800 Jul 0.724550 -0.000400 Aug 0.725300 -0.000400 Sep 0.729750 0.728850 0.728850 0.002900 Oct 0.726750 -0.000350 Nov 0.727350 -0.000400 Dec 0.731850 0.727650 0.751500 Jan 0.728800 -0.000400 Feb 0.729400 -0.000400 Mar 0.730050 -0.000400 Apr 0.730850 -0.000400 May 0.731500 -0.000400 Jun 0.732300 -0.000400 Jul 0.732950 -0.000400 Sep 0.734150 -0.000450 Dec 0.735750 -0.000450 Mar 0.737400 -0.000400 Jun 0.739000 -0.000400 Sep 0.740650 -0.000400 Dec 0.742300 -0.000400 Mar 0.743950 -0.000400 Jun 0.745600 -0.000400 Sep 0.747250 -0.000400 Dec 0.748950 -0.000350 Mar 0.750600 -0.000400 Jun 0.752300 -0.000350

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 26°C Low: 19°C Precip: 36% High: 27°C Low: 18°C Precip: 42% High: 26°C Low: 13°C Precip: 0% High: 26°C Low: 17°C Precip: 46% High: 25°C Low: 17°C Precip: 60%
	View complete Local Weather