Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
520'6
508'6
512'6
5'0
Dec
534'4
526'4
531'0
3'2
Mar
549'6
542'2
546'4
3'2
May
557'4
550'0
554'0
3'0
Jul
560'2
552'6
557'0
3'0
Sep
533'6
527'2
530'6
2'6
Dec
535'6
528'4
533'0
3'0
Mar
546'2
539'2
544'0
4'0
May
551'6
545'0
549'6
4'0
Jul
553'4
550'0
552'4
4'2
Sep
518'4
513'2
518'4
6'6
Dec
520'0
510'6
517'6
6'4
Jul
528'0
0'0
Dec
506'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1318'2
1300'6
1318'2
23'0
Nov
1331'4
1305'0
1327'4
18'0
Jan
1346'6
1320'6
1342'6
17'4
Mar
1352'2
1327'0
1348'4
16'6
May
1356'6
1332'4
1353'4
16'4
Jul
1357'6
1334'6
1355'2
16'0
Aug
1337'4
1315'4
1335'2
15'4
Sep
1292'0
1274'4
1292'0
15'2
Nov
1277'4
1258'0
1275'6
14'0
Jan
1286'0
1269'6
1286'0
14'0
Mar
1272'0
1272'0
1272'0
2'4
May
1283'4
1273'0
1283'4
12'4
Jul
1289'0
1289'0
1289'0
14'4
Aug
1262'4
0'0
Sep
1238'0
0'0
Nov
1233'0
1233'0
1233'0
3'6
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
717'2
712'6
713'0
1'6
Dec
739'4
723'2
736'0
7'2
Mar
754'6
739'2
751'2
7'0
May
762'0
747'2
758'2
6'4
Jul
756'0
742'6
752'2
6'0
Sep
756'6
745'2
753'2
5'0
Dec
762'2
751'4
758'0
3'4
Mar
760'2
758'2
758'2
1'0
May
782'0
0'0
Jul
739'2
728'2
732'4
0'6
Sep
745'4
0'0
Dec
753'0
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3490
3469
3490
57
Oct
3505
3434
3499
48
Dec
3568
3500
3561
47
Jan
3586
3525
3579
42
Mar
3596
3544
3588
33
May
3605
3559
3595
27
Jul
3612
3568
3602
26
Aug
3569
3533
3562
25
Sep
3517
3482
3512
24
Oct
3457
3425
3449
18
Dec
3469
3439
3460
16
Jan
3477
Mar
3415
May
3429
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3456
Oct
3456
Dec
3476
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.724800
0.723000
0.723450
-0.001100
Oct
0.725900
0.724200
0.725250
-0.000500
Nov
0.726650
0.725250
0.725650
-0.001050
Dec
0.727800
0.726000
0.726500
-0.001150
Jan
0.727080
0.727080
Feb
0.728080
0.728080
Mar
0.730450
0.729100
0.729750
-0.000800
Apr
0.729780
0.729780
May
0.730580
0.730580
Jun
0.733200
0.731700
0.732000
-0.001050
Jul
0.731800
-0.001300
Aug
0.734700
-0.001300
Sep
0.735350
0.734200
0.730000
Oct
0.736200
-0.001300
Nov
0.736800
-0.001300
Dec
0.737600
0.736450
0.737800
Jan
0.738150
-0.001350
Feb
0.738800
-0.001300
Mar
0.739400
-0.001350
Apr
0.740150
-0.001350
May
0.740800
-0.001350
Jun
0.741550
-0.001350
Jul
0.742150
-0.001400
Aug
0.742800
-0.001400
Sep
0.743550
-0.001350
Dec
0.745150
-0.001250
Mar
0.746750
-0.001200
Jun
0.748350
-0.001100
Sep
0.750000
-0.001000
Dec
0.751600
-0.000900
Mar
0.753250
-0.000800
Jun
0.754900
-0.000700
Sep
0.756550
-0.000600
Dec
0.758200
-0.000500
Mar
0.759850
-0.000400
Jun
0.761550
-0.000300
Quote of the Day
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."
~
Native American proverb
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
22
°C
Low:
13
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
0
%
High:
23
°C
Low:
14
°C
Precip:
32
%
High:
20
°C
Low:
10
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.