Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'0 456'0 456'0 -15'0 Jul 483'4 465'2 467'6 -13'2 Sep 490'0 472'0 474'2 -13'0 Dec 505'2 489'0 491'2 -11'6 Mar 518'2 502'4 505'0 -11'2 May 525'0 509'6 512'0 -11'0 Jul 528'2 513'2 515'0 -11'0 Sep 508'2 494'6 497'2 -9'4 Dec 512'6 499'4 501'4 -9'6 Mar 513'6 510'0 512'2 -9'2 May 514'6 514'6 514'6 -9'2 Jul 528'4 -9'0 Sep 485'0 485'0 485'0 -6'6 Dec 488'0 486'4 486'4 -6'6 Jul 501'2 -6'6 Dec 483'4 -6'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1210'2 1180'0 1182'0 -40'6 Jul 1227'6 1181'4 1193'4 -36'4 Aug 1222'4 1180'4 1191'0 -33'6 Sep 1204'2 1166'0 1176'4 -28'2 Nov 1209'4 1173'0 1184'6 -24'2 Jan 1220'6 1185'2 1196'6 -23'6 Mar 1216'0 1183'6 1194'4 -22'0 May 1217'0 1185'6 1196'4 -20'4 Jul 1220'6 1191'2 1201'4 -20'2 Aug 1201'2 -19'0 Sep 1156'0 1156'0 1156'0 -17'0 Nov 1155'0 1131'2 1140'6 -17'0 Jan 1143'4 -16'6 Mar 1164'0 -16'4 May 1169'4 -16'2 Jul 1169'4 1152'0 1160'0 -15'6 Aug 1152'2 -15'6 Sep 1126'6 -15'6 Nov 1136'2 -13'2 Jul 1141'4 -13'2 Nov 1103'0 -13'2   @W - WHEAT - CBOT   High Low Last Chg May 668'6 -18'0 Jul 688'2 650'2 658'2 -17'4 Sep 700'0 664'4 672'0 -16'4 Dec 718'0 684'2 691'0 -16'4 Mar 732'0 700'2 706'0 -16'2 May 735'6 706'4 712'0 -15'4 Jul 729'0 702'4 707'0 -14'0 Sep 731'2 707'6 711'6 -12'6 Dec 741'0 719'6 720'6 -12'6 Mar 738'0 -11'6 May 739'0 739'0 739'0 -13'4 Jul 710'0 710'0 710'0 -13'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3390 Jul 3383 3302 3331 - 60 Aug 3316 3240 3263 - 58 Sep 3275 3199 3220 - 58 Oct 3251 3173 3196 - 59 Dec 3288 3209 3230 - 58 Jan 3288 3215 3234 - 56 Mar 3268 3203 3219 - 50 May 3255 3197 3211 - 47 Jul 3267 3212 3223 - 47 Aug 3217 3199 3210 - 44 Sep 3200 3168 3168 - 42 Oct 3193 - 39 Dec 3188 3151 3151 - 39 Jan 3138 - 39 Mar 3140 - 39 May 3120 - 38 Jul 3144 - 43 Aug 3148 - 43 Sep 3133 - 52 Oct 3120 - 52 Dec 3130 - 52 Jul 3157 - 52 Oct 3157 - 52 Dec 3177 - 52   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.729800 0.728500 0.728950 -0.000550 Jun 0.730850 0.728900 0.729950 -0.000550 Jul 0.730650 0.730300 0.730300 -0.000550 Aug 0.735000 -0.000550 Sep 0.733350 0.731700 0.732300 -0.000550 Oct 0.733300 -0.000500 Nov 0.734050 -0.000550 Dec 0.735750 0.734650 0.734650 -0.000500 Jan 0.735650 -0.000450 Feb 0.736350 -0.000400 Mar 0.737750 -0.000400 Apr 0.7377 -0.0004 May 0.738350 -0.000300 Jun 0.739700 -0.000350 Jul 0.739450 -0.000300 Aug 0.739950 -0.000300 Sep 0.741500 -0.000250 Oct 0.741050 -0.000250 Nov 0.741550 -0.000250 Dec 0.751500 -0.000250 Jan 0.742650 -0.000250 Feb 0.743150 -0.000200 Mar 0.743650 -0.000200 Apr 0.744300 -0.000150 Jun 0.745300 -0.000100 Sep 0.746700 0.000050 Dec 0.748050 0.000150 Mar 0.749450 0.000300 Jun 0.750800 0.000400 Sep 0.752200 0.000550 Dec 0.753600 0.000700 Mar 0.755000 0.000850 Jun 0.756400 0.000950 Sep 0.757850 0.001150 Dec 0.759250 0.001250 Mar 0.760650 0.001400

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 13°C Low: 5°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 21°C Low: 9°C Precip: 68% High: 24°C Low: 12°C Precip: 22% High: 28°C Low: 15°C Precip: 21%
	View complete Local Weather