Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	536'2	527'4	528'6	-7'6
Mar	550'4	542'2	543'0	-7'4
May	557'2	549'4	550'4	-7'0
Jul	559'2	552'2	553'0	-6'2
Sep	528'0	523'0	524'0	-4'2
Dec	531'2	526'6	527'6	-3'2
Mar	542'4	539'2	540'0	-3'0
May	548'4	546'0	546'6	-3'2
Jul	551'2	549'2	549'6	-3'0
Sep			519'0	-2'6
Dec	516'0	513'0	514'4	-2'6
Jul			528'0	-2'6
Dec			503'2	-2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1327'2	1311'0	1317'4	-7'4
Jan	1342'4	1326'6	1333'0	-7'4
Mar	1350'2	1336'2	1341'4	-6'2
May	1356'2	1343'4	1349'0	-5'2
Jul	1359'6	1348'2	1353'4	-4'6
Aug	1341'2	1330'4	1335'6	-4'0
Sep	1298'0	1290'0	1295'4	-2'4
Nov	1283'0	1275'0	1280'6	-0'6
Jan	1291'0	1284'6	1290'0	-0'4
Mar	1286'2	1281'0	1286'2	-0'4
May	1288'6	1284'6	1288'6	-0'2
Jul			1289'0	0'2
Aug			1279'4	0'6
Sep			1238'0	0'6
Nov			1240'2	0'6
Jul			1191'0	0'6
Nov			1200'0	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	717'6	702'0	707'2	-8'6
Mar	733'6	718'0	722'6	-9'0
May	741'2	726'0	730'4	-9'2
Jul	741'0	727'0	732'0	-7'0
Sep	745'4	732'4	737'2	-6'4
Dec	755'0	743'2	747'2	-6'4
Mar	758'6	750'0	755'2	-6'0
May	753'0	752'6	753'0	-5'4
Jul	734'0	734'0	734'0	-4'2
Sep			745'4	-4'0
Dec			752'6	-3'6
Mar			770'0	-2'6
May			752'0	-2'6
Jul			744'0	-2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3724	3660	3700	14
Dec	3734	3677	3702	- 1
Jan	3732	3679	3701	- 8
Mar	3722	3673	3691	- 13
May	3721	3674	3687	- 18
Jul	3727	3683	3693	- 20
Aug	3678	3642	3656	- 16
Sep	3623	3593	3601	- 10
Oct	3560	3538	3538	- 3
Dec	3568	3540	3554
Jan			3515	1
Mar			3576
May			3411	- 1
Jul	3561	3561	3561	- 3
Aug			3395	- 2
Sep			3450	- 1
Oct			3200	- 1
Dec			3440
Jul			3577
Oct			3577
Dec			3597

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Oct	0.710000	0.709850	0.710200
Nov	0.711000	0.710830	0.711850
Dec	0.712000	0.711850	0.712000	-0.000250
Jan		0.719450	0.716850
Feb		0.721550
Mar	0.715150	0.715000	0.715450
Apr		0.723350
May		0.725350
Jun	0.717950	0.717930	0.718550
Jul			0.731800	-0.001600
Aug			0.720250	-0.001550
Sep	0.720750	0.720750	0.721500
Oct			0.722050	-0.001550
Nov			0.722750	-0.001550
Dec	0.723400	0.723400	0.725000
Jan			0.724350	-0.001600
Feb			0.725050	-0.001600
Mar	0.725850	0.725850
Apr			0.726700	-0.001600
May			0.727400	-0.001600
Jun			0.728300	-0.001600
Jul			0.729050	-0.001600
Aug			0.729750	-0.001650
Sep			0.730650	-0.001650
Dec			0.732600	-0.001600
Mar			0.734500	-0.001550
Jun			0.736450	-0.001450
Sep			0.738400	-0.001400
Dec			0.740350	-0.001300
Mar			0.742300	-0.001250
Jun			0.744250	-0.001200
Sep			0.746250	-0.001100
Dec			0.748250	-0.001050
Mar			0.750250	-0.001000
Jun			0.752250	-0.000950
Sep			0.754250	-0.000900