Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	518'0	506'2	507'4	-11'2
Dec	542'6	529'0	531'2	-12'2
Mar	557'4	543'6	546'2	-12'0
May	564'4	551'2	553'4	-11'6
Jul	567'0	554'0	556'0	-11'4
Sep	537'6	527'0	529'0	-8'2
Dec	538'4	529'2	531'2	-7'0
Mar	548'2	541'4	541'4	-6'6
May	551'2	544'4	546'2	-6'6
Jul	555'2	546'2	547'6	-7'0
Sep	511'4	511'4	511'4	-3'6
Dec	513'4	511'0	511'0	-2'4
Jul			528'0	0'0
Dec			505'2	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1295'4	1287'0	1287'0	-14'6
Nov	1316'0	1295'0	1299'2	-11'0
Jan	1330'4	1309'6	1314'0	-11'0
Mar	1336'2	1315'4	1319'6	-10'6
May	1341'0	1320'4	1324'6	-10'6
Jul	1342'6	1322'6	1326'6	-10'6
Aug	1322'2	1303'6	1306'6	-10'6
Sep	1277'0	1261'4	1261'4	-12'0
Nov	1262'2	1246'6	1250'4	-7'6
Jan	1269'2	1259'0	1259'0	-8'2
Mar	1264'2	1259'2	1259'2	-4'6
May	1264'4	1264'4	1264'4	0'0
Jul	1261'4	1261'4	1261'4	-6'0
Aug			1254'6	0'0
Sep			1227'2	0'0
Nov			1224'0	0'0
Jul			1191'0	0'0
Nov			1206'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			755'6	0'0
Dec	776'0	740'2	746'2	-27'6
Mar	792'4	758'0	763'6	-27'0
May	801'0	766'4	772'4	-26'2
Jul	794'0	763'0	767'6	-24'2
Sep	795'0	766'0	768'6	-24'2
Dec	800'6	774'0	775'6	-23'0
Mar	803'0	789'0	789'6	-10'6
May			785'6	0'0
Jul			767'4	0'0
Sep			775'0	0'0
Dec	786'2	782'4	782'4	-3'6
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3409	3395	3409	17
Oct	3448	3409	3424	- 5
Dec	3517	3477	3492	- 4
Jan	3543	3503	3518	- 4
Mar	3560	3519	3535	- 3
May	3570	3538	3548	- 2
Jul	3585	3550	3560	- 4
Aug	3546	3526	3536	2
Sep	3496	3486	3496	1
Oct	3437	3437	3437	- 11
Dec	3470	3448	3458	- 1
Jan			3477
Mar			3415
May			3429
Jul	3458	3458	3458	- 2
Aug			3395
Sep			3370
Oct			3200
Dec			3422
Jul			3476
Oct			3476
Dec			3496

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.724850	0.722500	0.724750	0.001900
Oct	0.726000	0.724550	0.725600	0.001550
Nov	0.726950	0.724800	0.725700	0.000700
Dec	0.727950	0.725600	0.727900	0.002000
Jan
Feb
Mar	0.730900	0.729530	0.729050
Apr
May
Jun	0.733550	0.732180	0.729300
Jul			0.731800	0.002050
Aug			0.733250	0.001950
Sep	0.735750	0.734630	0.730000
Oct			0.734700	0.001850
Nov			0.735300	0.001800
Dec	0.737950	0.736750	0.734550
Jan			0.736700	0.001700
Feb			0.737300	0.001650
Mar			0.737950	0.001650
Apr			0.738700	0.001550
May			0.739350	0.001550
Jun			0.740100	0.001500
Jul			0.740750	0.001450
Aug			0.741350	0.001400
Sep			0.742100	0.001400
Dec			0.743700	0.001350
Mar			0.745300	0.001300
Jun			0.746900	0.001250
Sep			0.748550	0.001200
Dec			0.750200	0.001150
Mar			0.751800	0.001050
Jun			0.753450	0.001000
Sep			0.755150	0.001000
Dec			0.756800	0.000950
Mar			0.758450	0.000900
Jun			0.760150	0.000850