Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'0 461'4 464'6 1'4
Dec 491'0 486'2 489'6 1'6
Mar 506'6 502'0 505'2 1'2
May 514'4 510'0 513'2 1'2
Jul 517'2 513'2 516'0 1'0
Sep 497'6 495'0 497'2 0'2
Dec 502'6 500'6 502'6 0'2
Mar 513'6 512'0 513'4 0'0
May 518'6 518'4 518'4 -1'0
Jul 521'4 0'0
Sep 492'0 0'0
Dec 496'4 0'0
Jul 511'0 0'0
Dec 496'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1212'0 1198'2 1211'2 10'4
Nov 1228'6 1214'0 1227'6 11'0
Jan 1243'0 1228'6 1242'2 10'6
Mar 1248'6 1235'4 1248'0 9'6
May 1254'6 1241'4 1253'6 9'2
Jul 1258'6 1246'2 1258'2 9'0
Aug 1242'6 1230'6 1242'2 8'6
Sep 1207'0 1198'2 1207'0 8'0
Nov 1198'2 1188'0 1197'6 6'4
Jan 1202'0 0'0
Mar 1201'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1197'4 0'0
Sep 1175'0 0'0
Nov 1171'6 0'0
Jul 1191'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 669'6 660'2 664'2 -0'2
Dec 686'6 677'2 681'0 -0'2
Mar 704'0 694'6 698'4 -0'4
May 711'6 702'4 707'0 -0'2
Jul 711'6 705'4 708'0 -0'2
Sep 718'2 712'0 715'4 0'0
Dec 729'4 724'4 729'4 2'0
Mar 737'2 0'0
May 734'6 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 743'6 0'0
May 734'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3151 3128 3149 19
Oct 3167 3145 3166 20
Dec 3209 3186 3208 20
Jan 3230 3205 3228 18
Mar 3251 3227 3250 15
May 3272 3248 3272 13
Jul 3295 3284 3295 9
Aug 3283 3278 3283 7
Sep 3253
Oct 3228
Dec 3255 3252 3255 4
Jan 3234
Mar 3250
May 3200
Jul 3220
Aug 3203
Sep 3200
Oct 3200
Dec 3237
Jul 3283
Oct 3283
Dec 3303
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.722150 0.719850 0.722100 0.002100
Oct 0.723200 0.721450 0.722550 0.001400
Nov 0.724100 0.722400 0.722400 0.000350
Dec 0.725000 0.723000 0.725000 0.002050
Jan
Feb
Mar 0.727850 0.726950 0.725900
Apr
May
Jun 0.730400 0.729450 0.730100
Jul 0.729250 -0.001450
Aug 0.729950 -0.001500
Sep 0.732400 0.731900 0.729300
Oct 0.731250 -0.001450
Nov 0.731850 -0.001400
Dec 0.734350 0.733950 0.751500
Jan 0.733100 -0.001450
Feb 0.733700 -0.001400
Mar 0.734250 -0.001400
Apr 0.735000 -0.001400
May 0.735550 -0.001400
Jun 0.736300 -0.001350
Jul 0.736850 -0.001400
Aug 0.737450
Sep 0.738050 -0.001350
Dec 0.739500 -0.001350
Mar 0.740950 -0.001350
Jun 0.742400 -0.001350
Sep 0.743900 -0.001300
Dec 0.745400 -0.001300
Mar 0.746850 -0.001300
Jun 0.748350 -0.001300
Sep 0.749850 -0.001300
Dec 0.751350 -0.001300
Mar 0.752900 -0.001250
Jun 0.754400 -0.001250


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 14°C
Precip: 76%
High: 24°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 23°C
Low: 14°C
Precip: 70%
High: 20°C
Low: 13°C
Precip: 57%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN