Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 525'4 521'0 525'0 3'0
Mar 539'0 535'0 539'0 3'0
May 546'0 542'4 545'4 2'4
Jul 548'4 545'2 548'2 2'4
Sep 519'6 517'2 519'6 1'6
Dec 524'0 521'4 524'0 1'6
Mar 536'0 534'6 536'0 1'0
May 542'0 542'0 542'0 -0'2
Jul 546'0 545'2 546'0 0'6
Sep 515'0 0'0
Dec 514'0 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1302'0 1294'6 1300'2 2'4
Jan 1317'0 1310'0 1315'4 2'6
Mar 1325'6 1319'0 1324'2 2'6
May 1332'6 1326'4 1331'6 2'6
Jul 1337'2 1331'4 1336'4 2'6
Aug 1320'0 1314'6 1319'0 2'2
Sep 1280'2 1276'2 1279'6 2'0
Nov 1267'2 1262'6 1267'0 2'2
Jan 1275'0 0'0
Mar 1272'6 0'0
May 1272'4 0'0
Jul 1289'0 0'0
Aug 1262'0 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 697'6 690'6 695'4 2'6
Mar 712'0 705'2 710'0 3'0
May 718'4 712'0 716'2 2'6
Jul 716'6 711'2 715'4 3'0
Sep 720'6 715'4 718'4 1'6
Dec 729'0 725'4 727'4 1'4
Mar 731'6 0'0
May 729'2 0'0
Jul 711'0 711'0 711'0 0'0
Sep 745'4 0'0
Dec 728'0 727'6 728'0 1'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3608 3600 3600 - 1
Dec 3603 3579 3598 8
Jan 3606 3582 3601 10
Mar 3604 3583 3599 8
May 3609 3590 3606 7
Jul 3626 3611 3624 8
Aug 3594 3579 3593 8
Sep 3551 3542 3551 9
Oct 3493 3493 3493 5
Dec 3511 3503 3510 6
Jan 3472
Mar 3456
May 3450
Jul 3480
Aug 3440
Sep 3424
Oct 3480
Dec 3490
Jul 3583
Oct 3583
Dec 3603
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.706050 0.705450 0.705250
Nov 0.706700 0.706450 0.706650 -0.000350
Dec 0.708050 0.706800 0.707700 -0.000250
Jan 0.716850
Feb
Mar 0.711150 0.710100 0.710900 -0.000200
Apr
May
Jun 0.714050 0.713550 0.713300
Jul 0.731800 -0.000350
Aug 0.716250 -0.000350
Sep 0.716900 0.716350 0.716050
Oct 0.718200 -0.000300
Nov 0.718950 -0.000300
Dec 0.719350 0.719200 0.720000
Jan 0.720650 -0.000250
Feb 0.721400 -0.000250
Mar 0.721800 0.721650
Apr 0.723100 -0.000200
May 0.723900 -0.000150
Jun 0.724850 -0.000150
Jul 0.725600 -0.000150
Aug 0.726400 -0.000100
Sep 0.727350 -0.000050
Dec 0.729500 -0.000050
Mar 0.731650
Jun 0.733750 0.000050
Sep 0.735900 0.000050
Dec 0.738050 0.000050
Mar 0.740200 0.000050
Jun 0.742400 0.000100
Sep 0.744600 0.000150
Dec 0.746800 0.000150
Mar 0.749000 0.000150
Jun 0.751250 0.000200
Sep 0.753500 0.000250


Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°C
Low: 11°C
Precip: 67%
High: 22°C
Low: 16°C
Precip: 80%
High: 17°C
Low: 9°C
Precip: 80%
High: 17°C
Low: 5°C
Precip: 0%
High: 18°C
Low: 6°C
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN