Quotes
	@C - CORN - CBOT   High Low Last Chg May 457'2 0'0 Jul 476'0 470'6 473'0 1'6 Sep 482'4 477'4 479'6 2'0 Dec 498'2 493'0 496'0 2'4 Mar 511'4 506'6 509'4 2'4 May 518'6 514'2 516'4 2'2 Jul 522'0 517'2 520'0 2'0 Sep 502'4 502'0 502'4 1'6 Dec 508'4 504'6 506'6 1'2 Mar 517'2 517'2 517'2 1'6 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 491'6 491'4 491'6 1'4 Jul 501'2 0'0 Dec 489'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1197'0 1197'0 1197'0 2'6 Jul 1219'4 1207'0 1219'0 11'0 Aug 1214'0 1200'6 1213'6 11'0 Sep 1195'4 1183'6 1195'0 10'2 Nov 1199'6 1187'2 1199'2 9'6 Jan 1211'4 1199'4 1211'0 9'4 Mar 1207'0 1195'6 1207'0 9'6 May 1208'4 1196'4 1208'0 9'2 Jul 1214'0 1204'6 1213'4 9'0 Aug 1189'4 0'0 Sep 1157'6 1157'4 1157'6 3'0 Nov 1154'6 1147'0 1154'2 7'2 Jan 1143'4 0'0 Mar 1160'6 0'0 May 1149'0 0'0 Jul 1170'0 0'0 Aug 1160'0 0'0 Sep 1134'6 0'0 Nov 1120'0 0'0 Jul 1147'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 606'4 0'0 Jul 625'6 620'0 624'0 5'0 Sep 640'6 635'0 638'6 4'6 Dec 661'4 656'0 659'2 4'2 Mar 678'6 674'0 676'4 4'0 May 686'6 682'4 685'0 3'4 Jul 686'6 682'4 684'6 3'0 Sep 692'6 691'0 692'6 2'2 Dec 707'4 707'0 707'4 1'6 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3227 Jul 3234 3185 3232 35 Aug 3191 3148 3189 29 Sep 3161 3120 3159 25 Oct 3138 3100 3136 21 Dec 3175 3136 3173 21 Jan 3182 3148 3182 20 Mar 3171 3141 3171 14 May 3168 3156 3168 6 Jul 3191 3182 3191 2 Aug 3187 Sep 3175 Oct 3144 Dec 3172 Jan 3138 Mar 3147 May 3120 Jul 3156 Aug 3160 Sep 3156 Oct 3120 Dec 3130 Jul 3180 Oct 3180 Dec 3200   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731900 0.730650 0.730650 -0.000600 Jun 0.732800 0.731300 0.732650 0.000550 Jul 0.733650 0.732980 0.732550 Aug 0.734350 0.734350 0.735000 Sep 0.735450 0.734100 0.735300 0.000550 Oct 0.7357 Nov 0.736450 Dec 0.737800 0.736600 0.736600 -0.000500 Jan 0.737950 Feb 0.738650 Mar 0.739950 0.739330 0.738300 Apr 0.7400 May 0.740550 Jun 0.741450 0.741030 0.743800 Jul 0.741650 Aug 0.742150 Sep 0.743100 0.742730 0.745400 Oct 0.743250 Nov 0.743750 Dec 0.751500 -0.001700 Jan 0.744850 Feb 0.745350 Mar 0.745850 -0.001500 Apr 0.746450 Jun 0.747400 -0.001400 Sep 0.748650 -0.001250 Dec 0.749900 -0.001150 Mar 0.751100 -0.001100 Jun 0.752350 -0.001000 Sep 0.753650 -0.000850 Dec 0.754900 -0.000750 Mar 0.756150 -0.000650 Jun 0.757400 -0.000550 Sep 0.758700 -0.000450 Dec 0.759950 -0.000350 Mar 0.761250 -0.000200

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 11°C Low: 3°C Precip: 0% High: 13°C Low: -2°C Precip: 80% High: 14°C Low: 7°C Precip: 80% High: 13°C Low: 6°C Precip: 55% High: 18°C Low: 4°C Precip: 54%
	View complete Local Weather