Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 456'6 451'4 454'4 2'0
Sep 464'4 459'0 462'6 3'0
Dec 482'4 476'4 480'2 2'6
Mar 497'0 491'4 495'2 3'0
May 504'6 499'2 502'4 2'6
Jul 508'2 503'2 507'2 3'4
Sep 490'0 486'6 490'0 3'4
Dec 495'0 490'0 493'6 3'0
Mar 504'4 503'0 504'4 3'2
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 479'4 -0'2
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1195'0 1185'0 1192'2 7'0
Aug 1194'6 1185'0 1192'4 7'6
Sep 1182'4 1174'2 1180'2 7'2
Nov 1190'6 1180'6 1187'4 6'0
Jan 1203'4 1194'2 1201'0 6'6
Mar 1203'2 1193'2 1201'0 7'4
May 1205'6 1197'0 1203'4 8'0
Jul 1210'4 1200'2 1208'2 8'0
Aug 1188'2 0'0
Sep 1158'0 0'0
Nov 1151'4 1145'2 1151'4 8'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1155'6 0'0
Sep 1130'2 0'0
Nov 1122'4 0'0
Jul 1144'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 627'2 618'0 625'0 2'4
Sep 640'4 631'2 638'2 2'4
Dec 660'2 651'4 658'0 2'2
Mar 677'0 668'4 674'4 1'4
May 685'4 680'0 683'2 0'6
Jul 689'4 682'4 689'4 2'0
Sep 695'6 695'6 695'6 -0'2
Dec 711'6 711'6 711'6 1'6
Mar 727'6 0'0
May 733'4 0'0
Jul 690'0 690'0 690'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3331 3307 3319 13
Aug 3257 3235 3248 13
Sep 3212 3190 3204 10
Oct 3183 3163 3177 9
Dec 3222 3200 3215 8
Jan 3232 3212 3226 7
Mar 3230 3212 3221 4
May 3227 3215 3227 8
Jul 3254 3238 3254 12
Aug 3230 3230 3230 - 1
Sep 3210 3210 3210 - 1
Oct 3190
Dec 3200 3200 3200 - 1
Jan 3138
Mar 3140
May 3120
Jul 3168
Aug 3173
Sep 3155
Oct 3120
Dec 3130
Jul 3179
Oct 3179
Dec 3199
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.723300 0.721550 0.722100 -0.001300
Jul 0.724000 0.722750 0.722750 -0.001500
Aug 0.724750 0.723900 0.724450 -0.000850
Sep 0.725800 0.724500 0.725300 -0.000900
Oct 0.726150 0.726150
Nov 0.726950 0.726950
Dec 0.728250 0.727400 0.728250 -0.000550
Jan 0.728580 0.728580
Feb 0.729580 0.729580
Mar 0.730700 0.729900 0.731550
Apr 0.732100 -0.001300
May 0.732800 -0.001350
Jun 0.732750 0.732250 0.736700
Jul 0.734200 -0.001350
Aug 0.734750 -0.001400
Sep 0.734850 0.734400 0.737000
Oct 0.736100 -0.001450
Nov 0.736700 -0.001450
Dec 0.751500 -0.001500
Jan 0.738050 -0.001500
Feb 0.738650 -0.001550
Mar 0.739250 -0.001550
Apr 0.740000 -0.001600
May 0.7406 -0.0016
Jun 0.741200 -0.001650
Sep 0.742650 -0.001750
Dec 0.744100 -0.001800
Mar 0.745550 -0.001900
Jun 0.747000 -0.002000
Sep 0.748500 -0.002050
Dec 0.749950 -0.002150
Mar 0.751450 -0.002200
Jun 0.752900 -0.002350
Sep 0.754400 -0.002400
Dec 0.755900 -0.002500
Mar 0.757400 -0.002600


Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 7°C
Precip: 0%
High: 19°C
Low: 7°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 10°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN