Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	461'2	448'6	451'2	-12'4
Dec	485'0	471'2	473'2	-13'4
Mar	500'0	486'6	489'2	-13'4
May	508'6	495'4	498'0	-13'0
Jul	511'0	499'2	502'0	-12'0
Sep	490'2	480'0	483'6	-8'4
Dec	494'2	485'2	489'0	-8'0
Mar	503'2	497'6	500'2	-7'4
May	505'6	504'6	504'6	-7'4
Jul	514'4	506'4	509'4	-7'4
Sep			490'2	-2'6
Dec	492'4	488'4	492'4	-2'6
Jul			511'4	-2'4
Dec			498'4	-2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1244'6	1205'4	1206'2	-39'4
Sep	1236'6	1197'4	1197'4	-40'4
Nov	1250'0	1211'0	1211'4	-39'6
Jan	1263'2	1224'6	1225'0	-39'0
Mar	1260'6	1225'6	1227'0	-34'2
May	1262'0	1229'2	1231'2	-31'0
Jul	1261'4	1232'0	1234'4	-29'0
Aug	1240'6	1214'2	1216'4	-26'4
Sep	1179'2	1179'0	1179'2	-22'6
Nov	1186'2	1162'6	1166'2	-21'0
Jan	1179'0	1176'4	1176'4	-20'2
Mar			1200'6	-19'6
May			1184'0	-19'4
Jul			1194'0	-18'6
Aug			1179'2	-19'2
Sep			1158'4	-18'0
Nov	1160'2	1150'0	1150'0	-18'6
Jul			1173'6	-18'6
Nov	1141'0	1141'0	1141'0	-18'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	682'0	658'0	658'0	-18'0
Dec	699'2	675'6	676'0	-18'0
Mar	714'2	691'6	691'6	-17'6
May	719'6	699'6	699'6	-16'6
Jul	716'4	696'4	696'6	-16'2
Sep	719'2	704'0	704'0	-15'2
Dec	729'4	714'6	714'6	-14'2
Mar	727'0	720'4	720'4	-13'0
May	726'4	723'4	725'6	-11'4
Jul	706'0	703'2	706'0	-11'0
Sep			735'0	-11'2
Dec	726'0	725'6	726'0	-11'6
Mar			730'0	-11'6
May			720'4	-11'6
Jul			726'0	-11'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3324	3185	3210	-105
Sep	3318	3182	3205	-105
Oct	3308	3175	3196	-108
Dec	3356	3223	3241	-111
Jan	3380	3251	3269	-107
Mar	3389	3271	3292	- 92
May	3396	3290	3311	- 81
Jul	3405	3315	3336	- 75
Aug	3333	3308	3328	- 73
Sep	3308	3282	3308	- 69
Oct	3250	3237	3237	- 65
Dec	3318	3252	3276	- 61
Jan			3261	- 58
Mar			3261	- 56
May			3332	- 56
Jul			3200	- 56
Aug			3200	- 56
Sep			3200	- 56
Oct			3200	- 66
Dec			3237	- 66
Jul			3238	- 66
Oct			3238	- 66
Dec			3258	- 66

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.711100	0.708650	0.709000	-0.001450
Sep	0.712300	0.709450	0.709500	-0.001500
Oct	0.712050	0.710800	0.711600	-0.001450
Nov	0.712850	0.712850	0.711750	-0.001450
Dec	0.715450	0.712750	0.712900	-0.001300
Jan	0.715100	0.715100	0.714050	-0.001400
Feb	0.715730	0.715730	0.715000	-0.001350
Mar	0.716600	0.715950	0.716500	-0.001400
Apr	0.717800	0.717800	0.717050	-0.001400
May			0.717900	-0.001400
Jun	0.719600	0.718850	0.719550	-0.001400
Jul			0.719800	-0.001400
Aug			0.720550	-0.001300
Sep	0.722750	0.721600	0.723500	-0.001350
Oct			0.722000	-0.001300
Nov			0.722650	-0.001300
Dec	0.725080	0.724000	0.751500	-0.001300
Jan			0.724150	-0.001300
Feb			0.724800	-0.001300
Mar			0.725450	-0.001300
Apr			0.726300	-0.001250
May			0.726950	-0.001250
Jun			0.727800	-0.001200
Jul			0.728450	-0.001200
Sep			0.729650	-0.001250
Dec			0.731300	-0.001250
Mar			0.733000	-0.001250
Jun			0.734650	-0.001250
Sep			0.736350	-0.001300
Dec			0.738000	-0.001350
Mar			0.739700	-0.001350
Jun			0.741400	-0.001400
Sep			0.743100	-0.001400
Dec			0.744850	-0.001400
Mar			0.746550	-0.001450
Jun			0.748300	-0.001450