 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
466'4 |
463'2 |
463'6 |
-2'0 |
 |
|
Sep
|
473'2 |
470'2 |
470'4 |
-2'0 |
 |
|
Dec
|
490'0 |
486'6 |
487'2 |
-2'0 |
 |
|
Mar
|
503'6 |
501'0 |
501'2 |
-2'0 |
 |
|
May
|
511'2 |
508'4 |
508'6 |
-2'0 |
 |
|
Jul
|
514'2 |
512'4 |
512'4 |
-2'2 |
 |
|
Sep
|
493'4 |
491'6 |
491'6 |
-1'6 |
 |
|
Dec
|
497'2 |
495'4 |
495'4 |
-1'6 |
 |
|
Mar
|
|
|
507'2 |
0'0 |
 |
|
May
|
|
|
518'4 |
0'0 |
 |
|
Jul
|
|
|
515'6 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
486'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1200'6 |
1197'6 |
1198'6 |
-1'0 |
 |
|
Aug
|
1200'0 |
1197'6 |
1198'2 |
-1'0 |
 |
|
Sep
|
1185'4 |
1183'6 |
1184'0 |
-1'2 |
 |
|
Nov
|
1193'4 |
1191'4 |
1192'0 |
-1'4 |
 |
|
Jan
|
1204'2 |
1202'6 |
1203'2 |
-1'6 |
 |
|
Mar
|
1203'0 |
1201'0 |
1201'4 |
-2'2 |
 |
|
May
|
1204'2 |
1203'4 |
1203'4 |
-2'0 |
 |
|
Jul
|
1209'0 |
1208'2 |
1208'2 |
-2'0 |
 |
|
Aug
|
|
|
1197'2 |
0'0 |
 |
|
Sep
|
|
|
1158'0 |
0'0 |
 |
|
Nov
|
1144'6 |
1143'4 |
1143'4 |
-2'6 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
|
|
1164'0 |
0'0 |
 |
|
May
|
|
|
1159'4 |
0'0 |
 |
|
Jul
|
|
|
1160'0 |
0'0 |
 |
|
Aug
|
|
|
1158'4 |
0'0 |
 |
|
Sep
|
|
|
1133'0 |
0'0 |
 |
|
Nov
|
|
|
1127'0 |
0'0 |
 |
|
Jul
|
|
|
1147'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
660'6 |
655'0 |
655'2 |
-5'2 |
 |
|
Sep
|
673'0 |
668'0 |
668'6 |
-4'6 |
 |
|
Dec
|
692'2 |
687'0 |
687'6 |
-4'4 |
 |
|
Mar
|
706'6 |
702'4 |
703'0 |
-4'4 |
 |
|
May
|
713'0 |
710'6 |
710'6 |
-3'6 |
 |
|
Jul
|
710'2 |
709'4 |
709'4 |
-3'4 |
 |
|
Sep
|
715'0 |
715'0 |
715'0 |
-2'4 |
 |
|
Dec
|
|
|
728'4 |
0'0 |
 |
|
Mar
|
|
|
734'6 |
0'0 |
 |
|
May
|
|
|
733'4 |
0'0 |
 |
|
Jul
|
|
|
707'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3311 |
3301 |
3303 |
- 6 |
 |
|
Aug
|
3253 |
3247 |
3248 |
- 5 |
 |
|
Sep
|
3222 |
3217 |
3217 |
- 6 |
 |
|
Oct
|
3204 |
3201 |
3201 |
- 2 |
 |
|
Dec
|
3244 |
3238 |
3239 |
- 5 |
 |
|
Jan
|
3258 |
3254 |
3254 |
- 4 |
 |
|
Mar
|
3258 |
3256 |
3258 |
|
 |
|
May
|
3259 |
3259 |
3259 |
- 1 |
 |
|
Jul
|
|
|
3280 |
- 1 |
 |
|
Aug
|
|
|
3270 |
|
 |
|
Sep
|
|
|
3250 |
|
 |
|
Oct
|
|
|
3212 |
|
 |
|
Dec
|
|
|
3178 |
|
 |
|
Jan
|
|
|
3138 |
|
 |
|
Mar
|
|
|
3140 |
|
 |
|
May
|
|
|
3120 |
|
 |
|
Jul
|
|
|
3189 |
|
 |
|
Aug
|
|
|
3193 |
|
 |
|
Sep
|
|
|
3175 |
|
 |
|
Oct
|
|
|
3120 |
|
 |
|
Dec
|
|
|
3130 |
|
 |
|
Jul
|
|
|
3199 |
|
 |
|
Oct
|
|
|
3199 |
|
 |
|
Dec
|
|
|
3219 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.728350 |
0.727950 |
0.728050 |
-0.000100 |
 |
|
Jul
|
0.729150 |
0.728900 |
0.729150 |
0.000100 |
 |
|
Aug
|
0.730250 |
0.729950 |
0.730000 |
|
 |
|
Sep
|
0.731050 |
0.730800 |
0.731250 |
|
 |
|
Oct
|
|
0.738300 |
|
|
 |
|
Nov
|
|
0.739100 |
|
|
 |
|
Dec
|
0.733650 |
0.733400 |
0.733650 |
|
 |
|
Jan
|
|
0.741850 |
|
|
 |
|
Feb
|
|
0.742450 |
|
|
 |
|
Mar
|
0.736000 |
0.735800 |
0.735300 |
|
 |
|
Apr
|
|
|
0.736650 |
0.000200 |
 |
|
May
|
|
|
0.737350 |
0.000300 |
 |
|
Jun
|
0.738100 |
0.738100 |
0.736700 |
|
 |
|
Jul
|
|
|
0.738550 |
0.000300 |
 |
|
Aug
|
|
|
0.739100 |
0.000350 |
 |
|
Sep
|
0.740080 |
0.740080 |
0.738800 |
|
 |
|
Oct
|
|
|
0.740300 |
0.000350 |
 |
|
Nov
|
|
|
0.740850 |
0.000400 |
 |
|
Dec
|
|
|
0.751500 |
0.000400 |
 |
|
Jan
|
|
|
0.742050 |
0.000400 |
 |
|
Feb
|
|
|
0.742600 |
0.000400 |
 |
|
Mar
|
|
|
0.743150 |
0.000450 |
 |
|
Apr
|
|
|
0.743850 |
0.000500 |
 |
|
May
|
|
|
0.7444 |
0.0005 |
 |
|
Jun
|
|
|
0.745000 |
0.000550 |
 |
|
Sep
|
|
|
0.746500 |
0.000650 |
 |
|
Dec
|
|
|
0.748000 |
0.000750 |
 |
|
Mar
|
|
|
0.749550 |
0.000900 |
 |
|
Jun
|
|
|
0.751050 |
0.001000 |
 |
|
Sep
|
|
|
0.752600 |
0.001150 |
 |
|
Dec
|
|
|
0.754150 |
0.001300 |
 |
|
Mar
|
|
|
0.755650 |
0.001350 |
 |
|
Jun
|
|
|
0.757200 |
0.001500 |
 |
|
Sep
|
|
|
0.758800 |
0.001650 |
 |
|
Dec
|
|
|
0.760350 |
0.001750 |
 |
|
Mar
|
|
|
0.761900 |
0.001850 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"If you love life, don't waste time, for time is what life is made up of." |
 |
~ |
Bruce Lee, (1940- 1973), Martial arts actor |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 16°C Low: 3°C Precip: 0% |
High: 16°C Low: 6°C Precip: 42% |
High: 13°C Low: 9°C Precip: 80% |
High: 19°C Low: 11°C Precip: 80% |
High: 22°C Low: 13°C Precip: 69% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|