Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 453'4 448'4 450'0 4'0 May 469'4 461'0 462'0 2'2 Jul 480'6 472'6 473'2 2'0 Sep 483'0 476'0 476'2 1'4 Dec 495'6 488'4 488'4 1'0 Mar 504'0 497'4 497'4 0'6 May 508'6 502'4 502'6 0'6 Jul 510'6 504'6 504'6 1'0 Sep 485'6 483'0 483'0 1'0 Dec 489'4 485'6 486'2 1'2 Mar 498'2 496'2 496'4 1'2 May 501'4 501'4 501'4 2'2 Jul 506'2 503'4 506'2 2'6 Sep 475'0 -3'4 Dec 479'2 475'0 475'0 -3'6 Jul 491'4 -3'6 Dec 467'0 -3'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1223'2 1214'0 1214'0 12'4 May 1238'6 1216'0 1225'6 13'2 Jul 1250'6 1229'6 1238'2 12'6 Aug 1231'0 1213'0 1219'4 9'6 Sep 1182'6 1172'0 1172'6 4'4 Nov 1174'2 1163'6 1165'0 4'2 Jan 1182'4 1172'2 1173'4 4'2 Mar 1176'2 1166'6 1167'6 3'2 May 1177'6 1168'0 1169'0 3'0 Jul 1182'4 1172'6 1173'6 2'4 Aug 1162'0 1162'0 1162'0 4'0 Sep 1113'2 3'4 Nov 1121'0 1114'6 1117'0 3'4 Jan 1124'0 3'6 Mar 1114'0 3'6 May 1134'2 3'6 Jul 1115'0 3'6 Aug 1133'2 3'6 Sep 1113'4 3'6 Nov 1096'6 0'0 Jul 1119'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 597'4 597'4 597'4 3'6 May 613'0 596'0 597'6 3'6 Jul 623'2 606'4 608'4 3'6 Sep 635'6 619'6 621'2 3'4 Dec 652'2 636'6 637'6 2'6 Mar 665'4 651'2 651'6 2'2 May 670'0 656'2 656'2 2'2 Jul 656'0 647'0 648'2 3'0 Sep 660'0 652'6 658'2 3'2 Dec 655'0 3'4 Mar 663'0 3'2 May 660'0 3'0 Jul 655'0 655'0 655'0 3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3201 3201 3201 35 May 3217 3160 3196 48 Jul 3240 3180 3219 48 Aug 3212 3163 3193 44 Sep 3184 3139 3160 34 Oct 3152 3113 3122 23 Dec 3178 3142 3150 19 Jan 3170 3142 3146 18 Mar 3152 3120 3131 21 May 3146 3116 3132 21 Jul 3153 3129 3144 20 Aug 3113 18 Sep 3115 14 Oct 3070 3070 3070 10 Dec 3097 3092 3097 9 Jan 3098 8 Mar 3109 8 May 3124 8 Jul 3136 8 Aug 3134 8 Sep 3125 8 Oct 3136 8 Dec 3300 8 Jul 3209 8 Oct 3209 8 Dec 3229 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.733700 0.732850 0.733700 -0.000500 Apr 0.734500 0.734300 0.734450 -0.000650 May 0.735900 0.735450 0.736500 Jun 0.736550 0.735700 0.736500 -0.000600 Jul 0.735550 -0.001800 Sep 0.739000 0.738300 0.738350 -0.001250 Dec 0.740950 0.740450 0.741350 Mar 0.742600 0.742150 0.743500 Jun 0.743950 0.743450 0.745050 Sep 0.746000 -0.001650 Dec 0.751500 -0.001650 Mar 0.748550 -0.001550 Jun 0.749450 -0.001600 Sep 0.750350 -0.001650 Dec 0.751200 -0.001700 Mar 0.752100 -0.001700 Jun 0.752950 -0.001800 Sep 0.753850 -0.001800 Dec 0.754750 -0.001850 Mar 0.755600 -0.001900 Jun 0.756500 -0.001950 Sep 0.757400 -0.002000 Dec 0.758300 -0.002000

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 3°C Low: -5°C Precip: 80% High: -1°C Low: -6°C Precip: 80% High: 9°C Low: -6°C Precip: 80% High: 11°C Low: -5°C Precip: 80% High: -6°C Low: -9°C Precip: 75%
	View complete Local Weather