Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 453'0 453'0 -4'0
Dec 481'0 476'4 476'4 -4'2
Mar 496'4 492'2 492'2 -4'2
May 504'4 500'4 500'4 -4'0
Jul 508'2 504'6 504'6 -4'0
Sep 491'0 488'2 488'4 -3'4
Dec 497'6 494'2 494'2 -3'6
Mar 508'4 505'4 505'6 -3'2
May 513'6 513'2 513'6 -1'2
Jul 517'2 516'6 517'2 -0'6
Sep 490'2 0'0
Dec 495'0 493'6 495'0 -0'6
Jul 511'0 511'0 511'0 -1'2
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1165'4 0'6
Sep 1170'4 1162'6 1165'0 -0'2
Nov 1188'0 1180'2 1182'4 -0'6
Jan 1203'2 1196'0 1198'0 -1'0
Mar 1211'4 1204'6 1207'0 -0'4
May 1218'6 1212'2 1214'0 -1'2
Jul 1223'0 1216'4 1218'6 -1'2
Aug 1208'4 1201'6 1203'6 -1'6
Sep 1175'6 1173'6 1174'4 1'2
Nov 1170'4 1164'2 1167'6 -1'0
Jan 1177'0 0'0
Mar 1173'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1156'0 0'0
Nov 1155'2 0'0
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 655'4 649'4 651'6 -1'0
Dec 672'2 666'6 667'6 -2'0
Mar 688'2 683'2 684'0 -2'0
May 695'2 690'6 691'4 -1'4
Jul 694'6 690'6 691'2 -1'4
Sep 701'6 700'2 701'4 0'6
Dec 714'0 713'0 713'0 -0'6
Mar 722'2 0'0
May 716'4 0'0
Jul 706'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 736'0 0'0
May 726'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250
Sep 3105 3085 3099 14
Oct 3120 3103 3116 12
Dec 3166 3147 3161 10
Jan 3188 3171 3184 9
Mar 3216 3201 3213 9
May 3242 3230 3240 7
Jul 3275 3262 3271 7
Aug 3266 3253 3253
Sep 3242 3242 3242 5
Oct 3205 3205 3205
Dec 3234 3225 3225
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3235
Oct 3235
Dec 3255
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.717500 0.716750 0.717200 -0.000050
Sep 0.718500 0.717450 0.717600 -0.000500
Oct 0.718850 0.718750 0.719300
Nov
Dec 0.720950 0.720550 0.720550 -0.000500
Jan
Feb
Mar 0.723550 0.723450 0.725250
Apr
May 0.725750 -0.001450
Jun 0.726050 0.726000 0.726800
Jul 0.727450 -0.001400
Aug 0.728150 -0.001400
Sep 0.729300 0.728450 0.729300 0.000550
Oct 0.729450 -0.001350
Nov 0.730000 -0.001350
Dec 0.730330 0.730330 0.751500
Jan 0.731300 -0.001350
Feb 0.731850 -0.001350
Mar 0.732400 -0.001350
Apr 0.733150 -0.001350
May 0.733700 -0.001350
Jun 0.734450 -0.001300
Jul 0.735000 -0.001350
Sep 0.736150 -0.001300
Dec 0.737700 -0.001200
Mar 0.739250 -0.001100
Jun 0.740750 -0.001000
Sep 0.742350 -0.000900
Dec 0.743900 -0.000800
Mar 0.745450 -0.000750
Jun 0.747000 -0.000650
Sep 0.748600 -0.000550
Dec 0.750200 -0.000400
Mar 0.751800 -0.000300
Jun 0.753400 -0.000200


Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 26°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 48%
High: 26°C
Low: 16°C
Precip: 71%
High: 23°C
Low: 16°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN