Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 525'0 519'6 522'4 -0'4 Mar 538'2 533'6 536'0 -0'4 May 545'0 540'6 542'6 -0'6 Jul 547'6 543'6 545'6 -1'0 Sep 521'2 518'4 519'6 -1'0 Dec 525'6 522'6 524'6 -0'2 Mar 535'4 535'4 535'4 -1'6 May 542'4 542'4 542'4 -1'6 Jul 546'0 545'6 546'0 -1'6 Sep 513'4 513'4 513'4 -2'2 Dec 510'6 0'0 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1291'4 1284'0 1288'6 0'4 Jan 1306'4 1298'4 1303'4 0'4 Mar 1315'4 1307'6 1312'4 0'4 May 1322'6 1315'4 1320'0 0'2 Jul 1327'4 1320'4 1325'0 0'0 Aug 1311'2 1304'6 1308'6 -0'2 Sep 1272'2 1267'0 1269'6 -0'6 Nov 1259'2 1253'6 1257'4 -0'2 Jan 1270'0 1268'0 1268'0 -0'4 Mar 1263'6 -1'4 May 1264'4 0'0 Jul 1289'0 0'0 Aug 1257'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 690'2 681'4 683'2 -5'4 Mar 705'0 696'2 697'4 -6'0 May 711'6 703'2 704'2 -6'4 Jul 713'0 704'6 706'0 -6'0 Sep 718'6 711'0 712'2 -5'6 Dec 728'4 722'2 722'4 -6'2 Mar 735'4 0'0 May 745'2 0'0 Jul 711'2 0'0 Sep 745'4 0'0 Dec 733'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3620 3559 3585 - 32 Dec 3594 3539 3571 - 23 Jan 3594 3550 3579 - 20 Mar 3596 3554 3578 - 18 May 3595 3563 3584 - 14 Jul 3603 3580 3600 - 12 Aug 3573 3549 3568 - 12 Sep 3526 3506 3526 - 10 Oct 3455 3453 3453 - 29 Dec 3490 3470 3479 - 18 Jan 3472 3472 3472 - 26 Mar 3456 3456 3456 - 29 May 3450 3450 3450 - 40 Jul 3480 3480 3480 - 32 Aug 3440 3440 3440 - 57 Sep 3424 3424 3424 - 53 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.705800 0.704850 0.705250 -0.001050 Nov 0.706750 0.705850 0.706450 -0.000850 Dec 0.708250 0.706800 0.706950 -0.001350 Jan 0.716850 Feb Mar 0.711250 0.710100 0.710300 -0.001250 Apr May Jun 0.713950 0.713200 0.715000 Jul 0.731800 -0.001400 Aug 0.716600 -0.001350 Sep 0.716850 0.716100 0.720000 Oct 0.718500 -0.001350 Nov 0.719250 -0.001300 Dec 0.720000 0.719050 0.720000 Jan 0.720900 -0.001300 Feb 0.721650 -0.001300 Mar 0.722180 0.721550 Apr 0.723300 -0.001300 May 0.724050 -0.001250 Jun 0.725000 -0.001250 Jul 0.725750 -0.001200 Aug 0.726500 -0.001200 Sep 0.727400 -0.001250 Dec 0.729550 -0.001150 Mar 0.731650 -0.001100 Jun 0.733700 -0.001050 Sep 0.735850 -0.000950 Dec 0.738000 -0.000900 Mar 0.740150 -0.000800 Jun 0.742300 -0.000750 Sep 0.744450 -0.000700 Dec 0.746650 -0.000600 Mar 0.748850 -0.000550 Jun 0.751050 -0.000450 Sep 0.753250 -0.000400

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 11°C Precip: 0% High: 22°C Low: 12°C Precip: 31% High: 22°C Low: 16°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 17°C Low: 6°C Precip: 0%
	View complete Local Weather