Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 440'6 439'0 440'0 -0'4 May 448'6 447'0 447'6 -0'6 Jul 455'0 453'0 453'6 -0'6 Sep 449'2 447'4 448'2 -0'6 Dec 461'2 459'4 460'0 -1'0 Mar 474'0 473'2 473'2 -0'6 May 480'6 479'6 480'0 -0'6 Jul 483'6 483'2 483'2 -1'0 Sep 465'0 465'0 465'0 -0'6 Dec 469'0 468'6 468'6 -1'0 Mar 483'0 0'0 May 486'6 0'0 Jul 489'2 0'0 Sep 468'2 0'0 Dec 467'0 0'0 Jul 487'6 0'0 Dec 466'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1046'6 1041'0 1043'0 -3'2 Mar 1064'0 1057'2 1059'2 -3'0 May 1076'4 1070'2 1072'2 -2'2 Jul 1088'4 1082'0 1084'0 -2'0 Aug 1085'2 1079'4 1080'4 -2'4 Sep 1071'4 1065'4 1067'0 -2'4 Nov 1076'2 1070'0 1071'4 -2'6 Jan 1085'2 1080'4 1082'0 -2'2 Mar 1083'2 1083'0 1083'2 -1'4 May 1084'2 1084'0 1084'0 -4'6 Jul 1091'0 1091'0 1091'0 -2'6 Aug 1088'6 0'0 Sep 1067'0 0'0 Nov 1066'0 1064'0 1064'0 -3'0 Jan 1076'0 0'0 Mar 1074'0 0'0 May 1077'0 0'0 Jul 1086'0 0'0 Aug 1078'6 0'0 Sep 1058'6 0'0 Nov 1095'0 0'0 Jul 1079'0 0'0 Nov 1064'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 511'2 507'4 509'0 -1'6 May 522'4 519'0 520'2 -1'6 Jul 534'6 531'2 532'6 -1'2 Sep 548'6 545'6 546'4 -2'0 Dec 567'6 564'4 565'6 -1'6 Mar 582'0 580'6 581'2 -2'2 May 590'2 590'0 590'0 -2'2 Jul 591'0 591'0 591'0 -1'4 Sep 599'6 0'0 Dec 622'0 0'0 Mar 632'4 0'0 May 635'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2966 2950 2958 - 9 Mar 3029 3008 3019 - 4 May 3073 3053 3062 - 6 Jul 3124 3108 3116 - 5 Aug 3142 3124 3132 - 5 Sep 3148 3132 3143 - 1 Oct 3151 3134 3143 - 2 Dec 3185 3172 3176 - 7 Jan 3196 3192 3192 - 8 Mar 3218 May 3243 Jul 3304 Aug 3304 Sep 3280 Oct 3243 Dec 3284 Jan 3276 Mar 3291 May 3311 Jul 3320 Aug 3318 Sep 3309 Oct 3320 Dec 3340 Jul 3400 Oct 3400 Dec 3420   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.731150 0.729950 0.730600 Feb 0.732050 0.730850 0.731300 -0.000500 Mar 0.732950 0.731700 0.732450 -0.000200 Apr 0.733500 0.732700 0.732000 Jun 0.735150 0.734650 0.735150 Sep 0.737350 0.736300 0.737750 Dec 0.738850 0.737950 0.739100 Mar 0.739950 0.739550 0.735300 Jun 0.741000 0.740700 0.739500 Sep 0.742000 -0.001000 Dec 0.743100 -0.001050 Mar 0.744100 -0.001100 Jun 0.745200 -0.001100 Sep 0.746150 -0.001200 Dec 0.747150 -0.001200 Mar 0.748200 -0.001200 Jun 0.749150 -0.001300 Sep 0.750200 -0.001300 Dec 0.751200 -0.001350 Mar 0.752200 -0.001400 Jun 0.753250 -0.001400 Sep 0.754250 -0.001450 Dec 0.755250 -0.001500

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -6°C Low: -11°C Precip: 80% High: -10°C Low: -14°C Precip: 80% High: -8°C Low: -12°C Precip: 58% High: -6°C Low: -11°C Precip: 55% High: -6°C Low: -9°C Precip: 30%
	View complete Local Weather