Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
512'6
507'2
511'0
0'6
Dec
536'2
530'6
534'4
1'0
Mar
550'0
544'4
548'4
1'2
May
555'6
550'4
553'6
0'6
Jul
557'0
551'6
555'4
1'2
Sep
528'6
524'6
527'4
1'0
Dec
527'4
523'6
526'4
1'0
Mar
536'0
534'2
536'0
1'0
May
540'0
539'2
540'0
0'4
Jul
541'2
541'2
541'2
0'0
Sep
506'2
0'0
Dec
504'4
503'6
504'4
1'6
Jul
521'6
0'0
Dec
497'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1267'4
1257'4
1262'4
6'0
Nov
1279'4
1270'0
1274'0
6'0
Jan
1294'0
1284'6
1289'0
6'0
Mar
1299'0
1290'2
1294'2
6'0
May
1303'0
1294'4
1298'2
5'4
Jul
1304'0
1296'6
1299'0
4'4
Aug
1285'4
1280'0
1282'0
4'6
Sep
1245'2
1242'2
1242'4
4'0
Nov
1233'6
1227'6
1230'0
3'2
Jan
1226'0
0'0
Mar
1231'0
0'0
May
1232'0
0'0
Jul
1228'6
0'0
Aug
1227'2
0'0
Sep
1200'4
0'0
Nov
1198'0
1198'0
1198'0
1'6
Jul
1191'0
0'0
Nov
1153'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
745'0
737'4
739'6
-3'0
Dec
763'2
754'6
759'6
-1'0
Mar
778'2
771'0
775'0
-1'0
May
783'0
776'4
780'4
-1'0
Jul
772'6
765'6
771'0
-2'0
Sep
774'0
767'4
772'6
-1'6
Dec
780'0
775'4
779'6
-1'4
Mar
778'4
778'4
778'4
-4'6
May
769'0
0'0
Jul
755'2
755'2
755'2
-2'0
Sep
758'0
0'0
Dec
774'2
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
738'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3303
3274
3290
- 12
Oct
3346
3314
3327
- 17
Dec
3411
3378
3393
- 16
Jan
3433
3403
3416
- 18
Mar
3448
3422
3432
- 22
May
3466
3434
3447
- 26
Jul
3484
3457
3467
- 28
Aug
3462
3437
3449
- 25
Sep
3435
3426
3426
- 14
Oct
3397
Dec
3394
3367
3394
- 13
Jan
3360
Mar
3327
May
3270
Jul
3400
Aug
3395
Sep
3370
Oct
3200
Dec
3422
Jul
3450
Oct
3450
Dec
3470
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.722650
0.722250
0.722400
0.000250
Oct
0.723650
0.723500
0.723650
0.000350
Nov
0.724600
0.724400
0.724350
Dec
0.725550
0.725350
0.725450
0.000300
Jan
0.726300
0.000900
Feb
0.727250
0.000950
Mar
0.728600
0.728400
0.728400
Apr
0.729200
0.000950
May
0.730050
0.000950
Jun
0.731250
0.731000
0.731050
Jul
0.731800
0.001000
Aug
0.732550
0.000950
Sep
0.733400
0.733380
0.737450
Oct
0.734000
0.001000
Nov
0.734600
0.000950
Dec
0.735550
0.735550
0.736000
Jan
0.736000
0.001000
Feb
0.736600
0.000950
Mar
0.737200
0.000950
Apr
0.738000
0.000950
May
0.738600
0.000950
Jun
0.739400
0.001000
Jul
0.740000
0.000950
Aug
0.740600
0.000950
Sep
0.741300
0.000950
Dec
0.742850
0.000950
Mar
0.744350
0.000850
Jun
0.745900
0.000850
Sep
0.747500
0.000800
Dec
0.749050
0.000750
Mar
0.750650
0.000750
Jun
0.752200
0.000700
Sep
0.753800
0.000650
Dec
0.755400
0.000650
Mar
0.757000
0.000600
Jun
0.758600
0.000550
Quote of the Day
"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 23 °C Low: 12 °C Precip: 0 %
High: 25 °C Low: 11 °C Precip: 0 %
High: 27 °C Low: 16 °C Precip: 56 %
High: 27 °C Low: 18 °C Precip: 80 %
High: 28 °C Low: 19 °C Precip: 80 %
View complete Local Weather