Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'6 413'0 413'2 -2'2 Sep 424'0 420'2 420'4 -2'2 Dec 443'2 439'4 439'6 -2'0 Mar 457'2 453'6 454'0 -1'4 May 465'4 462'6 463'2 -1'2 Jul 471'6 469'4 470'0 -1'2 Sep 464'0 462'2 462'2 -1'2 Dec 471'2 469'0 469'0 -1'0 Mar 481'2 0'0 May 482'0 0'0 Jul 489'0 0'0 Sep 469'4 0'0 Dec 466'2 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1120'6 1110'2 1110'2 -9'0 Aug 1125'2 1115'0 1115'2 -8'2 Sep 1123'4 1113'2 1113'4 -8'2 Nov 1136'2 1126'0 1126'2 -8'4 Jan 1151'0 1141'0 1141'0 -8'4 Mar 1159'0 1150'0 1150'0 -7'0 May 1167'6 1159'0 1159'0 -6'2 Jul 1174'6 1167'2 1167'4 -5'4 Aug 1158'0 0'0 Sep 1128'0 0'0 Nov 1125'2 1119'0 1119'0 -4'4 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1135'4 0'0 Sep 1113'6 0'0 Nov 1107'4 0'0 Jul 1129'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 591'6 582'6 584'2 -5'4 Sep 602'2 593'4 594'4 -6'0 Dec 618'2 610'0 611'0 -5'6 Mar 630'6 623'4 624'6 -5'4 May 639'2 632'6 633'6 -5'4 Jul 645'4 640'2 640'2 -6'0 Sep 657'6 0'0 Dec 675'2 0'0 Mar 685'2 0'0 May 684'0 0'0 Jul 663'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3033 3014 3019 - 1 Aug 3041 3022 3026 - 3 Sep 3044 3023 3027 - 4 Oct 3038 3015 3017 - 7 Dec 3070 3047 3049 - 7 Jan 3080 3065 3066 - 9 Mar 3099 3092 3093 - 9 May 3127 3123 3123 - 7 Jul 3165 3159 3162 - 4 Aug 3172 Sep 3163 Oct 3150 Dec 3154 3154 3154 - 7 Jan 3175 Mar 3155 May 3120 Jul 3144 Aug 3143 Sep 3141 Oct 3120 Dec 3130 Jul 3198 Oct 3198 Dec 3218   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.714750 0.713500 0.714250 -0.000700 Jul 0.715600 0.714450 0.714450 -0.001350 Aug 0.716980 0.715400 0.717000 Sep 0.717800 0.716200 0.716400 -0.001300 Oct 0.718180 0.718180 Nov 0.719300 0.719300 Dec 0.720100 0.719250 0.719300 -0.001200 Jan 0.721250 0.721250 Feb 0.722100 0.722100 Mar 0.722900 0.721850 0.722900 -0.000350 Apr 0.724250 -0.000500 May 0.725000 -0.000550 Jun 0.725630 0.725630 0.727650 Jul 0.726650 -0.000550 Aug 0.727300 -0.000550 Sep 0.727730 0.726950 0.737000 Oct 0.728800 -0.000550 Nov 0.729450 -0.000550 Dec 0.729980 0.729250 0.751500 Jan 0.730950 -0.000550 Feb 0.731600 -0.000550 Mar 0.732300 -0.000550 Apr 0.733100 -0.000550 May 0.733800 -0.000550 Jun 0.734600 -0.000550 Sep 0.736250 -0.000500 Dec 0.737850 -0.000550 Mar 0.739500 -0.000500 Jun 0.741150 -0.000450 Sep 0.742850 -0.000400 Dec 0.744500 -0.000400 Mar 0.746200 -0.000350 Jun 0.747850 -0.000400 Sep 0.749550 -0.000350 Dec 0.751250 -0.000300 Mar 0.752950 -0.000300

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 10°C Precip: 80% High: 21°C Low: 11°C Precip: 80% High: 20°C Low: 14°C Precip: 80% High: 20°C Low: 11°C Precip: 54% High: 21°C Low: 9°C Precip: 0%
	View complete Local Weather