Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 406'4 403'6 406'4 -0'4 Sep 415'4 412'2 415'2 -0'4 Dec 435'0 431'4 435'0 0'2 Mar 449'2 446'2 449'2 -0'2 May 458'2 455'2 458'2 0'0 Jul 464'2 461'4 464'2 -0'2 Sep 460'6 457'4 459'6 -0'2 Dec 469'0 466'0 468'2 -0'2 Mar 479'6 478'0 478'0 -2'4 May 486'6 0'0 Jul 489'4 0'0 Sep 465'6 0'0 Dec 469'6 0'0 Jul 502'0 0'0 Dec 474'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1111'2 1104'4 1111'0 2'2 Aug 1119'0 1112'2 1118'6 2'0 Sep 1122'4 1115'2 1122'2 2'2 Nov 1137'6 1130'0 1137'4 2'4 Jan 1151'4 1144'0 1151'4 2'4 Mar 1156'6 1149'6 1156'4 1'2 May 1161'6 1156'6 1161'0 -1'0 Jul 1168'2 1162'6 1167'4 -1'0 Aug 1154'0 -1'6 Sep 1122'2 -1'4 Nov 1119'4 1114'0 1119'4 0'4 Jan 1142'4 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1130'6 0'0 Sep 1108'4 0'0 Nov 1105'2 0'0 Jul 1123'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 587'6 584'0 587'0 1'2 Sep 598'2 594'2 597'0 1'0 Dec 615'0 611'2 614'0 1'2 Mar 630'0 627'0 629'0 1'0 May 638'6 636'2 637'4 0'2 Jul 644'0 641'4 644'0 1'2 Sep 654'4 651'4 654'2 1'2 Dec 670'6 669'0 669'0 -0'4 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3063 3041 3063 27 Aug 3045 3025 3045 25 Sep 3014 2994 3014 24 Oct 2993 2976 2993 21 Dec 3023 3003 3022 21 Jan 3034 3018 3034 20 Mar 3061 3050 3061 14 May 3091 3080 3091 11 Jul 3133 3123 3132 9 Aug 3136 3136 3136 8 Sep 3126 3126 3126 Oct 3131 Dec 3143 - 1 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3213 Oct 3213 Dec 3233   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.703000 0.702700 0.703000 -0.000050 Aug 0.704100 0.703800 0.704100 Sep 0.705350 0.704600 0.704950 -0.000050 Oct Nov Dec 0.708200 0.707750 0.707750 -0.000350 Jan Feb Mar 0.711100 0.710900 0.711400 Apr 0.712250 -0.001100 May 0.713100 -0.001100 Jun 0.713950 0.713750 0.714100 Jul 0.714850 -0.001100 Aug 0.715500 -0.001150 Sep 0.716300 0.716250 0.716200 Oct 0.717000 -0.001150 Nov 0.717650 -0.001150 Dec 0.718600 0.718550 0.751500 Jan 0.719150 -0.001150 Feb 0.719800 -0.001150 Mar 0.720500 -0.001150 Apr 0.721300 -0.001200 May 0.722000 -0.001150 Jun 0.722800 -0.001200 Sep 0.724450 -0.001250 Dec 0.726050 -0.001300 Mar 0.727650 -0.001350 Jun 0.729250 -0.001400 Sep 0.730850 -0.001500 Dec 0.732500 -0.001500 Mar 0.734100 -0.001600 Jun 0.735750 -0.001650 Sep 0.737400 -0.001700 Dec 0.739050 -0.001750 Mar 0.740700 -0.001850 Jun 0.742400 -0.001850

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 21°C Low: 12°C Precip: 80% High: 22°C Low: 13°C Precip: 29% High: 25°C Low: 12°C Precip: 0% High: 27°C Low: 13°C Precip: 23% High: 28°C Low: 15°C Precip: 48%
	View complete Local Weather