Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 431'4 421'4 422'2 -9'2 Sep 440'0 430'4 431'2 -9'0 Dec 459'4 450'0 450'6 -9'0 Mar 474'2 465'0 465'6 -9'0 May 483'0 473'6 474'4 -9'0 Jul 488'6 479'4 480'0 -9'2 Sep 480'0 470'4 470'4 -9'6 Dec 487'0 477'0 478'0 -9'4 Mar 495'0 489'4 490'0 -8'6 May 500'6 495'2 495'2 -9'0 Jul 500'0 497'2 497'6 -8'4 Sep 469'4 469'4 469'4 -8'6 Dec 477'0 473'2 473'6 -8'4 Jul 502'0 0'0 Dec 482'0 482'0 482'0 -4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1155'2 1120'4 1122'4 -31'4 Aug 1159'2 1124'4 1126'2 -32'0 Sep 1154'4 1120'4 1121'6 -32'4 Nov 1167'6 1134'6 1136'2 -31'0 Jan 1182'0 1149'6 1151'0 -30'6 Mar 1186'6 1155'6 1157'0 -29'4 May 1192'4 1162'6 1163'6 -28'6 Jul 1199'2 1170'2 1171'0 -28'2 Aug 1182'6 1182'6 1182'6 -1'6 Sep 1159'4 0'0 Nov 1141'2 1115'4 1116'4 -24'4 Jan 1132'0 1131'6 1132'0 -20'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1160'0 1138'0 1138'0 -23'6 Aug 1154'4 0'0 Sep 1129'0 0'0 Nov 1135'0 0'0 Jul 1145'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 590'4 579'2 580'6 -6'4 Sep 603'6 593'2 594'2 -6'4 Dec 623'0 612'2 613'2 -7'2 Mar 639'2 629'2 630'6 -7'2 May 650'2 640'0 641'4 -8'0 Jul 658'0 647'4 649'2 -8'2 Sep 668'2 659'0 660'6 -8'2 Dec 685'0 674'2 675'2 -9'0 Mar 684'0 684'0 684'0 -11'0 May 698'0 684'0 684'0 -14'4 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3215 3108 3110 - 98 Aug 3199 3095 3097 - 95 Sep 3180 3086 3089 - 84 Oct 3160 3074 3077 - 77 Dec 3198 3112 3115 - 77 Jan 3210 3125 3129 - 75 Mar 3207 3130 3132 - 74 May 3210 3139 3141 - 71 Jul 3232 3165 3167 - 67 Aug 3192 3159 3162 - 62 Sep 3174 3144 3147 - 57 Oct 3149 3148 3149 - 28 Dec 3183 3145 3145 - 58 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3160 Sep 3158 Oct 3120 Dec 3130 Jul 3182 Oct 3182 Dec 3202   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.720750 0.718450 0.719750 -0.000250 Jul 0.721550 0.719350 0.721350 0.000500 Aug 0.722600 0.721450 0.722300 0.000400 Sep 0.723400 0.721200 0.722450 -0.000300 Oct 0.722550 0.722550 Nov 0.723350 0.723350 Dec 0.725900 0.723950 0.725000 -0.000450 Jan 0.724980 0.724980 Feb 0.725700 0.725700 Mar 0.728350 0.726850 0.728350 0.000350 Apr 0.728950 -0.003300 May 0.729700 -0.003250 Jun 0.730850 0.729150 0.731700 Jul 0.731200 -0.003250 Aug 0.731850 -0.003200 Sep 0.733100 0.731450 0.737000 Oct 0.733300 -0.003200 Nov 0.733950 -0.003150 Dec 0.751500 -0.003150 Jan 0.735400 -0.003150 Feb 0.736050 -0.003150 Mar 0.736700 -0.003100 Apr 0.737500 -0.003100 May 0.738150 -0.003100 Jun 0.738900 -0.003100 Sep 0.740450 -0.003150 Dec 0.742000 -0.003200 Mar 0.743600 -0.003200 Jun 0.745200 -0.003200 Sep 0.746800 -0.003250 Dec 0.748400 -0.003300 Mar 0.750000 -0.003350 Jun 0.751600 -0.003400 Sep 0.753250 -0.003400 Dec 0.754850 -0.003500 Mar 0.756500 -0.003500

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°C Low: 11°C Precip: 0% High: 28°C Low: 14°C Precip: 60% High: 23°C Low: 17°C Precip: 80% High: 26°C Low: 13°C Precip: 0% High: 25°C Low: 13°C Precip: 0%
	View complete Local Weather