Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
448'4
446'4
448'2
0'6
Dec
470'4
468'0
470'0
0'4
Mar
485'0
482'6
485'0
0'6
May
493'2
491'4
493'2
0'6
Jul
498'0
496'2
498'0
0'4
Sep
484'0
484'0
484'0
-0'4
Dec
490'6
489'2
490'6
0'2
Mar
501'0
501'0
501'0
0'0
May
507'2
0'0
Jul
509'6
0'0
Sep
481'6
0'0
Dec
493'6
0'0
Jul
504'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1204'6
1201'2
1204'0
1'6
Sep
1194'4
1191'4
1194'4
2'2
Nov
1204'6
1200'2
1204'0
2'2
Jan
1218'4
1213'6
1218'2
2'4
Mar
1221'2
1218'0
1221'2
1'6
May
1226'6
1223'2
1226'6
1'6
Jul
1231'4
1228'6
1231'4
0'6
Aug
1215'6
-0'4
Sep
1171'2
0'0
Nov
1175'6
1171'4
1175'6
0'4
Jan
1184'2
0'0
Mar
1184'4
0'0
May
1179'2
0'0
Jul
1179'2
0'0
Aug
1183'6
0'0
Sep
1162'0
0'0
Nov
1161'2
0'0
Jul
1178'0
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
679'6
675'0
679'0
1'4
Dec
694'2
689'6
693'4
1'4
Mar
705'6
701'0
704'6
1'2
May
709'4
705'2
708'4
0'6
Jul
705'6
702'0
705'6
0'2
Sep
711'2
710'6
711'0
-1'0
Dec
723'4
722'0
723'4
-0'6
Mar
731'4
0'0
May
725'0
0'0
Jul
701'0
0'0
Sep
716'0
0'0
Dec
730'2
0'0
Mar
741'0
0'0
May
743'2
0'0
Jul
726'6
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3195
3181
3193
4
Sep
3182
3169
3181
5
Oct
3171
3158
3170
5
Dec
3208
3193
3205
5
Jan
3224
3210
3223
7
Mar
3235
3223
3235
6
May
3248
3223
3248
6
Jul
3271
3265
3271
3
Aug
3263
Sep
3248
Oct
3222
Dec
3245
Jan
3200
Mar
3200
May
3200
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3203
Jul
3280
Oct
3280
Dec
3300
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.713450
0.713300
0.713350
0.000150
Sep
0.714350
0.714050
0.714150
0.000100
Oct
0.715450
0.715250
0.714800
Nov
0.723350
Dec
0.717280
0.717100
0.716900
Jan
0.726450
Feb
0.727350
Mar
0.720200
0.720100
0.720550
Apr
0.729950
May
0.721750
0.001100
Jun
0.722830
0.722800
0.723200
Jul
0.723500
0.001050
Aug
0.724100
0.001000
Sep
0.725030
0.725030
0.725700
Oct
0.725450
0.000950
Nov
0.726050
0.000900
Dec
0.727200
0.727200
0.751500
Jan
0.727450
0.000850
Feb
0.728050
0.000850
Mar
0.728650
0.000800
Apr
0.729450
0.000800
May
0.730050
0.000750
Jun
0.730800
0.000700
Jul
0.731450
0.000700
Sep
0.732450
0.000600
Dec
0.733950
0.000550
Mar
0.735450
0.000500
Jun
0.736950
0.000400
Sep
0.738500
0.000350
Dec
0.740000
0.000250
Mar
0.741550
0.000200
Jun
0.743100
0.000150
Sep
0.744600
0.000050
Dec
0.746150
-0.000050
Mar
0.747750
-0.000050
Jun
0.749300
-0.000150
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
~
Wang Yang-Ming
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
28
°C
Low:
18
°C
Precip:
0
%
High:
29
°C
Low:
16
°C
Precip:
60
%
High:
26
°C
Low:
19
°C
Precip:
80
%
High:
25
°C
Low:
14
°C
Precip:
61
%
High:
27
°C
Low:
14
°C
Precip:
75
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.