Quotes
	@C - CORN - CBOT   High Low Last Chg May 465'6 462'4 463'6 1'6 Jul 477'4 474'2 475'2 1'6 Sep 480'0 477'2 478'0 1'4 Dec 494'0 491'0 491'4 1'2 Mar 504'2 501'0 501'6 1'0 May 510'0 506'6 508'0 0'6 Jul 513'2 511'0 511'0 0'6 Sep 489'2 488'0 488'0 -0'2 Dec 494'4 492'0 492'4 0'0 Mar 501'6 0'0 May 506'6 0'0 Jul 505'0 0'0 Sep 480'0 0'0 Dec 483'4 0'0 Jul 499'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1168'0 1158'2 1164'0 4'6 Jul 1183'6 1174'2 1179'4 4'2 Aug 1178'0 1169'0 1174'4 4'0 Sep 1151'0 1144'6 1148'2 3'6 Nov 1150'4 1143'4 1147'0 3'0 Jan 1161'2 1155'4 1157'6 2'6 Mar 1157'2 1152'0 1154'0 1'6 May 1159'0 1154'0 1155'4 0'6 Jul 1164'2 1160'0 1160'4 0'2 Aug 1154'6 0'0 Sep 1106'2 0'0 Nov 1112'2 1110'0 1111'0 2'0 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1123'4 0'0 Jul 1131'2 0'0 Aug 1121'2 0'0 Sep 1101'4 0'0 Nov 1100'0 0'0 Jul 1115'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 612'0 605'6 606'2 1'2 Jul 622'6 617'0 617'4 1'4 Sep 635'4 629'6 630'4 1'4 Dec 652'0 646'4 647'0 1'0 Mar 665'0 660'0 660'0 0'6 May 670'4 666'2 666'2 1'2 Jul 658'6 655'4 657'4 2'0 Sep 655'0 0'0 Dec 673'4 673'2 673'4 4'0 Mar 663'4 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3158 3137 3141 - 12 Jul 3140 3122 3127 - 4 Aug 3122 3105 3108 - 3 Sep 3095 3083 3086 - 4 Oct 3072 3060 3063 - 3 Dec 3093 3084 3087 - 3 Jan 3089 3082 3082 - 6 Mar 3072 3066 3067 - 3 May 3067 3060 3061 - 5 Jul 3079 3079 3079 - 5 Aug 3072 3072 3072 - 1 Sep 3068 Oct 3025 3025 3025 - 2 Dec 3051 3050 3051 - 3 Jan 3070 Mar 3063 May 3083 Jul 3104 Aug 3102 Sep 3094 Oct 3094 Dec 3215 Jul 3177 Oct 3177 Dec 3197   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.720600 0.719750 0.720400 May 0.721650 0.720850 0.721700 Jun 0.722700 0.721600 0.722300 -0.000250 Jul 0.723150 0.722900 0.732200 Sep 0.725050 0.724200 0.724400 -0.000700 Dec 0.727180 0.726250 0.727000 Mar 0.728700 0.727950 0.730350 Jun 0.729750 0.729450 0.738050 Sep 0.730900 0.730700 Dec 0.751500 -0.002700 Mar 0.733700 -0.002800 Jun 0.734850 -0.003000 Sep 0.735900 -0.003200 Dec 0.736950 -0.003350 Mar 0.738000 -0.003550 Jun 0.739050 -0.003750 Sep 0.740100 -0.003950 Dec 0.741150 -0.004150 Mar 0.742200 -0.004350 Jun 0.743300 -0.004500 Sep 0.744350 -0.004700 Dec 0.745400 -0.004950 Mar 0.746500 -0.005100

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 16°C Low: 2°C Precip: 80% High: 17°C Low: 8°C Precip: 80% High: 13°C Low: 1°C Precip: 80% High: 4°C Low: -1°C Precip: 80% High: 9°C Low: 2°C Precip: 80%
	View complete Local Weather