Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
496'6
490'2
490'6
-0'6
Dec
520'6
514'0
514'2
-1'2
Mar
535'0
528'4
529'0
-1'2
May
541'0
535'0
535'4
-1'2
Jul
541'4
535'6
536'2
-1'2
Sep
513'2
509'0
510'0
-1'2
Dec
515'0
510'4
512'0
-1'2
Mar
524'2
521'0
521'0
-2'6
May
530'2
526'6
527'2
-2'2
Jul
533'0
529'4
530'4
-1'4
Sep
498'0
0'0
Dec
497'4
0'0
Jul
510'0
0'0
Dec
500'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1221'2
1211'2
1212'0
-4'0
Nov
1228'4
1217'2
1217'6
-6'4
Jan
1242'0
1231'4
1231'6
-6'4
Mar
1248'0
1238'2
1238'6
-5'6
May
1254'0
1245'0
1245'6
-5'2
Jul
1257'6
1249'2
1249'4
-5'2
Aug
1240'4
1233'0
1233'2
-4'6
Sep
1202'4
1198'6
1198'6
-2'0
Nov
1192'4
1187'0
1187'0
-3'0
Jan
1200'6
0'0
Mar
1200'0
0'0
May
1201'4
0'0
Jul
1206'2
0'0
Aug
1194'0
0'0
Sep
1168'6
0'0
Nov
1165'0
1165'0
1165'0
-0'2
Jul
1191'0
0'0
Nov
1153'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
688'2
672'0
672'4
-9'2
Dec
705'6
689'4
689'6
-9'6
Mar
723'0
708'0
708'0
-9'4
May
731'0
716'6
716'6
-9'0
Jul
728'2
714'6
715'0
-8'4
Sep
733'4
720'6
721'4
-7'6
Dec
744'0
734'2
735'2
-5'0
Mar
750'0
750'0
750'0
3'6
May
745'0
0'0
Jul
721'0
0'0
Sep
720'0
0'0
Dec
746'0
0'0
Mar
752'2
0'0
May
742'6
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3225
3190
3193
- 10
Oct
3253
3219
3222
- 10
Dec
3305
3272
3275
- 11
Jan
3331
3300
3302
- 11
Mar
3356
3326
3332
- 10
May
3379
3349
3355
- 12
Jul
3405
3379
3381
- 14
Aug
3389
3366
3369
- 13
Sep
3373
Oct
3317
3308
3317
- 6
Dec
3342
3325
3334
- 6
Jan
3320
Mar
3262
May
3270
Jul
3235
Aug
3203
Sep
3200
Oct
3200
Dec
3231
Jul
3383
Oct
3383
Dec
3403
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723200
0.721800
0.722200
-0.000500
Oct
0.723800
0.723000
0.723800
-0.000050
Nov
0.724550
0.723950
0.724250
-0.000550
Dec
0.726150
0.724850
0.725250
-0.000500
Jan
0.726900
-0.004600
Feb
0.727850
-0.004550
Mar
0.728500
0.727900
0.728850
Apr
0.729750
-0.004450
May
0.730600
-0.004350
Jun
0.731150
0.730600
0.732150
Jul
0.732350
-0.004250
Aug
0.733100
-0.004200
Sep
0.733250
0.733130
0.737450
Oct
0.734550
-0.004100
Nov
0.735150
-0.004100
Dec
0.735500
0.735330
0.735550
Jan
0.736550
-0.004050
Feb
0.737150
-0.004000
Mar
0.737800
-0.003950
Apr
0.738600
-0.003900
May
0.739200
-0.003900
Jun
0.740000
-0.003850
Jul
0.740600
-0.003850
Aug
0.741250
-0.003800
Sep
0.741900
-0.003750
Dec
0.743550
-0.003550
Mar
0.745150
-0.003400
Jun
0.746800
-0.003150
Sep
0.748450
-0.003000
Dec
0.750100
-0.002800
Mar
0.751750
-0.002600
Jun
0.753450
-0.002350
Sep
0.755100
-0.002200
Dec
0.756800
-0.001950
Mar
0.758500
-0.001750
Jun
0.760200
-0.001550
Quote of the Day
"People count up the faults of those who are keeping them waiting."
~
French Proverb
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
23
°C
Low:
13
°C
Precip:
0
%
High:
25
°C
Low:
12
°C
Precip:
45
%
High:
23
°C
Low:
16
°C
Precip:
64
%
High:
21
°C
Low:
12
°C
Precip:
0
%
High:
23
°C
Low:
9
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.