Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 501'4 498'0 499'0 -3'2 Mar 516'0 512'4 513'6 -3'0 May 523'2 519'4 520'6 -3'0 Jul 527'2 524'2 525'0 -3'0 Sep 507'6 505'6 506'2 -2'4 Dec 517'0 514'4 514'6 -3'0 Mar 531'0 0'0 May 537'0 537'0 537'0 -2'0 Jul 540'2 540'0 540'0 -2'2 Sep 512'4 512'2 512'2 0'0 Dec 512'4 511'2 511'2 -1'2 Jul 529'0 0'0 Dec 500'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1283'6 1273'2 1276'2 -7'6 Jan 1300'2 1289'6 1293'2 -7'4 Mar 1310'4 1299'6 1303'2 -7'4 May 1318'6 1309'0 1313'4 -6'0 Jul 1324'4 1314'6 1318'0 -7'0 Aug 1306'4 1299'6 1301'2 -7'4 Sep 1266'6 1262'0 1262'0 -7'0 Nov 1255'2 1249'6 1250'6 -5'4 Jan 1259'0 0'0 Mar 1262'4 0'0 May 1269'2 0'0 Jul 1289'0 0'0 Aug 1256'2 0'0 Sep 1238'0 0'0 Nov 1217'0 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 682'4 677'6 679'2 -3'4 Mar 696'4 692'2 693'0 -4'0 May 703'4 698'6 700'0 -3'4 Jul 705'0 700'2 701'2 -3'4 Sep 710'0 705'4 706'2 -3'4 Dec 718'6 715'4 715'4 -4'2 Mar 723'0 723'0 723'0 -3'0 May 725'0 0'0 Jul 703'0 0'0 Sep 745'4 0'0 Dec 717'2 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3527 3527 3527 6 Dec 3531 3489 3491 - 42 Jan 3533 3491 3495 - 38 Mar 3540 3505 3509 - 35 May 3556 3525 3528 - 31 Jul 3580 3552 3558 - 25 Aug 3550 3525 3529 - 24 Sep 3505 3485 3485 - 24 Oct 3452 Dec 3463 3460 3460 - 7 Jan 3472 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.704150 0.703050 0.703050 Nov 0.705150 0.704550 0.704550 0.000550 Dec 0.706150 0.704900 0.706000 0.001050 Jan 0.716850 -0.000500 Feb 0.707100 -0.000550 Mar 0.709250 0.708100 0.709250 0.001150 Apr 0.709200 -0.000600 May 0.710100 -0.000650 Jun 0.712100 0.712100 0.712100 0.001100 Jul 0.731800 -0.000700 Aug 0.712950 -0.000700 Sep 0.714950 0.714050 0.712900 Oct 0.714850 -0.000700 Nov 0.715600 -0.000700 Dec 0.717350 0.717100 0.719000 Jan 0.717250 -0.000750 Feb 0.717950 -0.000800 Mar 0.719900 0.719600 Apr 0.719600 -0.000850 May 0.720350 -0.000850 Jun 0.721300 -0.000850 Jul 0.722050 -0.000850 Aug 0.722750 -0.000950 Sep 0.723700 -0.000950 Dec 0.725850 -0.000950 Mar 0.727950 -0.000950 Jun 0.730050 -0.000950 Sep 0.732250 -0.000900 Dec 0.734400 -0.000900 Mar 0.736550 -0.000900 Jun 0.738750 -0.000850 Sep 0.740950 -0.000800 Dec 0.743150 -0.000800 Mar 0.745350 -0.000800 Jun 0.747600 -0.000750 Sep 0.749850 -0.000750

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 17°C Low: 8°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 19°C Low: 6°C Precip: 25% High: 13°C Low: 5°C Precip: 0% High: 14°C Low: 2°C Precip: 0%
	View complete Local Weather