Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 506'2 499'0 505'0 4'4
Dec 529'0 521'2 528'0 4'4
Mar 544'0 536'4 542'6 4'2
May 550'6 543'0 549'4 4'4
Jul 552'0 545'0 551'0 4'2
Sep 524'6 520'4 524'0 2'4
Dec 525'0 521'0 524'0 2'0
Mar 535'0 530'6 534'6 2'6
May 540'0 539'0 540'0 2'6
Jul 542'6 542'0 542'6 2'6
Sep 502'0 0'0
Dec 506'0 503'4 506'0 1'0
Jul 510'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1234'0 1223'2 1231'4 3'4
Nov 1243'4 1232'0 1241'0 3'2
Jan 1258'2 1246'6 1255'0 2'6
Mar 1263'4 1253'0 1261'0 2'6
May 1269'0 1259'0 1266'4 2'4
Jul 1272'2 1262'4 1269'6 2'2
Aug 1254'4 1246'2 1252'2 1'6
Sep 1215'4 1210'4 1214'4 0'6
Nov 1205'4 1199'6 1204'6 1'6
Jan 1212'0 0'0
Mar 1203'0 0'0
May 1204'6 0'0
Jul 1206'4 0'0
Aug 1205'6 0'0
Sep 1180'6 0'0
Nov 1175'0 1175'0 1175'0 -2'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 697'6 683'4 693'4 8'0
Dec 715'2 700'6 711'4 8'2
Mar 732'6 719'0 729'4 8'2
May 740'6 727'4 737'0 7'2
Jul 739'2 727'4 735'6 6'4
Sep 744'4 733'4 742'0 6'2
Dec 754'0 749'0 751'4 4'2
Mar 760'0 754'4 760'0 5'4
May 752'4 0'0
Jul 735'0 731'0 735'0 4'6
Sep 720'0 0'0
Dec 750'0 750'0 750'0 2'6
Mar 758'0 0'0
May 748'4 0'0
Jul 729'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3250 3191 3246 43
Oct 3284 3226 3280 43
Dec 3338 3280 3334 42
Jan 3365 3309 3361 40
Mar 3392 3339 3391 40
May 3416 3366 3411 33
Jul 3440 3393 3434 30
Aug 3420 3381 3418 30
Sep 3390 3363 3385 22
Oct 3349 3340 3346 20
Dec 3371 3331 3364 22
Jan 3339
Mar 3327
May 3270
Jul 3235
Aug 3203
Sep 3200
Oct 3200
Dec 3325 3325 3325 24
Jul 3386
Oct 3386
Dec 3406
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723500 0.721800 0.722200 -0.001550
Oct 0.724050 0.723050 0.723650 -0.001250
Nov 0.725100 0.724000 0.725100 -0.000750
Dec 0.726400 0.724900 0.724900 -0.001900
Jan 0.727950 0.001050
Feb 0.728900 0.001050
Mar 0.728200 0.727950 0.729700
Apr 0.730850 0.001100
May 0.731700 0.001100
Jun 0.730850 0.730650 0.732450
Jul 0.733450 0.001100
Aug 0.734200 0.001100
Sep 0.733100 0.733100 0.737450
Oct 0.735600 0.001050
Nov 0.736250 0.001100
Dec 0.736000 0.735450 0.736000 -0.000850
Jan 0.737650 0.001100
Feb 0.738250 0.001100
Mar 0.738850 0.001050
Apr 0.739650 0.001050
May 0.740250 0.001050
Jun 0.741050 0.001050
Jul 0.741650 0.001050
Aug 0.742300 0.001050
Sep 0.742950 0.001050
Dec 0.744550 0.001000
Mar 0.746150 0.001000
Jun 0.747750 0.000950
Sep 0.749350 0.000900
Dec 0.750950 0.000850
Mar 0.752600 0.000850
Jun 0.754200 0.000750
Sep 0.755850 0.000750
Dec 0.757500 0.000700
Mar 0.759150 0.000650
Jun 0.760800 0.000600


Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°C
Low: 12°C
Precip: 40%
High: 23°C
Low: 16°C
Precip: 47%
High: 23°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN