Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'2 462'6 466'2 1'2 Jul 479'0 474'0 478'0 2'2 Sep 484'4 479'0 483'0 2'4 Dec 499'4 494'2 497'6 2'0 Mar 512'0 507'0 510'0 1'6 May 519'0 514'2 517'2 1'4 Jul 522'0 517'2 520'4 1'6 Sep 500'0 496'6 497'6 0'4 Dec 503'0 499'0 501'0 -0'2 Mar 513'0 509'4 510'0 -0'2 May 518'4 515'4 515'4 -0'2 Jul 521'0 521'0 521'0 0'0 Sep 486'2 486'0 486'2 0'0 Dec 489'0 486'2 487'4 0'0 Jul 500'0 0'0 Dec 490'0 488'0 490'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1183'6 1171'0 1183'4 9'2 Jul 1198'2 1187'0 1197'6 7'6 Aug 1191'2 1183'2 1191'2 6'4 Sep 1168'6 1161'6 1167'0 4'0 Nov 1173'4 1164'0 1171'6 4'2 Jan 1185'2 1178'0 1183'4 4'2 Mar 1182'6 1175'4 1180'4 4'2 May 1185'0 1177'4 1183'0 4'0 Jul 1190'4 1183'0 1188'0 3'6 Aug 1177'0 1173'6 1174'0 2'2 Sep 1140'2 -0'6 Nov 1138'0 1132'0 1133'4 -1'4 Jan 1145'2 -1'4 Mar 1147'0 1147'0 1147'0 -1'4 May 1148'6 -1'4 Jul 1150'0 -1'6 Aug 1145'0 -1'6 Sep 1122'0 -2'0 Nov 1116'0 -2'0 Jul 1133'6 -2'0 Nov 1101'0 -2'0   @W - WHEAT - CBOT   High Low Last Chg May 661'4 641'4 642'6 -6'6 Jul 671'4 652'2 653'0 -4'6 Sep 685'0 666'2 667'2 -4'0 Dec 703'4 684'4 686'6 -2'4 Mar 717'0 699'0 701'6 -1'2 May 720'6 704'0 706'6 -0'6 Jul 710'2 695'6 698'2 -0'6 Sep 712'2 702'0 702'0 0'2 Dec 721'0 713'0 713'0 1'2 Mar 725'0 720'0 720'4 1'4 May 725'2 725'2 725'2 1'4 Jul 685'6 680'0 685'6 3'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3367 3261 3287 - 54 Jul 3311 3223 3241 - 36 Aug 3235 3178 3186 - 20 Sep 3182 3138 3146 - 9 Oct 3146 3108 3118 - 4 Dec 3173 3136 3148 - 5 Jan 3176 3140 3148 - 6 Mar 3161 3129 3135 - 6 May 3156 3126 3130 - 8 Jul 3159 3145 3148 - 9 Aug 3145 3135 3141 - 11 Sep 3135 3118 3128 - 14 Oct 3087 3087 3087 - 15 Dec 3107 3099 3107 - 16 Jan 3155 - 15 Mar 3106 - 15 May 3124 - 15 Jul 3145 - 15 Aug 3143 - 15 Sep 3135 - 15 Oct 3135 - 15 Dec 3215 - 15 Jul 3217 - 15 Oct 3217 - 15 Dec 3237 - 15   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731950 0.731600 0.731750 0.000500 Jun 0.732850 0.732100 0.732850 0.000750 Jul 0.733600 0.733100 0.733800 Aug 0.734250 0.734250 0.735000 Sep 0.735350 0.734800 0.734650 Dec 0.737300 0.736850 0.736600 Mar 0.739100 0.738630 0.740200 Jun 0.740400 0.740280 0.740150 Sep 0.741850 0.741700 0.743500 Dec 0.751500 -0.000950 Mar 0.743850 -0.001000 Jun 0.745200 -0.001000 Sep 0.746300 -0.001000 Dec 0.747450 -0.001000 Mar 0.748600 -0.001000 Jun 0.749750 -0.000950 Sep 0.750950 -0.000900 Dec 0.752100 -0.000900 Mar 0.753250 -0.000900 Jun 0.754450 -0.000850 Sep 0.755600 -0.000850 Dec 0.756800 -0.000800 Mar 0.757950 -0.000850

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 9°C Low: 2°C Precip: 58% High: 9°C Low: -1°C Precip: 46% High: 8°C Low: -2°C Precip: 0% High: 13°C Low: -2°C Precip: 50% High: 14°C Low: 6°C Precip: 80%
	View complete Local Weather