Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'2 529'6 530'0 -6'6 Mar 550'4 544'4 544'4 -6'4 May 557'2 551'6 551'6 -6'0 Jul 559'2 554'0 554'0 -5'6 Sep 528'0 524'6 524'6 -4'2 Dec 531'2 528'0 528'0 -3'6 Mar 542'4 540'2 540'2 -3'2 May 548'4 548'2 548'2 -2'0 Jul 550'4 549'2 549'4 -3'4 Sep 519'0 0'0 Dec 516'0 514'0 516'0 -1'6 Jul 528'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'2 1316'2 1316'6 -8'6 Jan 1342'4 1332'2 1332'6 -8'4 Mar 1350'2 1340'4 1341'0 -7'6 May 1356'2 1347'2 1348'6 -6'4 Jul 1359'6 1351'2 1352'2 -7'0 Aug 1341'2 1333'6 1335'0 -6'0 Sep 1298'0 1291'0 1291'0 -7'4 Nov 1283'0 1277'0 1277'2 -5'0 Jan 1288'4 1288'4 1288'4 -3'2 Mar 1288'2 0'0 May 1290'0 0'0 Jul 1289'0 0'0 Aug 1278'6 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 717'6 707'0 708'2 -9'0 Mar 733'6 723'2 724'4 -8'6 May 741'2 731'2 732'4 -8'6 Jul 741'0 731'6 732'4 -7'4 Sep 745'4 737'4 739'0 -6'0 Dec 755'0 748'2 749'0 -6'0 Mar 755'6 755'0 755'0 -6'2 May 753'0 752'6 753'0 -5'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 752'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3717 3677 3682 - 7 Dec 3730 3691 3696 - 11 Jan 3730 3695 3699 - 12 Mar 3722 3687 3691 - 16 May 3721 3686 3689 - 18 Jul 3727 3696 3699 - 17 Aug 3678 3649 3657 - 12 Sep 3620 3610 3610 Oct 3560 Dec 3557 3540 3544 - 9 Jan 3515 Mar 3576 May 3411 Jul 3561 3561 3561 - 1 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3577 Oct 3577 Dec 3597   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.711250 0.710600 0.710800 -0.000950 Nov 0.712250 0.711600 0.712650 Dec 0.714050 0.712550 0.713050 -0.000700 Jan 0.716850 Feb Mar 0.717100 0.715750 0.716000 -0.000900 Apr May Jun 0.719800 0.718750 0.719800 -0.000050 Jul 0.731800 -0.001500 Aug 0.721800 -0.001500 Sep 0.722100 0.721550 0.724000 Oct 0.723600 -0.001450 Nov 0.724300 -0.001450 Dec 0.724430 0.724350 0.725000 Jan 0.725950 -0.001400 Feb 0.726650 -0.001400 Mar 0.726950 0.726750 Apr 0.728300 -0.001350 May 0.729000 -0.001350 Jun 0.729900 -0.001350 Jul 0.730650 -0.001300 Aug 0.731400 -0.001250 Sep 0.732300 -0.001250 Dec 0.734200 -0.001100 Mar 0.736050 -0.000950 Jun 0.737900 -0.000850 Sep 0.739800 -0.000700 Dec 0.741650 -0.000600 Mar 0.743550 -0.000450 Jun 0.745450 -0.000300 Sep 0.747350 -0.000200 Dec 0.749300 Mar 0.751250 0.000150 Jun 0.753200 0.000300 Sep 0.755150 0.000400

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 18°C Low: 7°C Precip: 0% High: 19°C Low: 7°C Precip: 0% High: 20°C Low: 6°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 21°C Low: 8°C Precip: 0%
	View complete Local Weather