Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 436'0 430'2 430'4 -5'4 Dec 441'0 435'2 435'2 -6'2 Mar 448'2 443'0 443'0 -5'6 May 451'4 446'6 446'6 -5'4 Jul 454'0 449'4 449'4 -5'2 Sep 425'0 423'0 423'6 -2'4 Dec 419'2 417'0 417'6 -1'6 Mar 430'0 425'4 428'2 1'6 May 433'0 1'4 Jul 438'0 438'0 438'0 1'2 Sep 420'0 1'4 Dec 420'2 419'6 419'6 -0'6 Jul 434'0 1'2 Dec 419'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 885'0 878'6 879'4 -3'0 Sep 890'4 884'6 885'2 -3'0 Nov 902'6 896'4 897'0 -3'4 Jan 915'0 909'2 909'6 -3'0 Mar 924'0 919'0 919'0 -3'4 May 932'0 927'2 928'2 -2'6 Jul 939'6 936'4 937'4 -2'0 Aug 936'0 -4'4 Sep 952'6 -4'2 Nov 941'4 938'6 940'4 -0'2 Jan 961'0 -4'0 Mar 963'0 -4'2 May 964'0 -5'0 Jul 976'6 -5'4 Aug 974'4 -5'4 Sep 956'0 -5'4 Nov 951'6 -3'6 Jul 944'6 -3'6 Nov 931'0 931'0 931'0 3'6   @W - WHEAT - CBOT   High Low Last Chg Sep 505'2 498'4 498'4 -7'0 Dec 516'6 510'0 510'2 -7'0 Mar 528'6 522'4 522'4 -7'2 May 533'2 528'2 528'4 -6'6 Jul 533'4 528'0 528'0 -7'2 Sep 541'0 535'0 535'0 -6'6 Dec 550'2 546'2 546'2 -7'0 Mar 566'6 565'4 565'4 -3'0 May 565'0 564'2 564'2 -3'0 Jul 551'6 549'4 549'4 -3'2 Sep 549'4 -3'2 Dec 559'4 -0'4 Mar 559'4 -0'4 May 559'4 -0'4 Jul 559'4 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3082 3066 3069 - 6 Sep 3096 3081 3083 - 7 Oct 3112 3097 3099 - 8 Dec 3141 3126 3127 - 9 Jan 3157 3143 3144 - 9 Mar 3182 3170 3170 - 9 May 3206 3200 3201 - 5 Jul 3230 3228 3228 - 6 Aug 3260 3242 3260 - 14 Sep 3267 3244 3244 - 14 Oct 3254 3254 3254 - 13 Dec 3281 3255 3255 - 13 Jan 3125 - 11 Mar 3254 - 11 May 3263 - 11 Jul 3282 - 11 Aug 3282 - 11 Sep 3282 - 11 Oct 3282 - 11 Dec 3266 - 11 Jul 3266 - 11 Oct 3266 - 11 Dec 3266 - 11   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.766650 0.766150 0.766700 Sep 0.767550 0.766450 0.766600 -0.001050 Oct 0.767300 0.766800 0.763400 Nov 0.767550 0.767050 Dec 0.767750 0.767250 0.767600 -0.000800 Mar 0.768300 0.767900 0.770050 Jun 0.768500 0.768150 0.769100 Sep 0.768680 0.768680 Dec 0.748000 0.001750 Mar 0.769700 0.001750 Jun 0.769850 0.001800 Sep 0.769950 0.001850 Dec 0.770050 0.001850 Mar 0.770150 0.001900 Jun 0.770300 0.002000 Sep 0.770400 0.002050 Dec 0.770500 0.002100 Mar 0.770600 0.002150 Jun 0.770700 0.002150 Sep 0.770800 0.002200 Dec 0.770950 0.002300 Mar 0.771050 0.002350 Jun 0.771150 0.002400

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 29°C Low: 21°C Precip: 0% High: 32°C Low: 22°C Precip: 54% High: 33°C Low: 22°C Precip: 50% High: 27°C Low: 19°C Precip: 80% High: 26°C Low: 14°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year." ~ The editor in charge of business books for Prentice Hall, 1957