Quotes
	@C - CORN - CBOT   High Low Last Chg May 471'2 461'6 467'6 3'4 Jul 483'4 472'6 479'4 5'4 Sep 487'6 478'0 484'0 4'6 Dec 501'6 492'2 498'2 4'4 Mar 514'2 505'2 511'2 4'2 May 521'2 514'0 518'2 4'2 Jul 524'6 517'4 522'0 4'2 Sep 503'0 496'2 501'0 3'6 Dec 506'0 499'0 503'6 3'4 Mar 515'6 510'2 513'2 3'0 May 515'4 2'6 Jul 522'0 519'6 522'0 3'0 Sep 486'2 1'4 Dec 490'0 488'6 490'0 1'2 Jul 500'0 1'2 Dec 490'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1188'0 1178'6 1187'0 5'6 Jul 1205'0 1193'6 1201'4 7'6 Aug 1199'4 1188'0 1196'0 8'0 Sep 1179'2 1165'6 1175'6 9'2 Nov 1184'4 1171'0 1180'6 9'6 Jan 1197'0 1183'0 1193'4 10'4 Mar 1194'6 1178'0 1191'2 11'0 May 1197'2 1180'4 1194'2 10'6 Jul 1203'4 1189'4 1201'0 12'0 Aug 1190'0 1189'0 1189'0 12'6 Sep 1155'4 1155'4 1155'4 11'2 Nov 1147'4 1133'2 1147'0 11'6 Jan 1145'2 12'0 Mar 1147'0 12'2 May 1164'2 12'2 Jul 1152'0 12'2 Aug 1161'4 12'2 Sep 1135'4 10'2 Nov 1120'0 1120'0 1120'0 10'2 Jul 1147'4 10'2 Nov 1103'0 1103'0 1103'0 10'2   @W - WHEAT - CBOT   High Low Last Chg May 632'0 620'2 626'6 0'6 Jul 644'6 632'6 636'4 1'0 Sep 659'4 648'0 651'6 0'6 Dec 680'2 668'6 672'4 0'2 Mar 697'2 686'0 689'2 0'0 May 704'0 693'4 696'2 0'4 Jul 696'6 688'0 693'4 3'0 Sep 700'6 694'4 700'6 4'0 Dec 715'6 707'2 715'6 5'0 Mar 707'6 5'6 May 725'2 4'4 Jul 685'0 685'0 685'0 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3240 3200 3206 - 15 Jul 3215 3179 3191 4 Aug 3171 3140 3145 Sep 3134 3107 3110 2 Oct 3106 3081 3087 6 Dec 3135 3113 3122 11 Jan 3141 3120 3129 16 Mar 3130 3110 3121 18 May 3130 3110 3123 19 Jul 3153 3131 3147 21 Aug 3140 3124 3140 21 Sep 3125 3125 3125 20 Oct 3093 3093 3093 20 Dec 3117 3110 3117 20 Jan 3120 3120 3120 19 Mar 3100 3100 3100 18 May 3130 8 Jul 3151 8 Aug 3149 8 Sep 3141 8 Oct 3141 8 Dec 3215 8 Jul 3223 8 Oct 3223 8 Dec 3243 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.738100 0.736300 0.736350 -0.000050 Jun 0.739350 0.737000 0.737250 -0.000050 Jul 0.738800 0.738050 0.738050 -0.000050 Aug 0.735000 -0.000050 Sep 0.741750 0.739800 0.739800 Dec 0.743350 0.742100 0.742200 0.000050 Mar 0.741450 0.000150 Jun 0.743200 0.000250 Sep 0.743500 0.000350 Dec 0.751500 0.000400 Mar 0.750200 0.000500 Jun 0.751600 0.000600 Sep 0.752750 0.000650 Dec 0.753950 0.000700 Mar 0.755150 0.000800 Jun 0.756300 0.000850 Sep 0.757550 0.001000 Dec 0.758750 0.001050 Mar 0.759950 0.001150 Jun 0.761150 0.001200 Sep 0.762350 0.001300 Dec 0.763550 0.001350 Mar 0.764800 0.001500

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 13°C Low: -2°C Precip: 53% High: 20°C Low: 7°C Precip: 71% High: 14°C Low: 6°C Precip: 80% High: 12°C Low: 3°C Precip: 80% High: 10°C Low: 2°C Precip: 62%
	View complete Local Weather