Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 448'4 446'0 446'6 -0'6 Dec 470'4 468'0 469'0 -0'4 Mar 485'0 482'6 483'6 -0'4 May 493'4 491'4 492'2 -0'2 Jul 498'0 496'2 497'2 -0'2 Sep 485'2 484'0 484'6 0'2 Dec 491'0 489'2 490'6 0'2 Mar 501'0 501'0 501'0 0'0 May 507'2 0'0 Jul 509'6 0'0 Sep 481'6 0'0 Dec 493'6 493'6 493'6 0'4 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1205'4 1197'6 1200'4 -1'6 Sep 1195'2 1187'4 1190'2 -2'0 Nov 1205'2 1196'6 1200'2 -1'4 Jan 1219'0 1211'0 1213'6 -2'0 Mar 1222'2 1215'0 1217'6 -1'6 May 1227'2 1220'6 1223'2 -1'6 Jul 1233'0 1227'0 1229'2 -1'4 Aug 1218'2 1214'6 1215'0 -1'2 Sep 1171'2 0'0 Nov 1176'4 1171'4 1174'0 -1'2 Jan 1184'2 0'0 Mar 1184'4 0'0 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1183'6 0'0 Sep 1162'0 0'0 Nov 1161'2 0'0 Jul 1178'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 679'6 671'4 678'0 0'4 Dec 694'2 686'4 692'2 0'2 Mar 705'6 698'2 703'6 0'2 May 709'4 703'4 708'4 0'6 Jul 706'4 701'6 705'6 0'2 Sep 712'6 709'0 711'6 -0'2 Dec 724'6 721'0 723'6 -0'4 Mar 732'0 730'2 732'0 0'2 May 725'0 0'0 Jul 701'0 0'0 Sep 716'0 0'0 Dec 730'2 0'0 Mar 741'0 0'0 May 743'2 0'0 Jul 726'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3199 3180 3199 10 Sep 3185 3164 3181 5 Oct 3174 3153 3168 3 Dec 3211 3188 3203 3 Jan 3227 3206 3218 2 Mar 3240 3220 3233 4 May 3248 3223 3246 4 Jul 3278 3259 3272 4 Aug 3263 Sep 3249 3249 3249 5 Oct 3222 Dec 3252 3252 3252 9 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3280 Oct 3280 Dec 3300   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713350 0.713000 0.713000 -0.000200 Sep 0.714350 0.713450 0.713950 -0.000100 Oct 0.715150 0.715100 0.714800 Nov Dec 0.717000 0.716550 0.716550 -0.000500 Jan Feb Mar 0.719900 0.719900 0.720550 Apr May 0.721750 0.001100 Jun 0.722580 0.722580 0.723200 Jul 0.723500 0.001050 Aug 0.724100 0.001000 Sep 0.725700 Oct 0.725450 0.000950 Nov 0.726050 0.000900 Dec 0.727350 0.751500 Jan 0.727450 0.000850 Feb 0.728050 0.000850 Mar 0.728650 0.000800 Apr 0.729450 0.000800 May 0.730050 0.000750 Jun 0.730800 0.000700 Jul 0.731450 0.000700 Sep 0.732450 0.000600 Dec 0.733950 0.000550 Mar 0.735450 0.000500 Jun 0.736950 0.000400 Sep 0.738500 0.000350 Dec 0.740000 0.000250 Mar 0.741550 0.000200 Jun 0.743100 0.000150 Sep 0.744600 0.000050 Dec 0.746150 -0.000050 Mar 0.747750 -0.000050 Jun 0.749300 -0.000150

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°C Low: 17°C Precip: 0% High: 29°C Low: 16°C Precip: 53% High: 26°C Low: 19°C Precip: 66% High: 25°C Low: 14°C Precip: 44% High: 26°C Low: 13°C Precip: 76%
	View complete Local Weather