Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
471'2
461'4
468'6
5'4
Dec
496'4
486'2
494'0
6'0
Mar
512'0
502'0
509'4
5'4
May
519'2
510'0
516'6
4'6
Jul
521'6
513'2
519'4
4'4
Sep
501'4
495'0
500'2
3'2
Dec
506'2
500'6
505'0
2'4
Mar
516'6
512'0
515'4
2'0
May
522'4
518'4
521'6
2'2
Jul
525'0
522'0
523'2
1'0
Sep
493'2
493'0
493'0
0'6
Dec
498'0
497'0
497'2
0'6
Jul
511'0
0'0
Dec
496'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1224'4
1198'2
1219'0
18'2
Nov
1239'4
1214'0
1234'6
18'0
Jan
1253'4
1228'6
1249'0
17'4
Mar
1258'0
1235'4
1253'4
15'2
May
1262'4
1241'4
1258'4
14'0
Jul
1265'4
1246'2
1261'6
12'4
Aug
1247'6
1230'6
1243'6
10'2
Sep
1207'2
1198'2
1204'6
5'6
Nov
1199'4
1188'0
1194'2
3'0
Jan
1209'0
1207'2
1207'4
6'0
Mar
1204'4
1204'4
1204'4
4'2
May
1172'4
0'0
Jul
1211'6
1210'6
1210'6
3'4
Aug
1197'4
0'0
Sep
1175'0
0'0
Nov
1179'0
1174'0
1174'4
2'6
Jul
1191'0
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
683'2
660'2
676'4
12'0
Dec
700'2
677'2
693'4
12'2
Mar
717'4
694'6
710'6
11'6
May
725'0
702'4
718'0
10'6
Jul
724'0
705'4
717'6
9'4
Sep
730'0
712'0
723'6
8'2
Dec
741'6
724'4
738'0
10'4
Mar
747'4
747'0
747'4
12'0
May
734'6
0'0
Jul
711'0
0'0
Sep
720'0
0'0
Dec
740'2
740'0
740'0
7'0
Mar
743'6
0'0
May
734'2
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3178
3128
3167
37
Oct
3198
3145
3186
40
Dec
3245
3186
3232
44
Jan
3263
3205
3253
43
Mar
3285
3227
3275
40
May
3305
3248
3295
36
Jul
3330
3284
3323
37
Aug
3314
3277
3307
31
Sep
3285
3283
3283
25
Oct
3250
3230
3250
19
Dec
3272
3249
3267
16
Jan
3263
3263
3263
11
Mar
3250
May
3200
Jul
3220
Aug
3203
Sep
3200
Oct
3200
Dec
3237
Jul
3283
Oct
3283
Dec
3303
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.725300
0.719850
0.724600
0.004600
Oct
0.726350
0.721450
0.725800
0.004650
Nov
0.726700
0.722400
0.726700
0.004650
Dec
0.728150
0.723000
0.727600
0.004650
Jan
0.726400
0.726400
Feb
0.727400
0.727400
Mar
0.731050
0.729300
0.731000
0.005200
Apr
0.729100
0.729100
May
0.729900
0.729900
Jun
0.733650
0.729450
0.730100
Jul
0.729250
-0.001450
Aug
0.729950
-0.001500
Sep
0.735800
0.731900
0.729300
Oct
0.731250
-0.001450
Nov
0.731850
-0.001400
Dec
0.737800
0.733950
0.751500
Jan
0.733100
-0.001450
Feb
0.733700
-0.001400
Mar
0.734250
-0.001400
Apr
0.735000
-0.001400
May
0.735550
-0.001400
Jun
0.736300
-0.001350
Jul
0.736850
-0.001400
Aug
0.737450
Sep
0.738050
-0.001350
Dec
0.739500
-0.001350
Mar
0.740950
-0.001350
Jun
0.742400
-0.001350
Sep
0.743900
-0.001300
Dec
0.745400
-0.001300
Mar
0.746850
-0.001300
Jun
0.748350
-0.001300
Sep
0.749850
-0.001300
Dec
0.751350
-0.001300
Mar
0.752900
-0.001250
Jun
0.754400
-0.001250
Quote of the Day
"If you want something done you'll find a way. If you don't want something done you'll find an excuse."
~
Donald Trump
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
24
°C
Low:
14
°C
Precip:
0
%
High:
24
°C
Low:
11
°C
Precip:
0
%
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
24
°C
Low:
13
°C
Precip:
74
%
High:
21
°C
Low:
13
°C
Precip:
44
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.