Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 430'0 428'6 429'4 -0'6 Mar 443'6 442'4 443'0 -1'0 May 452'0 450'6 451'2 -1'0 Jul 458'0 457'0 457'4 -0'6 Sep 455'2 454'2 454'4 -0'6 Dec 467'0 466'0 466'4 -0'6 Mar 479'2 478'0 479'0 -0'6 May 485'6 0'0 Jul 487'6 487'6 487'6 -0'6 Sep 471'6 0'0 Dec 475'0 0'0 Jul 470'2 0'0 Dec 475'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1120'0 1114'2 1117'0 -7'4 Mar 1132'0 1126'2 1128'6 -7'2 May 1142'2 1136'4 1139'0 -7'4 Jul 1149'2 1143'2 1145'4 -7'6 Aug 1137'4 1133'0 1135'2 -6'6 Sep 1111'0 1106'4 1109'0 -6'6 Nov 1111'0 1106'2 1108'4 -6'4 Jan 1117'4 1116'4 1117'2 -6'6 Mar 1115'2 1115'2 1115'2 -6'6 May 1124'2 0'0 Jul 1136'0 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1097'4 1097'4 1097'4 -4'4 Jan 1111'0 0'0 Mar 1109'0 0'0 May 1112'0 0'0 Jul 1121'2 0'0 Aug 1114'0 0'0 Sep 1094'0 0'0 Nov 1095'0 0'0 Jul 1115'0 0'0 Nov 1089'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 528'4 526'6 527'4 0'2 Mar 543'0 541'0 542'0 0'4 May 553'6 552'4 552'6 0'6 Jul 564'0 562'6 563'2 0'6 Sep 576'6 576'6 576'6 1'0 Dec 594'0 593'4 593'4 0'6 Mar 607'4 607'4 607'4 1'0 May 612'0 0'0 Jul 614'6 0'0 Sep 612'0 0'0 Dec 626'6 0'0 Mar 638'4 0'0 May 641'6 0'0 Jul 629'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3225 3200 3208 - 17 Jan 3246 3220 3229 - 17 Mar 3280 3251 3258 - 20 May 3322 3292 3297 - 22 Jul 3351 3336 3336 - 27 Aug 3358 Sep 3351 Oct 3339 - 7 Dec 3363 3360 3360 - 19 Jan 3400 Mar 3413 May 3372 Jul 3397 Aug 3370 Sep 3415 Oct 3368 Dec 3413 Jul 3514 Oct 3514 Dec 3534   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.713350 0.712850 0.713350 0.000250 Dec 0.714450 0.713850 0.713850 -0.000250 Jan 0.715700 0.715150 0.715150 Feb 0.716580 0.716250 0.712400 Mar 0.717550 0.717000 0.717100 -0.000200 Jun 0.720200 0.719800 0.719900 Sep 0.722500 0.722100 0.722200 Dec 0.724250 0.724200 0.724450 Mar 0.725950 0.725900 0.724450 Jun 0.739500 0.000400 Sep 0.728350 0.000350 Dec 0.729700 0.000300 Mar 0.730900 0.000300 Jun 0.732100 0.000150 Sep 0.733300 0.000150 Dec 0.734450 0.000050 Mar 0.735600 -0.000050 Jun 0.736800 -0.000100 Sep 0.737950 -0.000200 Dec 0.739150 -0.000250 Mar 0.740350 -0.000300 Jun 0.741500 -0.000400 Sep 0.742700 -0.000450

	Quote of the Day
	"Always do right. This will gratify some people and astonish the rest." ~ Mark Twain

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 2°C Low: -2°C Precip: 80% High: 3°C Low: -3°C Precip: 0% High: 4°C Low: -5°C Precip: 0% High: 6°C Low: -3°C Precip: 80% High: 8°C Low: 3°C Precip: 80%
	View complete Local Weather