 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
462'2 |
451'4 |
458'6 |
6'6 |
 |
|
Dec
|
484'2 |
473'4 |
481'0 |
6'4 |
 |
|
Mar
|
499'2 |
489'2 |
496'2 |
6'2 |
 |
|
May
|
507'4 |
497'6 |
504'2 |
5'6 |
 |
|
Jul
|
511'0 |
501'4 |
508'0 |
5'6 |
 |
|
Sep
|
489'0 |
483'2 |
486'0 |
2'0 |
 |
|
Dec
|
493'4 |
487'0 |
489'6 |
1'0 |
 |
|
Mar
|
503'6 |
500'4 |
500'4 |
0'2 |
 |
|
May
|
509'4 |
507'4 |
509'4 |
0'0 |
 |
|
Jul
|
|
|
509'4 |
-0'2 |
 |
|
Sep
|
|
|
490'2 |
1'0 |
 |
|
Dec
|
494'0 |
489'4 |
493'0 |
1'0 |
 |
|
Jul
|
|
|
511'4 |
0'6 |
 |
|
Dec
|
|
|
498'4 |
1'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1217'0 |
1202'2 |
1211'2 |
3'4 |
 |
|
Sep
|
1209'4 |
1193'0 |
1204'0 |
5'0 |
 |
|
Nov
|
1225'0 |
1206'2 |
1219'6 |
6'2 |
 |
|
Jan
|
1238'4 |
1220'4 |
1233'2 |
6'2 |
 |
|
Mar
|
1239'6 |
1223'2 |
1235'2 |
6'0 |
 |
|
May
|
1243'0 |
1228'0 |
1239'2 |
6'0 |
 |
|
Jul
|
1246'0 |
1231'6 |
1241'6 |
5'4 |
 |
|
Aug
|
1227'2 |
1214'0 |
1224'2 |
5'4 |
 |
|
Sep
|
1183'2 |
1178'6 |
1183'2 |
5'0 |
 |
|
Nov
|
1176'4 |
1164'6 |
1172'6 |
4'6 |
 |
|
Jan
|
|
|
1176'4 |
4'0 |
 |
|
Mar
|
1180'6 |
1180'4 |
1180'4 |
2'6 |
 |
|
May
|
|
|
1184'0 |
2'4 |
 |
|
Jul
|
|
|
1194'0 |
2'4 |
 |
|
Aug
|
|
|
1181'6 |
2'4 |
 |
|
Sep
|
|
|
1161'0 |
2'4 |
 |
|
Nov
|
1160'4 |
1156'0 |
1160'4 |
3'2 |
 |
|
Jul
|
|
|
1177'0 |
3'2 |
 |
|
Nov
|
|
|
1141'0 |
3'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
665'6 |
650'4 |
664'6 |
2'4 |
 |
|
Dec
|
682'4 |
668'4 |
681'6 |
2'2 |
 |
|
Mar
|
698'0 |
684'4 |
697'2 |
1'6 |
 |
|
May
|
705'0 |
692'6 |
703'6 |
0'6 |
 |
|
Jul
|
701'2 |
690'0 |
700'0 |
0'0 |
 |
|
Sep
|
706'2 |
695'2 |
705'2 |
-0'6 |
 |
|
Dec
|
715'0 |
705'4 |
714'2 |
-2'0 |
 |
|
Mar
|
719'6 |
712'6 |
718'0 |
-2'6 |
 |
|
May
|
716'4 |
707'6 |
716'4 |
-2'2 |
 |
|
Jul
|
700'0 |
688'0 |
697'0 |
-3'0 |
 |
|
Sep
|
|
|
735'0 |
-3'0 |
 |
|
Dec
|
|
|
726'0 |
-3'6 |
 |
|
Mar
|
|
|
726'2 |
-3'6 |
 |
|
May
|
|
|
716'6 |
-3'6 |
 |
|
Jul
|
|
|
726'0 |
0'4 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
3235 |
3190 |
3196 |
- 5 |
 |
|
Sep
|
3233 |
3186 |
3209 |
10 |
 |
|
Oct
|
3230 |
3179 |
3223 |
32 |
 |
|
Dec
|
3281 |
3224 |
3274 |
37 |
 |
|
Jan
|
3311 |
3254 |
3304 |
39 |
 |
|
Mar
|
3335 |
3277 |
3328 |
39 |
 |
|
May
|
3356 |
