Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 445'6 439'0 441'6 -2'2
Sep 454'2 446'6 449'2 -3'4
Dec 473'6 465'4 468'0 -4'4
Mar 488'2 480'0 482'4 -4'6
May 495'6 488'2 490'6 -4'6
Jul 500'2 493'2 495'2 -5'0
Sep 486'6 481'4 483'4 -3'2
Dec 492'0 487'4 489'6 -2'2
Mar 500'6 498'4 500'6 -2'2
May 508'0 0'0
Jul 508'6 507'2 508'6 -1'4
Sep 481'2 0'0
Dec 479'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1182'6 1163'0 1173'0 -7'6
Aug 1187'2 1167'4 1177'4 -7'4
Sep 1180'0 1165'0 1174'0 -4'4
Nov 1190'4 1177'0 1185'2 -3'4
Jan 1203'4 1191'0 1199'2 -3'2
Mar 1205'2 1194'2 1201'6 -2'4
May 1210'0 1200'0 1206'2 -2'0
Jul 1215'0 1206'4 1213'2 -1'0
Aug 1198'6 0'0
Sep 1159'4 0'0
Nov 1155'6 1149'4 1155'2 0'6
Jan 1164'4 1164'4 1164'4 -1'0
Mar 1164'4 1164'4 1164'4 -1'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'0 0'0
Sep 1141'4 0'0
Nov 1136'0 1135'0 1135'0 -2'4
Jul 1156'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 610'2 599'2 602'2 -6'4
Sep 622'0 612'2 615'4 -5'6
Dec 642'0 631'4 635'0 -5'4
Mar 657'4 648'0 651'6 -5'4
May 667'0 658'0 661'6 -5'2
Jul 672'4 664'6 669'0 -4'4
Sep 680'0 675'2 676'0 -7'2
Dec 694'2 690'6 694'0 -3'6
Mar 700'0 700'0 700'0 -7'6
May 733'4 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3272 3239 3268 3
Aug 3223 3196 3222 4
Sep 3190 3163 3188 6
Oct 3163 3137 3163 10
Dec 3203 3175 3203 12
Jan 3217 3190 3217 13
Mar 3211 3191 3211 9
May 3216 3201 3216 12
Jul 3245 3217 3245 21
Aug 3224 3224 3224 12
Sep 3205 3200 3200 9
Oct 3160
Dec 3208 3174 3208 27
Jan 3170
Mar 3155 3155 3155 7
May 3120
Jul 3144
Aug 3134
Sep 3132
Oct 3120
Dec 3130
Jul 3156
Oct 3156
Dec 3176
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.724250 0.722200 0.723600 0.000750
Jul 0.725050 0.723100 0.724300 0.000600
Aug 0.725500 0.725150 0.725300 0.000550
Sep 0.726850 0.725000 0.726000 0.000350
Oct 0.726530 0.726530
Nov 0.727330 0.727330
Dec 0.729600 0.728350 0.728350 0.000050
Jan 0.728950 0.728950
Feb 0.729680 0.729680
Mar 0.731650 0.730900 0.730900 0.000050
Apr 0.731800 -0.002450
May 0.732500 -0.002500
Jun 0.734250 0.732800 0.736700
Jul 0.734000 -0.002450
Aug 0.734650 -0.002400
Sep 0.736450 0.735050 0.737000
Oct 0.736050 -0.002400
Nov 0.736700 -0.002350
Dec 0.751500 -0.002300
Jan 0.738150 -0.002300
Feb 0.738800 -0.002250
Mar 0.739450 -0.002250
Apr 0.740250 -0.002200
May 0.740900 -0.002150
Jun 0.741600 -0.002150
Sep 0.743300 -0.002050
Dec 0.745000 -0.001900
Mar 0.746650 -0.001850
Jun 0.748350 -0.001700
Sep 0.750100 -0.001550
Dec 0.751800 -0.001450
Mar 0.753500 -0.001400
Jun 0.755250 -0.001250
Sep 0.757000 -0.001100
Dec 0.758750 -0.001000
Mar 0.760500 -0.000900


Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 8°C
Precip: 0%
High: 26°C
Low: 10°C
Precip: 0%
High: 27°C
Low: 11°C
Precip: 0%
High: 28°C
Low: 15°C
Precip: 72%
High: 23°C
Low: 16°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN