Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 437'0 428'2 432'4 -3'6 Mar 447'2 440'0 440'6 -5'6 May 454'6 448'4 449'0 -5'2 Jul 460'0 454'2 455'0 -4'4 Sep 453'6 449'2 449'6 -3'4 Dec 464'6 461'2 461'4 -3'4 Mar 477'6 474'2 474'4 -3'4 May 484'4 481'0 481'2 -3'4 Jul 486'2 484'2 484'4 -3'2 Sep 468'2 467'4 467'4 -1'4 Dec 472'4 470'6 470'6 -2'2 Jul 489'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1094'4 1077'0 1078'0 -15'4 Mar 1104'2 1087'0 1088'0 -14'6 May 1113'6 1097'0 1098'0 -14'2 Jul 1122'2 1106'2 1107'0 -14'2 Aug 1114'2 1099'6 1100'2 -13'6 Sep 1095'6 1082'0 1082'2 -12'4 Nov 1099'2 1086'4 1087'0 -11'2 Jan 1105'0 1096'6 1096'6 -11'0 Mar 1102'0 1096'2 1096'2 -10'6 May 1103'4 1100'2 1100'2 -9'6 Jul 1110'4 1104'4 1106'0 -9'4 Aug 1107'6 0'0 Sep 1085'6 0'0 Nov 1078'6 1072'6 1072'6 -10'4 Jan 1092'2 0'0 Mar 1090'2 0'0 May 1093'2 0'0 Jul 1101'0 0'0 Aug 1093'6 0'0 Sep 1073'6 0'0 Nov 1095'0 0'0 Jul 1094'0 0'0 Nov 1079'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 0'0 Mar 536'0 529'0 529'6 -3'6 May 543'4 536'6 537'4 -3'4 Jul 551'2 544'6 545'6 -3'2 Sep 562'6 557'2 557'4 -3'4 Dec 578'0 572'6 573'4 -3'4 Mar 588'4 586'4 588'4 -2'0 May 594'2 592'6 594'2 -1'0 Jul 584'6 0'0 Sep 600'0 0'0 Dec 611'6 0'0 Mar 623'4 0'0 May 626'6 0'0 Jul 621'0 621'0 621'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2996 18 Jan 3046 3000 3030 9 Mar 3074 3048 3060 - 10 May 3120 3094 3100 - 18 Jul 3176 3149 3151 - 23 Aug 3192 3163 3164 - 25 Sep 3201 3169 3171 - 24 Oct 3201 3170 3170 - 26 Dec 3238 3205 3208 - 24 Jan 3251 3221 3224 - 23 Mar 3247 3247 3247 - 16 May 3276 Jul 3308 Aug 3304 Sep 3280 Oct 3243 Dec 3285 Jul 3360 Oct 3360 Dec 3380   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.727200 0.725000 0.726150 0.000250 Jan 0.728350 0.726550 0.727300 0.000200 Feb 0.729200 0.728200 0.728400 0.000400 Mar 0.730150 0.727950 0.729050 0.000200 Apr 0.730750 0.729000 0.732000 Jun 0.732700 0.730600 0.730650 -0.000750 Sep 0.734650 0.732650 0.729800 Dec 0.735650 0.734400 0.734400 -0.000650 Mar 0.737500 0.735800 0.724450 Jun 0.739500 0.001250 Sep 0.738050 0.001200 Dec 0.739100 0.001200 Mar 0.739950 0.001150 Jun 0.740900 0.001150 Sep 0.741800 0.001150 Dec 0.742700 0.001150 Mar 0.743600 0.001150 Jun 0.744450 0.001100 Sep 0.745400 0.001150 Dec 0.746300 0.001150 Mar 0.747200 0.001100 Jun 0.748100 0.001100 Sep 0.749000 0.001100

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -3°C Low: -15°C Precip: 0% High: -6°C Low: -13°C Precip: 80% High: -9°C Low: -13°C Precip: 64% High: -8°C Low: -13°C Precip: 80% High: -3°C Low: -12°C Precip: 0%
	View complete Local Weather