Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'6 0'0 Jul 468'2 466'4 467'6 0'2 Sep 474'4 473'0 474'2 0'0 Dec 490'0 488'2 489'4 0'0 Mar 503'0 501'4 502'6 0'0 May 510'0 509'0 509'2 -0'6 Jul 513'2 512'4 513'0 -0'4 Sep 496'0 496'0 496'0 -0'2 Dec 501'2 500'0 501'2 0'0 Mar 507'0 0'0 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 487'2 487'2 487'2 0'0 Jul 501'2 0'0 Dec 489'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'4 0'0 Jul 1196'4 1189'4 1191'2 -1'0 Aug 1190'4 1184'2 1186'0 -0'6 Sep 1170'2 1165'6 1167'0 0'0 Nov 1177'2 1172'4 1173'6 0'2 Jan 1189'0 1185'0 1185'0 -0'4 Mar 1186'6 1183'4 1183'4 0'2 May 1189'6 1186'4 1186'4 0'4 Jul 1195'4 1192'4 1192'4 0'2 Aug 1176'2 0'0 Sep 1143'6 0'0 Nov 1139'2 1136'2 1139'2 3'6 Jan 1143'4 0'0 Mar 1160'6 0'0 May 1149'0 0'0 Jul 1170'0 0'0 Aug 1149'4 0'0 Sep 1124'4 0'0 Nov 1120'0 0'0 Jul 1136'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 595'2 0'0 Jul 616'0 611'0 613'2 1'0 Sep 631'0 626'2 628'4 1'2 Dec 652'0 647'2 649'2 1'0 Mar 670'0 665'4 667'4 1'0 May 677'4 674'2 674'2 -1'0 Jul 676'6 675'0 675'0 -0'6 Sep 681'4 0'0 Dec 696'4 0'0 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3212 3210 3210 - 3 Jul 3189 3170 3180 - 9 Aug 3148 3132 3139 - 10 Sep 3119 3103 3107 - 12 Oct 3088 3078 3081 - 14 Dec 3127 3114 3115 - 16 Jan 3130 3123 3126 - 14 Mar 3127 3119 3120 - 16 May 3128 3123 3123 - 17 Jul 3151 3150 3150 - 16 Aug 3153 Sep 3135 Oct 3115 Dec 3130 Jan 3138 Mar 3147 May 3120 Jul 3161 Aug 3165 Sep 3161 Oct 3120 Dec 3130 Jul 3185 Oct 3185 Dec 3205   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732600 0.732150 0.732350 -0.001250 Jun 0.733450 0.733000 0.733250 -0.001250 Jul 0.734200 0.733850 0.733950 -0.001400 Aug 0.735000 -0.000100 Sep 0.736050 0.735650 0.735800 -0.001300 Dec 0.739000 0.738000 0.738250 -0.001200 Mar 0.741450 0.740000 0.741450 Jun 0.741780 0.741780 0.743800 Sep 0.743400 0.743400 0.745400 Dec 0.751500 -0.000050 Mar 0.747350 -0.000050 Jun 0.748800 -0.000050 Sep 0.749900 -0.000100 Dec 0.751050 -0.000100 Mar 0.752200 -0.000100 Jun 0.753350 -0.000100 Sep 0.754500 -0.000150 Dec 0.755650 -0.000200 Mar 0.756800 -0.000200 Jun 0.757950 -0.000250 Sep 0.759150 -0.000250 Dec 0.760300 -0.000300 Mar 0.761450 -0.000350

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 13°C Low: 1°C Precip: 42% High: 17°C Low: 6°C Precip: 74% High: 13°C Low: 3°C Precip: 35% High: 11°C Low: 2°C Precip: 0% High: 12°C Low: -1°C Precip: 46%
	View complete Local Weather