Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 428'2 421'0 424'4 3'4
Sep 427'0 421'4 422'0 -0'6
Dec 446'0 440'4 440'4 -1'6
Mar 461'0 455'2 455'2 -2'4
May 470'0 464'0 464'2 -2'6
Jul 476'0 470'2 470'2 -2'6
Sep 468'2 463'0 463'0 -3'0
Dec 476'2 471'0 471'0 -2'2
Mar 486'4 484'0 486'2 -2'0
May 492'2 492'2 492'2 -1'6
Jul 497'0 496'6 496'6 -1'6
Sep 471'6 -1'6
Dec 480'4 478'0 478'0 -1'6
Jul 502'0 -1'4
Dec 478'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1131'6 5'4
Aug 1142'6 1131'4 1134'4 1'2
Sep 1145'0 1134'0 1134'4 -1'0
Nov 1158'0 1146'4 1146'6 -2'4
Jan 1171'6 1161'2 1161'2 -2'4
Mar 1177'6 1167'2 1167'4 -3'4
May 1184'4 1174'2 1174'4 -4'0
Jul 1191'2 1181'2 1181'2 -4'0
Aug 1178'4 1171'2 1171'2 -3'6
Sep 1138'4 -4'2
Nov 1145'2 1135'6 1135'6 -4'2
Jan 1150'0 1150'0 1150'0 -3'6
Mar 1150'4 1150'2 1150'4 -3'4
May 1153'0 1153'0 1153'0 -3'2
Jul 1149'4 -3'2
Aug 1147'0 -3'2
Sep 1126'2 -3'2
Nov 1132'2 -3'4
Jul 1142'6 -3'4
Nov 1103'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 590'6 591'4 -1'4
Sep 607'6 597'0 599'6 -0'2
Dec 621'2 611'4 613'6 -0'6
Mar 633'0 623'2 626'4 -0'4
May 639'6 630'6 634'2 -0'2
Jul 643'6 635'0 638'4 -0'2
Sep 653'4 646'6 648'6 -1'0
Dec 670'0 663'4 665'4 -0'6
Mar 681'2 -0'4
May 671'0 -0'2
Jul 670'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3100 3070 3077 11
Aug 3092 3052 3052 - 1
Sep 3070 3028 3030 - 5
Oct 3050 3011 3013 - 5
Dec 3078 3042 3044 - 3
Jan 3090 3059 3060 - 2
Mar 3117 3086 3088 - 3
May 3141 3112 3113 - 4
Jul 3176 3147 3148 - 3
Aug 3179 3156 3156 - 3
Sep 3169 3155 3156 - 3
Oct 3159 3159 3159 - 1
Dec 3198 3175 3176 - 2
Jan 3200 - 2
Mar 3200 - 3
May 3200 - 4
Jul 3202 - 4
Aug 3200 - 4
Sep 3200 - 4
Oct 3200 - 4
Dec 3144 - 4
Jul 3240 - 4
Oct 3240 - 4
Dec 3260 - 4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.707050 0.703700 0.705450 0.001600
Aug 0.707900 0.704750 0.706850 0.001950
Sep 0.709000 0.705350 0.707500 0.001700
Oct 0.707780 0.707780
Nov 0.708530 0.708530
Dec 0.711950 0.708650 0.710350 0.001500
Jan 0.711030 0.711030
Feb 0.711380 0.711380
Mar 0.713650 0.712950 0.713200 0.001300
Apr 0.713000 -0.000550
May 0.713850 -0.000550
Jun 0.717500 0.714600 0.715250
Jul 0.715650 -0.000500
Aug 0.716300 -0.000500
Sep 0.719150 0.717250 0.716200
Oct 0.717850 -0.000400
Nov 0.718500 -0.000400
Dec 0.721400 0.719550 0.751500
Jan 0.720000 -0.000400
Feb 0.720700 -0.000350
Mar 0.721400 -0.000300
Apr 0.722250 -0.000250
May 0.722900 -0.000250
Jun 0.723750 -0.000250
Sep 0.725450 -0.000200
Dec 0.727050 -0.000150
Mar 0.728600 -0.000150
Jun 0.730200 -0.000050
Sep 0.731800 -0.000050
Dec 0.733400
Mar 0.735050 0.000050
Jun 0.736650 0.000050
Sep 0.738300 0.000150
Dec 0.739950 0.000200
Mar 0.741600 0.000250
Jun 0.743250 0.000250


Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°C
Low: 22°C
Precip: 36%
High: 31°C
Low: 22°C
Precip: 41%
High: 27°C
Low: 19°C
Precip: 49%
High: 26°C
Low: 16°C
Precip: 69%
High: 26°C
Low: 16°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN