Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 434'0 428'2 428'4 -1'4 May 441'6 436'6 437'0 -1'0 Jul 448'2 443'6 444'0 0'0 Sep 446'6 442'6 442'6 -0'6 Dec 460'4 456'6 457'0 -0'6 Mar 472'4 468'6 468'6 -1'0 May 478'2 475'0 475'0 -0'4 Jul 481'4 478'2 479'0 0'0 Sep 465'6 464'2 465'6 1'6 Dec 472'4 469'6 470'0 -0'2 Mar 483'2 480'4 480'6 -0'6 May 487'0 487'0 487'0 -0'4 Jul 489'2 0'0 Sep 468'2 0'0 Dec 473'6 473'0 473'0 1'4 Jul 488'0 0'0 Dec 466'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1085'4 1069'6 1072'2 -2'6 May 1098'2 1083'0 1085'6 -2'0 Jul 1111'2 1097'2 1099'4 -1'4 Aug 1107'6 1094'4 1097'0 -1'4 Sep 1091'6 1079'2 1081'4 -1'4 Nov 1098'2 1086'0 1088'4 -1'4 Jan 1108'4 1097'4 1100'0 -1'0 Mar 1111'0 1099'2 1102'2 -0'6 May 1115'2 1104'6 1107'0 -1'0 Jul 1120'6 1111'2 1115'2 0'4 Aug 1084'6 0'0 Sep 1057'0 0'0 Nov 1096'6 1087'6 1087'6 -2'4 Jan 1092'0 0'0 Mar 1103'0 1103'0 1103'0 4'2 May 1103'6 0'0 Jul 1111'0 0'0 Aug 1103'6 0'0 Sep 1086'2 0'0 Nov 1083'6 0'0 Jul 1103'2 0'0 Nov 1091'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 544'2 533'6 535'6 -0'2 May 552'0 543'4 545'0 0'4 Jul 562'2 554'2 556'0 1'0 Sep 575'0 567'6 568'6 0'2 Dec 593'0 586'2 588'0 0'6 Mar 608'2 603'2 603'2 0'0 May 615'6 612'4 613'0 1'6 Jul 615'0 610'0 611'6 1'2 Sep 600'0 0'0 Dec 637'0 636'0 637'0 3'2 Mar 646'4 0'0 May 652'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3007 2964 2965 - 13 May 3044 3007 3011 - 4 Jul 3092 3058 3061 - 4 Aug 3108 3076 3081 - 2 Sep 3118 3087 3092 - 3 Oct 3122 3092 3095 - 5 Dec 3158 3131 3133 - 4 Jan 3171 3148 3148 - 4 Mar 3184 3162 3163 - 2 May 3188 Jul 3228 3228 3228 17 Aug 3179 Sep 3157 Oct 3177 3177 3177 5 Dec 3200 3200 3200 7 Jan 3184 Mar 3215 May 3235 Jul 3247 Aug 3245 Sep 3236 Oct 3247 Dec 3300 Jul 3320 Oct 3320 Dec 3340   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.741750 0.737250 0.739400 0.001800 Mar 0.742650 0.737900 0.740200 0.001700 Apr 0.743500 0.738900 0.743200 0.003850 May 0.742500 0.741850 0.742400 0.002000 Jun 0.745250 0.740900 0.743200 0.001900 Sep 0.745900 0.743300 0.745800 0.002050 Dec 0.748950 0.746550 0.746550 0.000700 Mar 0.751600 0.747250 0.740700 Jun 0.753050 0.748750 0.739500 Sep 0.750400 0.002700 Dec 0.751500 0.751500 0.751500 0.002800 Mar 0.732000 Jun 0.732000 Sep 0.732000 Dec 0.732000 Mar 0.732000 Jun 0.732000 Sep 0.732000 Dec 0.732000 Mar 0.732000 Jun 0.732000 Sep 0.766100 0.003950 Dec 0.767400 0.004100

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -12°C Low: -20°C Precip: 62% High: -14°C Low: -25°C Precip: 36% High: -12°C Low: -20°C Precip: 0% High: -9°C Low: -19°C Precip: 0% High: -7°C Low: -13°C Precip: 44%
	View complete Local Weather