Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 416'0 418'0 -7'0
Sep 433'2 425'4 427'4 -5'6
Dec 452'4 444'6 446'6 -5'6
Mar 467'2 460'2 461'4 -5'2
May 476'0 469'2 471'0 -4'6
Jul 481'4 474'6 476'2 -4'6
Sep 472'2 468'2 470'0 -3'0
Dec 480'0 474'6 477'4 -2'2
Mar 490'4 486'4 489'0 -2'6
May 492'2 492'2 492'2 -2'6
Jul 495'6 494'0 494'0 -2'6
Sep 469'4 -3'2
Dec 472'2 471'0 471'0 -2'2
Jul 502'0 -2'2
Dec 478'0 478'0 478'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'2 1117'4 1122'2 -8'0
Aug 1136'0 1121'6 1127'0 -6'4
Sep 1132'6 1117'4 1124'2 -4'6
Nov 1147'2 1132'0 1139'0 -4'0
Jan 1162'4 1147'0 1153'4 -4'0
Mar 1170'2 1154'0 1160'2 -3'2
May 1177'2 1161'2 1167'2 -2'6
Jul 1183'0 1167'4 1174'0 -3'0
Aug 1163'0 1163'0 1163'0 -3'2
Sep 1159'4 -3'0
Nov 1126'0 1114'0 1119'4 -2'4
Jan 1132'0 -2'4
Mar 1164'4 -2'4
May 1159'2 -2'4
Jul 1136'2 1136'2 1136'2 -2'2
Aug 1133'6 -2'2
Sep 1108'2 -2'2
Nov 1135'0 -2'2
Jul 1125'2 -2'2
Nov 1103'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'2 578'0 580'2 -1'6
Sep 599'6 591'0 592'4 -2'4
Dec 617'6 609'6 611'2 -2'0
Mar 633'6 626'6 627'6 -2'6
May 644'2 637'2 637'2 -4'0
Jul 651'6 643'0 643'4 -5'4
Sep 662'0 654'4 654'4 -6'0
Dec 677'6 675'0 676'6 -6'4
Mar 684'0 -7'2
May 684'0 -6'4
Jul 683'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3150 3077 3087 - 52
Aug 3130 3072 3080 - 40
Sep 3113 3066 3080 - 30
Oct 3098 3055 3073 - 24
Dec 3139 3094 3115 - 21
Jan 3149 3109 3133 - 17
Mar 3153 3120 3146 - 9
May 3161 3136 3161 - 2
Jul 3191 3162 3191 3
Aug 3179 3160 3174 6
Sep 3167 3145 3167 7
Oct 3149 8
Dec 3178 3145 3178 9
Jan 3170 9
Mar 3155 9
May 3120 7
Jul 3144 9
Aug 3143 9
Sep 3141 9
Oct 3120 9
Dec 3130 9
Jul 3169 9
Oct 3169 9
Dec 3189 9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.721450 0.717050 0.717650 -0.002650
Jul 0.722000 0.718100 0.718100 -0.002650
Aug 0.722700 0.719300 0.719300 -0.002650
Sep 0.724100 0.719800 0.720400 -0.002700
Oct 0.720950 -0.002600
Nov 0.721800 -0.002600
Dec 0.726250 0.722850 0.723000 -0.002600
Jan 0.723650 -0.002550
Feb 0.724500 -0.002500
Mar 0.728350 -0.002500
Apr 0.726300 -0.002400
May 0.727050 -0.002350
Jun 0.731700 -0.002300
Jul 0.728650 -0.002250
Aug 0.729300 -0.002250
Sep 0.737000 -0.002200
Oct 0.730750 -0.002200
Nov 0.731450 -0.002150
Dec 0.751500 -0.002100
Jan 0.732900 -0.002100
Feb 0.733600 -0.002050
Mar 0.734250 -0.002050
Apr 0.735100 -0.001950
May 0.735750 -0.001950
Jun 0.736500 -0.001950
Sep 0.738150 -0.001950
Dec 0.739850 -0.001900
Mar 0.741500 -0.001950
Jun 0.743150 -0.001950
Sep 0.744850 -0.001950
Dec 0.746550 -0.001950
Mar 0.748250 -0.001950
Jun 0.749950 -0.001950
Sep 0.751650 -0.001950
Dec 0.753350 -0.002000
Mar 0.755100 -0.001950


Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 13°C
Precip: 80%
High: 24°C
Low: 17°C
Precip: 80%
High: 26°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 49%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN