 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
460'0 |
452'6 |
453'4 |
-4'2 |
 |
|
Jul
|
470'6 |
463'6 |
464'2 |
-4'0 |
 |
|
Sep
|
472'6 |
465'6 |
466'4 |
-3'6 |
 |
|
Dec
|
486'2 |
479'4 |
480'4 |
-3'6 |
 |
|
Mar
|
497'0 |
490'4 |
491'2 |
-3'6 |
 |
|
May
|
503'2 |
497'2 |
497'6 |
-3'6 |
 |
|
Jul
|
506'4 |
500'6 |
501'0 |
-4'0 |
 |
|
Sep
|
486'2 |
483'0 |
483'0 |
-2'2 |
 |
|
Dec
|
491'2 |
486'4 |
488'0 |
-2'2 |
 |
|
Mar
|
|
|
499'0 |
0'0 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
|
|
485'0 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
485'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1174'6 |
1163'2 |
1165'0 |
-6'0 |
 |
|
Jul
|
1190'0 |
1178'6 |
1180'4 |
-5'4 |
 |
|
Aug
|
1186'6 |
1176'2 |
1177'6 |
-5'6 |
 |
|
Sep
|
1161'0 |
1151'0 |
1153'2 |
-5'0 |
 |
|
Nov
|
1160'4 |
1150'4 |
1152'4 |
-5'0 |
 |
|
Jan
|
1170'0 |
1161'0 |
1162'0 |
-5'4 |
 |
|
Mar
|
1163'4 |
1155'6 |
1156'0 |
-5'2 |
 |
|
May
|
1164'0 |
1157'4 |
1158'0 |
-5'2 |
 |
|
Jul
|
1168'2 |
1162'4 |
1163'2 |
-4'6 |
 |
|
Aug
|
|
|
1155'4 |
0'0 |
 |
|
Sep
|
|
|
1115'6 |
0'0 |
 |
|
Nov
|
1114'4 |
1107'6 |
1109'4 |
-4'2 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1127'6 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1125'2 |
0'0 |
 |
|
Sep
|
|
|
1105'4 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1115'4 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
622'6 |
605'2 |
605'6 |
-10'4 |
 |
|
Jul
|
633'0 |
616'0 |
616'4 |
-10'0 |
 |
|
Sep
|
644'4 |
628'2 |
629'6 |
-8'4 |
 |
|
Dec
|
660'4 |
645'0 |
645'4 |
-9'0 |
 |
|
Mar
|
672'2 |
658'0 |
659'4 |
-7'2 |
 |
|
May
|
674'2 |
667'0 |
667'0 |
-3'6 |
 |
|
Jul
|
665'2 |
661'0 |
665'2 |
5'4 |
 |
|
Sep
|
|
|
662'6 |
0'0 |
 |
|
Dec
|
|
|
680'0 |
0'0 |
 |
|
Mar
|
|
|
676'2 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
665'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3190 |
3160 |
3180 |
16 |
 |
|
Jul
|
3169 |
3143 |
3159 |
16 |
 |
|
Aug
|
3147 |
3125 |
3137 |
15 |
 |
|
Sep
|
3121 |
3100 |
3114 |
14 |
 |
|
Oct
|
3100 |
3081 |
3092 |
9 |
 |
|
Dec
|
3130 |
3112 |
3122 |
7 |
 |
|
Jan
|
3129 |
3113 |
3128 |
13 |
 |
|
Mar
|
3106 |
3094 |
3105 |
10 |
 |
|
May
|
3095 |
3083 |
3095 |
8 |
 |
|
Jul
|
|
|
3106 |
3 |
 |
|
Aug
|
|
|
3085 |
|
 |
|
Sep
|
|
|
3075 |
|
 |
|
Oct
|
|
|
3060 |
|
 |
|
Dec
|
|
|
3080 |
|
 |
|
Jan
|
|
|
3070 |
|
 |
|
Mar
|
|
|
3079 |
|
 |
|
May
|
|
|
3098 |
|
 |
|
Jul
|
|
|
3119 |
|
 |
|
Aug
|
|
|
3117 |
|
 |
|
Sep
|
|
|
3109 |
|
 |
|
Oct
|
|
|
3109 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3192 |
|
 |
|
Oct
|
|
|
3192 |
|
 |
|
Dec
|
|
|
3212 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.720450 |
0.719350 |
0.719650 |
0.001600 |
 |
|
May
|
0.721550 |
0.720450 |
0.720850 |
0.001700 |
 |
|
Jun
|
0.722450 |
0.720800 |
0.722300 |
0.002300 |
 |
|
Jul
|
0.722480 |
0.722480 |
0.732200 |
|
 |
|
Sep
|
0.725000 |
0.723800 |
0.723900 |
0.001300 |
 |
|
Dec
|
0.727150 |
0.726050 |
0.726800 |
0.002050 |
 |
|
Mar
|
0.729000 |
0.727900 |
0.726700 |
|
 |
|
Jun
|
0.730300 |
0.729600 |
0.728400 |
|
 |
|
Sep
|
0.731600 |
0.730900 |
0.728850 |
|
 |
|
Dec
|
|
|
0.751500 |
-0.000050 |
 |
|
Mar
|
|
|
0.731600 |
0.000050 |
 |
|
Jun
|
|
|
0.732900 |
0.000150 |
 |
|
Sep
|
|
|
0.734050 |
0.000250 |
 |
|
Dec
|
|
|
0.735250 |
0.000350 |
 |
|
Mar
|
|
|
0.736400 |
0.000450 |
 |
|
Jun
|
|
|
0.737600 |
0.000600 |
 |
|
Sep
|
|
|
0.738800 |
0.000700 |
 |
|
Dec
|
|
|
0.739950 |
0.000750 |
 |
|
Mar
|
|
|
0.741150 |
0.000850 |
 |
|
Jun
|
|
|
0.742350 |
0.000950 |
 |
|
Sep
|
|
|
0.743550 |
0.001050 |
 |
|
Dec
|
|
|
0.744750 |
0.001150 |
 |
|
Mar
|
|
|
0.745950 |
0.001250 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 7°C Low: 2°C Precip: 0% |
High: 9°C Low: 0°C Precip: 80% |
High: 19°C Low: 8°C Precip: 80% |
High: 16°C Low: 4°C Precip: 80% |
High: 10°C Low: 0°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|