3298 |
3349 |
39 |
 |
|
Jul
|
3382 |
3327 |
3374 |
39 |
 |
|
Aug
|
3364 |
3334 |
3362 |
39 |
 |
|
Sep
|
3340 |
3314 |
3338 |
39 |
 |
|
Oct
|
3302 |
3279 |
3302 |
41 |
 |
|
Dec
|
3328 |
3267 |
3316 |
40 |
 |
|
Jan
|
|
|
3261 |
43 |
 |
|
Mar
|
|
|
3261 |
43 |
 |
|
May
|
|
|
3332 |
43 |
 |
|
Jul
|
|
|
3200 |
43 |
 |
|
Aug
|
|
|
3200 |
43 |
 |
|
Sep
|
|
|
3200 |
43 |
 |
|
Oct
|
|
|
3200 |
43 |
 |
|
Dec
|
|
|
3237 |
43 |
 |
|
Jul
|
|
|
3281 |
43 |
 |
|
Oct
|
|
|
3281 |
43 |
 |
|
Dec
|
|
|
3301 |
43 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.709700 |
0.709600 |
0.709350 |
|
 |
|
Sep
|
0.710650 |
0.710400 |
0.710500 |
|
 |
|
Oct
|
0.711800 |
0.711700 |
0.712150 |
|
 |
|
Nov
|
0.706250 |
|
|
|
 |
|
Dec
|
0.713750 |
0.713650 |
0.713900 |
|
 |
|
Jan
|
0.707400 |
|
|
|
 |
|
Feb
|
0.708350 |
|
|
|
 |
|
Mar
|
0.716900 |
0.716900 |
0.716700 |
|
 |
|
Apr
|
0.709300 |
|
|
|
 |
|
May
|
|
|
0.718800 |
0.000900 |
 |
|
Jun
|
0.719730 |
0.719730 |
0.719250 |
|
 |
|
Jul
|
|
|
0.720700 |
0.000900 |
 |
|
Aug
|
|
|
0.721400 |
0.000850 |
 |
|
Sep
|
0.722300 |
0.722300 |
0.723500 |
|
 |
|
Oct
|
|
|
0.722850 |
0.000850 |
 |
|
Nov
|
|
|
0.723500 |
0.000850 |
 |
|
Dec
|
0.724650 |
0.724650 |
0.751500 |
|
 |
|
Jan
|
|
|
0.725000 |
0.000850 |
 |
|
Feb
|
|
|
0.725650 |
0.000850 |
 |
|
Mar
|
|
|
0.726300 |
0.000850 |
 |
|
Apr
|
|
|
0.727150 |
0.000850 |
 |
|
May
|
|
|
0.727800 |
0.000850 |
 |
|
Jun
|
|
|
0.728600 |
0.000800 |
 |
|
Jul
|
|
|
0.729300 |
0.000850 |
 |
|
Sep
|
|
|
0.730500 |
0.000850 |
 |
|
Dec
|
|
|
0.732150 |
0.000850 |
 |
|
Mar
|
|
|
0.733800 |
0.000800 |
 |
|
Jun
|
|
|
0.735450 |
0.000800 |
 |
|
Sep
|
|
|
0.737150 |
0.000800 |
 |
|
Dec
|
|
|
0.738850 |
0.000850 |
 |
|
Mar
|
|
|
0.740500 |
0.000800 |
 |
|
Jun
|
|
|
0.742200 |
0.000800 |
 |
|
Sep
|
|
|
0.743900 |
0.000800 |
 |
|
Dec
|
|
|
0.745650 |
0.000800 |
 |
|
Mar
|
|
|
0.747350 |
0.000800 |
 |
|
Jun
|
|
|
0.749100 |
0.000800 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
 |
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 24°C Low: 18°C Precip: 0% |
High: 24°C Low: 14°C Precip: 0% |
High: 26°C Low: 13°C Precip: 0% |
High: 28°C Low: 13°C Precip: 0% |
High: 27°C Low: 17°C Precip: 31% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|