|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
430'0 |
426'6 |
427'2 |
-0'4 |
 |
|
May
|
440'6 |
438'0 |
439'2 |
0'6 |
 |
|
Jul
|
449'0 |
446'4 |
447'4 |
0'0 |
 |
|
Sep
|
450'2 |
448'2 |
449'2 |
0'2 |
 |
|
Dec
|
465'4 |
463'2 |
464'2 |
0'4 |
 |
|
Mar
|
477'4 |
475'4 |
476'4 |
0'2 |
 |
|
May
|
484'2 |
482'6 |
483'4 |
0'4 |
 |
|
Jul
|
488'0 |
486'2 |
487'2 |
0'4 |
 |
|
Sep
|
469'0 |
469'0 |
469'0 |
0'4 |
 |
|
Dec
|
475'0 |
473'6 |
474'6 |
0'6 |
 |
|
Mar
|
484'4 |
484'4 |
484'4 |
-0'2 |
 |
|
May
|
|
|
487'4 |
0'0 |
 |
|
Jul
|
|
|
492'6 |
0'0 |
 |
|
Sep
|
|
|
470'0 |
0'0 |
 |
|
Dec
|
|
|
473'0 |
0'0 |
 |
|
Jul
|
|
|
491'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1149'0 |
1132'2 |
1139'6 |
0'2 |
 |
|
May
|
1165'4 |
1148'2 |
1155'6 |
0'4 |
 |
|
Jul
|
1178'4 |
1161'6 |
1169'0 |
0'6 |
 |
|
Aug
|
1167'4 |
1152'6 |
1158'2 |
0'0 |
 |
|
Sep
|
1130'2 |
1118'0 |
1122'4 |
-0'4 |
 |
|
Nov
|
1127'4 |
1116'4 |
1121'0 |
-0'2 |
 |
|
Jan
|
1137'6 |
1127'4 |
1131'0 |
-0'6 |
 |
|
Mar
|
1137'2 |
1127'6 |
1132'0 |
0'0 |
 |
|
May
|
1139'4 |
1131'4 |
1136'2 |
0'6 |
 |
|
Jul
|
1146'6 |
1137'4 |
1140'2 |
-1'4 |
 |
|
Aug
|
|
|
1128'0 |
0'0 |
 |
|
Sep
|
|
|
1103'6 |
0'0 |
 |
|
Nov
|
1103'0 |
1099'0 |
1101'0 |
0'0 |
 |
|
Jan
|
|
|
1111'4 |
0'0 |
 |
|
Mar
|
|
|
1100'0 |
0'0 |
 |
|
May
|
|
|
1117'4 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1117'6 |
0'0 |
 |
|
Sep
|
|
|
1096'6 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1113'4 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
570'0 |
559'0 |
561'2 |
-6'2 |
 |
|
May
|
575'6 |
563'4 |
565'4 |
-7'6 |
 |
|
Jul
|
584'4 |
572'2 |
574'0 |
-8'2 |
 |
|
Sep
|
595'6 |
584'4 |
585'6 |
-8'2 |
 |
|
Dec
|
613'0 |
602'0 |
603'4 |
-8'0 |
 |
|
Mar
|
627'6 |
617'2 |
618'4 |
-7'6 |
 |
|
May
|
630'4 |
625'0 |
625'0 |
-8'4 |
 |
|
Jul
|
630'0 |
622'2 |
622'4 |
-7'4 |
 |
|
Sep
|
628'6 |
628'6 |
628'6 |
-7'0 |
 |
|
Dec
|
640'6 |
640'6 |
640'6 |
-5'0 |
 |
|
Mar
|
|
|
650'0 |
0'0 |
 |
|
May
|
|
|
649'6 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3150 |
3109 |
3150 |
43 |
 |
|
May
|
3184 |
3144 |
3183 |
39 |
 |
|
Jul
|
3216 |
3176 |
3215 |
39 |
 |
|
Aug
|
3207 |
3171 |
3207 |
37 |
 |
|
Sep
|
3191 |
3162 |
3189 |
33 |
 |
|
Oct
|
3169 |
3135 |
3165 |
28 |
 |
|
Dec
|
3191 |
3160 |
3186 |
24 |
 |
|
Jan
|
3196 |
3174 |
3186 |
18 |
 |
|
Mar
|
3195 |
3168 |
3183 |
16 |
 |
|
May
|
3188 |
3183 |
3187 |
16 |
 |
|
Jul
|
3202 |
3193 |
3202 |
15 |
 |
|
Aug
|
|
|
3160 |
|
 |
|
Sep
|
|
|
3136 |
|
 |
|
Oct
|
|
|
3130 |
|
 |
|
Dec
|
3157 |
3157 |
3157 |
12 |
 |
|
Jan
|
|
|
3150 |
|
 |
|
Mar
|
|
|
3161 |
|
 |
|
May
|
|
|
3176 |
|
 |
|
Jul
|
|
|
3188 |
|
 |
|
Aug
|
|
|
3186 |
|
 |
|
Sep
|
|
|
3177 |
|
 |
|
Oct
|
|
|
3188 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3261 |
|
 |
|
Oct
|
|
|
3261 |
|
 |
|
Dec
|
|
|
3281 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.731900 |
0.730150 |
0.731750 |
0.001350 |
 |
|
Apr
|
0.732750 |
0.732150 |
0.732350 |
0.001050 |
 |
|
May
|
0.733800 |
0.733250 |
0.733250 |
0.000900 |
 |
|
Jun
|
0.734650 |
0.733000 |
0.734500 |
0.001300 |
 |
|
Jul
|
0.735300 |
0.734000 |
|
|
 |
|
Sep
|
0.737200 |
0.735650 |
0.736700 |
0.000900 |
 |
|
Dec
|
0.739400 |
0.737950 |
0.739250 |
0.001250 |
 |
|
Mar
|
0.741150 |
0.739900 |
0.739200 |
|
 |
|
Jun
|
0.742750 |
0.741550 |
0.748000 |
|
 |
|
Sep
|
|
|
0.742700 |
-0.000350 |
 |
|
Dec
|
|
|
0.751500 |
-0.000350 |
 |
|
Mar
|
|
|
0.745500 |
-0.000350 |
 |
|
Jun
|
|
|
0.746750 |
-0.000300 |
 |
|
Sep
|
|
|
0.747900 |
-0.000250 |
 |
|
Dec
|
|
|
0.749100 |
-0.000150 |
 |
|
Mar
|
|
|
0.750250 |
-0.000150 |
 |
|
Jun
|
|
|
0.751400 |
-0.000100 |
 |
|
Sep
|
|
|
0.752600 |
|
 |
|
Dec
|
|
|
0.753750 |
|
 |
|
Mar
|
|
|
0.754950 |
0.000100 |
 |
|
Jun
|
|
|
0.756100 |
0.000100 |
 |
|
Sep
|
|
|
0.757300 |
0.000200 |
 |
|
Dec
|
|
|
0.758500 |
0.000250 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Who's the more foolish: the fool or the fool who follows him?" |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: -1°C Low: -7°C Precip: 80% |
High: -4°C Low: -12°C Precip: 0% |
High: 4°C Low: -7°C Precip: 0% |
High: 4°C Low: -6°C Precip: 62% |
High: -7°C Low: -12°C Precip: 63% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|