Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 508'0 499'0 504'4 4'0 Dec 530'0 521'2 526'4 3'0 Mar 544'4 536'4 541'2 2'6 May 551'2 543'0 548'0 3'0 Jul 552'6 545'0 550'0 3'2 Sep 525'6 520'4 523'6 2'2 Dec 526'6 521'0 525'0 3'0 Mar 536'2 530'6 535'2 3'2 May 541'4 539'0 540'6 3'4 Jul 544'0 542'0 544'0 4'0 Sep 507'0 507'0 507'0 3'0 Dec 507'4 503'4 507'4 2'4 Jul 521'6 521'6 521'6 0'6 Dec 503'0 500'6 500'6 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1237'2 1223'2 1234'0 6'0 Nov 1246'2 1232'0 1243'2 5'4 Jan 1260'4 1246'6 1257'4 5'2 Mar 1266'2 1253'0 1263'6 5'4 May 1272'0 1259'0 1269'6 5'6 Jul 1275'2 1262'4 1273'2 5'6 Aug 1258'0 1246'2 1256'4 6'0 Sep 1220'2 1210'4 1220'0 6'2 Nov 1209'0 1199'6 1208'4 5'4 Jan 1216'0 1216'0 1216'0 3'2 Mar 1216'2 1215'0 1216'2 5'4 May 1213'6 1212'6 1213'6 1'0 Jul 1206'4 0'0 Aug 1205'6 0'0 Sep 1180'6 0'0 Nov 1181'0 1175'0 1179'0 2'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 703'6 683'4 696'0 10'4 Dec 721'6 700'6 713'2 10'0 Mar 739'2 719'0 731'4 10'2 May 747'0 727'4 739'4 9'6 Jul 744'6 727'4 738'4 9'2 Sep 749'4 733'4 744'0 8'2 Dec 759'6 749'0 754'6 7'4 Mar 765'0 754'4 765'0 10'4 May 752'4 0'0 Jul 743'4 731'0 737'6 7'4 Sep 745'0 745'0 745'0 9'0 Dec 750'0 750'0 750'0 2'6 Mar 758'0 0'0 May 748'4 0'0 Jul 735'0 735'0 735'0 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3255 3191 3210 7 Oct 3292 3226 3251 14 Dec 3347 3280 3309 17 Jan 3374 3309 3339 18 Mar 3401 3339 3369 18 May 3423 3366 3394 16 Jul 3445 3393 3419 15 Aug 3427 3381 3410 22 Sep 3392 3363 3378 15 Oct 3349 3340 3346 20 Dec 3374 3331 3356 14 Jan 3365 3360 3360 19 Mar 3327 May 3270 Jul 3400 3400 3400 49 Aug 3395 3395 3395 61 Sep 3370 3370 3370 55 Oct 3200 Dec 3325 3325 3325 24 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723500 0.721150 0.721500 -0.002250 Oct 0.724050 0.722350 0.722700 -0.002200 Nov 0.725100 0.723250 0.723600 -0.002250 Dec 0.726400 0.724200 0.724550 -0.002250 Jan 0.727950 0.001050 Feb 0.728900 0.001050 Mar 0.727800 0.727450 0.727500 -0.002300 Apr 0.730850 0.001100 May 0.731700 0.001100 Jun 0.730850 0.729950 0.732450 Jul 0.733450 0.001100 Aug 0.734200 0.001100 Sep 0.733100 0.732600 0.737450 Oct 0.735600 0.001050 Nov 0.736250 0.001100 Dec 0.736000 0.734750 0.736000 -0.000850 Jan 0.737650 0.001100 Feb 0.738250 0.001100 Mar 0.738850 0.001050 Apr 0.739650 0.001050 May 0.740250 0.001050 Jun 0.741050 0.001050 Jul 0.741650 0.001050 Aug 0.742300 0.001050 Sep 0.742950 0.001050 Dec 0.744550 0.001000 Mar 0.746150 0.001000 Jun 0.747750 0.000950 Sep 0.749350 0.000900 Dec 0.750950 0.000850 Mar 0.752600 0.000850 Jun 0.754200 0.000750 Sep 0.755850 0.000750 Dec 0.757500 0.000700 Mar 0.759150 0.000650 Jun 0.760800 0.000600

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 12°C Precip: 43% High: 23°C Low: 16°C Precip: 50% High: 23°C Low: 12°C Precip: 20% High: 24°C Low: 9°C Precip: 0% High: 26°C Low: 15°C Precip: 41%
	View complete Local Weather