Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
442'6
429'4
432'0
-9'4
Mar
457'0
443'6
445'4
-10'0
May
464'6
452'0
454'2
-8'6
Jul
470'2
458'0
460'0
-8'4
Sep
463'0
454'2
456'0
-6'4
Dec
473'2
466'2
467'4
-5'4
Mar
485'2
478'0
479'6
-5'2
May
490'4
484'6
485'4
-5'4
Jul
492'6
487'2
488'6
-4'6
Sep
476'2
471'6
471'6
-3'4
Dec
478'4
474'0
474'0
-4'0
Jul
470'2
0'0
Dec
475'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1138'6
1116'0
1119'4
-19'2
Jan
1152'2
1123'2
1130'0
-17'0
Mar
1161'4
1134'4
1141'0
-15'6
May
1170'6
1144'6
1151'0
-15'2
Jul
1177'0
1151'6
1158'0
-14'6
Aug
1161'6
1139'6
1145'0
-13'0
Sep
1128'0
1112'0
1116'6
-8'2
Nov
1125'0
1111'0
1115'4
-6'2
Jan
1132'4
1109'6
1120'2
-9'4
Mar
1130'0
1117'2
1119'4
-7'4
May
1131'2
1124'0
1124'2
-5'0
Jul
1137'0
1134'0
1136'0
1'6
Aug
1076'0
0'0
Sep
1103'0
0'0
Nov
1107'0
1096'4
1096'4
-8'0
Jul
1123'6
0'0
Nov
1095'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
544'4
524'4
526'6
-9'0
Mar
558'6
539'4
541'6
-10'4
May
569'6
550'6
552'6
-10'6
Jul
580'4
562'2
563'6
-11'2
Sep
593'2
575'4
577'0
-11'4
Dec
610'0
592'6
593'0
-12'4
Mar
623'2
607'2
607'4
-11'4
May
612'0
612'0
612'0
-12'2
Jul
614'6
0'0
Sep
612'0
0'0
Dec
638'6
0'0
Mar
650'4
0'0
May
653'6
0'0
Jul
641'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
3303
3222
3240
- 44
Jan
3323
3240
3258
- 45
Mar
3353
3273
3290
- 48
May
3388
3314
3330
- 47
Jul
3430
3358
3373
- 43
Aug
3420
3358
3374
- 36
Sep
3401
3349
3356
- 36
Oct
3376
3324
3338
- 30
Dec
3407
3353
3372
- 24
Jan
3402
3400
3400
- 7
Mar
3415
3413
3413
- 6
May
3372
Jul
3397
Aug
3370
Sep
3415
Oct
3368
Dec
3450
3413
3413
- 36
Jul
3515
Oct
3515
Dec
3535
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Nov
0.713600
0.712100
0.713400
0.000650
Dec
0.714650
0.713050
0.714050
0.000300
Jan
0.715850
0.715050
0.715150
0.000100
Feb
0.716650
0.715450
0.712400
Mar
0.717700
0.716200
0.716900
Jun
0.720250
0.718950
0.720150
0.000600
Sep
0.722600
0.721850
0.722200
0.000300
Dec
0.724300
0.723250
0.724450
Mar
0.725950
0.724900
0.724450
Jun
0.739500
-0.001700
Sep
0.728000
-0.001700
Dec
0.729400
-0.001750
Mar
0.730600
-0.001800
Jun
0.731950
-0.001800
Sep
0.733150
-0.001850
Dec
0.734400
-0.001900
Mar
0.735650
-0.001900
Jun
0.736900
-0.001950
Sep
0.738150
-0.002000
Dec
0.739400
-0.002050
Mar
0.740650
-0.002050
Jun
0.741900
-0.002100
Sep
0.743150
-0.002200
Quote of the Day
"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 8 °C Low: -1 °C Precip: 0 %
High: 13 °C Low: 0 °C Precip: 80 %
High: 5 °C Low: -2 °C Precip: 80 %
High: 2 °C Low: -2 °C Precip: 76 %
High: 3 °C Low: -3 °C Precip: 0 %
View complete Local Weather