Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	458'2	451'4	456'2	3'2
Sep	466'0	459'0	464'4	4'4
Dec	484'0	476'4	482'4	4'6
Mar	498'4	491'4	496'6	4'4
May	506'0	499'2	504'0	4'4
Jul	509'6	503'2	507'4	4'4
Sep	491'4	486'6	489'6	4'2
Dec	496'6	490'0	494'6	4'2
Mar	506'2	502'0	506'0	4'0
May			508'0	3'6
Jul			510'2	3'6
Sep			481'2	2'4
Dec	485'0	483'2	485'0	2'6
Jul			502'0	2'6
Dec			482'0	2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1196'0	1185'0	1195'6	9'2
Aug	1197'4	1185'0	1197'2	11'2
Sep	1187'0	1174'2	1187'0	12'2
Nov	1195'2	1180'6	1195'2	12'4
Jan	1208'0	1194'2	1207'4	12'6
Mar	1208'0	1193'2	1207'6	13'6
May	1210'6	1197'0	1210'4	14'6
Jul	1215'6	1200'2	1215'6	15'2
Aug	1198'2	1191'6	1198'2	14'4
Sep			1158'0	12'0
Nov	1156'4	1145'2	1156'0	12'4
Jan			1155'0	12'4
Mar			1164'0	12'2
May			1157'4	12'0
Jul			1160'0	12'0
Aug			1167'6	12'0
Sep			1142'2	12'0
Nov			1122'4	12'0
Jul			1156'4	12'0
Nov			1103'0	12'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	628'0	618'0	624'0	1'4
Sep	641'0	631'2	637'0	1'2
Dec	660'6	651'4	656'0	0'4
Mar	677'0	668'4	673'0	-0'2
May	686'0	678'4	681'4	-0'4
Jul	690'0	682'4	687'4	-0'2
Sep	695'6	694'2	695'6	0'0
Dec	711'6	705'6	710'0	-0'2
Mar			727'6	0'2
May			733'4	3'2
Jul	705'0	690'0	705'0	5'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3351	3307	3338	35
Aug	3281	3235	3270	38
Sep	3235	3190	3224	35
Oct	3206	3163	3193	31
Dec	3243	3200	3229	29
Jan	3252	3212	3239	28
Mar	3247	3212	3235	25
May	3246	3215	3235	21
Jul	3267	3238	3255	17
Aug	3248	3230	3248	14
Sep	3230	3210	3223	11
Oct			3190	7
Dec	3200	3189	3189	5
Jan			3138	5
Mar			3140	4
May			3120	4
Jul			3168	4
Aug			3177	4
Sep			3159	4
Oct			3120	4
Dec			3130	4
Jul			3183	4
Oct			3183	4
Dec			3203	4

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.726550	0.721550	0.726100	0.002650
Jul	0.727100	0.722750	0.727050	0.002650
Aug	0.728350	0.724450	0.728250	0.002650
Sep	0.729050	0.724400	0.728950	0.002600
Oct			0.729850	0.002700
Nov			0.730650	0.002650
Dec	0.731700	0.727950	0.731700	0.002650
Jan			0.732400	0.002650
Feb			0.733150	0.002650
Mar	0.733950	0.730800	0.733950	0.002650
Apr			0.734750	0.002650
May			0.735450	0.002650
Jun			0.736700	0.002650
Jul			0.736800	0.002600
Aug			0.737350	0.002600
Sep			0.737000	0.002600
Oct			0.738650	0.002550
Nov			0.739250	0.002550
Dec			0.751500	0.002550
Jan			0.740550	0.002500
Feb			0.741150	0.002500
Mar			0.741750	0.002500
Apr			0.742500	0.002500
May			0.743050	0.002450
Jun			0.743700	0.002500
Sep			0.745250	0.002600
Dec			0.746800	0.002700
Mar			0.748350	0.002800
Jun			0.749850	0.002850
Sep			0.751450	0.002950
Dec			0.753000	0.003050
Mar			0.754550	0.003100
Jun			0.756150	0.003250
Sep			0.757700	0.003300
Dec			0.759300	0.003400
Mar			0.760900	0.003500