Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 435'0 433'4 434'2 -0'6
May 442'6 441'4 442'0 -1'0
Jul 448'6 447'4 448'0 -1'2
Sep 446'4 445'4 446'2 -0'6
Dec 460'6 459'4 460'2 -0'6
Mar 472'2 471'4 472'2 -0'4
May 478'0 477'4 478'0 -0'6
Jul 481'4 481'4 481'4 -0'6
Sep 467'2 0'0
Dec 472'6 472'2 472'4 -0'6
Mar 483'0 483'0 483'0 -1'2
May 489'0 489'0 489'0 -1'2
Jul 489'2 0'0
Sep 471'6 0'0
Dec 473'6 0'0
Jul 491'2 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1109'2 1102'0 1107'4 -4'6
May 1123'0 1115'6 1122'2 -3'6
Jul 1135'0 1127'4 1133'6 -3'4
Aug 1124'6 1118'2 1124'0 -3'0
Sep 1094'4 1089'0 1094'4 -3'0
Nov 1095'4 1089'6 1094'6 -3'6
Jan 1105'0 1099'4 1105'0 -3'2
Mar 1105'2 1099'6 1105'2 -3'2
May 1108'6 1103'6 1108'6 -3'6
Jul 1115'0 1112'6 1114'6 -4'6
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1084'6 1084'6 1084'6 -3'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1104'6 0'0
Jul 1112'0 0'0
Aug 1104'6 0'0
Sep 1087'0 0'0
Nov 1087'6 0'0
Jul 1104'0 0'0
Nov 1086'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 535'6 531'2 533'2 -2'0
May 545'2 540'2 541'6 -2'2
Jul 556'2 550'6 552'0 -2'6
Sep 569'2 563'4 564'6 -2'4
Dec 584'6 582'2 583'0 -2'6
Mar 600'0 598'6 599'0 -2'4
May 602'2 0'0
Jul 609'2 0'0
Sep 620'0 0'0
Dec 622'4 0'0
Mar 643'4 0'0
May 649'2 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3026 3005 3012 - 20
May 3066 3044 3052 - 17
Jul 3113 3089 3099 - 15
Aug 3122 3101 3109 - 14
Sep 3114 3100 3107 - 15
Oct 3106 3090 3100 - 13
Dec 3142 3118 3127 - 15
Jan 3149 3131 3136 - 17
Mar 3158 3148 3148 - 12
May 3178 3175 3175 2
Jul 3218 3214 3218 22
Aug 3200 3200 3200 12
Sep 3172 3172 3172
Oct 3177
Dec 3193 3193 3193 22
Jan 3184
Mar 3192
May 3212
Jul 3224
Aug 3222
Sep 3213
Oct 3224
Dec 3300
Jul 3297
Oct 3297
Dec 3317
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.730750 0.728900 0.730650
Mar 0.731700 0.729750 0.731550 -0.000600
Apr 0.732450 0.730600 0.733400
May 0.733300 0.731800 0.734000
Jun 0.734300 0.732450 0.734150 -0.000700
Sep 0.736600 0.734750 0.736350 -0.000800
Dec 0.738450 0.736550 0.739400
Mar 0.739850 0.738300 0.743000
Jun 0.741150 0.739600 0.748000
Sep 0.743100 -0.001300
Dec 0.751500 -0.001400
Mar 0.728000
Jun 0.728000
Sep 0.728000
Dec 0.728000
Mar 0.728000
Jun 0.728000
Sep 0.728000
Dec 0.728000
Mar 0.728000
Jun 0.728000
Sep 0.756150 -0.002600
Dec 0.757250 -0.002700


Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: -4°C
Low: -15°C
Precip: 80%
High: -14°C
Low: -21°C
Precip: 0%
High: -12°C
Low: -21°C
Precip: 0%
High: -8°C
Low: -18°C
Precip: 36%
High: -3°C
Low: -11°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN