Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'2 418'2 419'4 0'6 Sep 430'6 427'0 428'2 0'6 Dec 449'0 445'4 446'6 0'6 Mar 463'4 460'4 461'2 0'4 May 471'6 469'2 470'0 0'4 Jul 477'0 475'0 476'2 1'0 Sep 470'0 469'0 469'0 0'0 Dec 479'0 476'2 476'6 -0'2 Mar 487'6 0'0 May 492'2 0'0 Jul 496'4 0'0 Sep 469'4 0'0 Dec 475'2 475'2 475'2 2'4 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1117'0 1111'0 1112'6 -3'0 Aug 1122'2 1116'6 1118'4 -2'6 Sep 1122'0 1117'4 1118'6 -1'6 Nov 1137'0 1132'0 1133'4 -2'0 Jan 1151'2 1146'6 1148'4 -1'4 Mar 1158'2 1153'6 1155'4 -1'4 May 1164'4 1161'2 1162'4 -2'0 Jul 1171'4 1168'2 1169'4 -1'4 Aug 1155'6 0'0 Sep 1126'0 0'0 Nov 1118'6 1117'4 1117'4 -1'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1132'4 0'0 Sep 1107'0 0'0 Nov 1135'0 0'0 Jul 1124'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'2 581'6 585'0 1'6 Sep 600'4 594'2 597'0 1'2 Dec 618'2 612'2 615'0 1'2 Mar 634'0 628'4 630'6 1'0 May 643'4 639'4 640'4 0'6 Jul 649'4 645'0 647'4 1'4 Sep 657'4 657'0 657'2 0'2 Dec 674'4 672'2 674'4 2'4 Mar 684'0 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3042 3021 3035 8 Aug 3043 3026 3036 5 Sep 3045 3033 3039 1 Oct 3053 3039 3039 - 6 Dec 3097 3081 3082 - 9 Jan 3119 3106 3106 - 9 Mar 3144 3130 3131 - 8 May 3168 3155 3160 - 4 Jul 3204 3190 3195 - 3 Aug 3201 3196 3196 1 Sep 3189 3181 3181 1 Oct 3130 Dec 3187 3185 3187 5 Jan 3148 Mar 3155 May 3120 Jul 3144 Aug 3150 Sep 3148 Oct 3120 Dec 3130 Jul 3176 Oct 3176 Dec 3196   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.718050 0.716600 0.717650 0.000900 Jul 0.718550 0.717450 0.718450 0.000850 Aug 0.719800 0.718500 0.719800 0.001150 Sep 0.720750 0.719250 0.720350 0.000850 Oct 0.721080 0.721080 Nov 0.715350 Dec 0.723250 0.722300 0.722700 0.000450 Jan 0.723600 0.723600 Feb 0.724400 0.724400 Mar 0.725980 0.725700 0.725500 Apr 0.725900 -0.000400 May 0.726700 -0.000350 Jun 0.728400 0.728300 0.727650 Jul 0.728250 -0.000400 Aug 0.728900 -0.000400 Sep 0.730730 0.730650 0.737000 Oct 0.730400 -0.000350 Nov 0.731050 -0.000400 Dec 0.751500 -0.000400 Jan 0.732550 -0.000350 Feb 0.733200 -0.000400 Mar 0.733850 -0.000400 Apr 0.734650 -0.000450 May 0.735350 -0.000400 Jun 0.736100 -0.000400 Sep 0.737700 -0.000450 Dec 0.739300 -0.000550 Mar 0.740900 -0.000600 Jun 0.742550 -0.000600 Sep 0.744150 -0.000700 Dec 0.745800 -0.000750 Mar 0.747450 -0.000800 Jun 0.749100 -0.000850 Sep 0.750750 -0.000900 Dec 0.752450 -0.000900 Mar 0.754100 -0.001000

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 14°C Precip: 62% High: 28°C Low: 18°C Precip: 43% High: 30°C Low: 19°C Precip: 52% High: 26°C Low: 18°C Precip: 61% High: 25°C Low: 14°C Precip: 43%
	View complete Local Weather