Chick Days are here!
Call the office and ask for Carson to place orders today. 

519-655-2033


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 557'4 548'2 555'4 5'6
Dec 555'0 545'4 553'0 6'2
Mar 562'2 553'2 560'6 6'2
May 566'4 557'6 564'6 5'6
Jul 566'4 557'6 565'0 6'0
Sep 517'2 513'6 514'0 0'2
Dec 501'4 496'4 500'6 2'2
Mar 507'2 507'2 507'2 1'4
May 510'2 6'6
Jul 510'0 504'4 510'0 6'4
Sep 467'6 6'4
Dec 464'4 462'2 464'4 0'6
Jul 453'6 6'4
Dec 424'2 422'2 424'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1429'0 1415'2 1428'6 16'0
Sep 1379'0 1364'6 1378'4 16'0
Nov 1375'0 1360'0 1374'4 16'6
Jan 1379'2 1365'0 1379'2 16'4
Mar 1368'6 1356'0 1368'6 14'2
May 1364'4 1352'2 1364'2 13'4
Jul 1362'0 1351'6 1361'4 12'4
Aug 1339'0 1337'2 1337'2 5'4
Sep 1288'6 1267'4 1288'6 8'6
Nov 1265'0 1256'0 1265'0 6'6
Jan 1265'6 1265'0 1265'0 6'0
Mar 1257'0 8'6
May 1270'0 9'4
Jul 1247'6 1247'0 1247'0 4'6
Aug 1238'6 9'4
Sep 1190'0 9'4
Nov 1174'2 1170'0 1171'6 -6'6
Jul 1179'2 9'4
Nov 1127'0 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'4 671'6 675'4 -1'4
Dec 693'0 681'4 685'4 -1'2
Mar 700'0 689'2 693'0 -1'4
May 700'6 690'6 692'6 -3'0
Jul 683'6 677'4 679'0 -2'2
Sep 683'6 683'6 683'6 0'0
Dec 689'6 686'6 687'0 -2'6
Mar 694'0 688'0 694'0 -5'0
May 698'4 -5'0
Jul 657'2 -4'4
Sep 658'6 -4'4
Dec 658'6 -4'4
Mar 658'6 -4'4
May 658'6 -4'4
Jul 630'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3585 3536 3583 47
Sep 3577 3528 3575 47
Oct 3567 3521 3567 49
Dec 3602 3559 3600 49
Jan 3603 3568 3600 47
Mar 3589 3560 3589 45
May 3586 3558 3586 44
Jul 3601 3575 3601 43
Aug 3568 3559 3568 24
Sep 3522 3509 3509 10
Oct 3459 3438 3459 32
Dec 3435 3426 3435 14
Jan 3428 11
Mar 3398 9
May 3451 10
Jul 3398 10
Aug 3467 10
Sep 3455 10
Oct 3340 47
Dec 3231 3231 3231 - 8
Jul 3239 54
Oct 3239 54
Dec 3346 54
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.796950 0.794200 0.796950 -0.000050
Sep 0.797550 0.794050 0.795200 -0.001750
Oct 0.795300 0.794150 0.794600 -0.002350
Nov 0.794550 0.794550
Dec 0.797000 0.794150 0.794250 -0.002600
Mar 0.795250 0.794300 0.794850 -0.002100
Jun 0.795000 0.794050 0.795500
Sep 0.794100 0.794100 0.797100
Dec 0.787100 0.001800
Mar 0.794450 0.001750
Jun 0.793550 0.001750
Sep 0.792900 0.001750
Dec 0.792350 0.001750
Mar 0.791750 0.001750
Jun 0.791200 0.001750
Sep 0.790650 0.001800
Dec 0.790100 0.001800
Mar 0.789550 0.001800
Jun 0.788950 0.001800
Sep 0.788400 0.001800
Dec 0.787850 0.001800
Mar 0.787300 0.001850
Jun 0.786750 0.001850


Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 16°C
Precip: 76%
High: 24°C
Low: 16°C
Precip: 20%
High: 23°C
Low: 16°C
Precip: 80%
High: 21°C
Low: 14°C
Precip: 0%
High: 23°C
Low: 10°C
Precip: 61%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN