Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	459'6	451'6	452'0	-5'0
Sep	466'4	459'0	459'4	-4'4
Dec	484'2	477'0	477'0	-4'4
Mar	498'4	491'6	491'6	-4'2
May	505'6	499'4	499'4	-4'2
Jul	509'2	503'2	503'4	-4'0
Sep	491'0	486'2	486'2	-3'2
Dec	495'2	490'0	490'2	-3'4
Mar	503'6	501'0	501'0	-3'2
May	508'0	507'2	508'0	-3'2
Jul	510'2	509'6	510'2	-3'2
Sep			481'2	-3'0
Dec	479'6	479'4	479'4	-2'6
Jul	502'0	502'0	502'0	-2'6
Dec	482'0	482'0	482'0	-1'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1191'2	1179'6	1185'4	-0'6
Aug	1190'4	1179'4	1185'2	-0'2
Sep	1177'0	1166'0	1173'0	1'6
Nov	1186'0	1175'0	1181'4	1'2
Jan	1198'6	1187'6	1194'2	0'6
Mar	1198'2	1187'6	1193'2	0'4
May	1201'0	1191'2	1195'2	-0'4
Jul	1205'4	1196'2	1200'2	-1'2
Aug	1189'4	1188'2	1188'2	-1'2
Sep			1158'0	-0'2
Nov	1148'4	1140'0	1143'4	-0'4
Jan			1155'0	-0'4
Mar			1164'0	-0'4
May			1157'4	-0'2
Jul			1160'0	-0'2
Aug			1155'6	-0'2
Sep			1130'2	-0'2
Nov			1122'4	1'0
Jul			1144'4	1'0
Nov			1103'0	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	638'6	620'6	621'6	-13'0
Sep	651'6	634'0	634'6	-12'4
Dec	672'4	654'2	654'4	-12'6
Mar	689'2	671'4	671'4	-12'4
May	696'6	681'2	681'2	-12'0
Jul	701'0	685'4	685'6	-10'6
Sep	706'0	694'2	694'6	-10'0
Dec	718'2	706'4	706'4	-8'2
Mar			727'6	-8'4
May			733'4	-7'4
Jul	695'0	687'0	687'0	-7'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3325	3276	3311	20
Aug	3254	3204	3240	23
Sep	3212	3169	3197	17
Oct	3186	3145	3171	14
Dec	3225	3186	3210	13
Jan	3237	3201	3222	10
Mar	3235	3206	3219	2
May	3239	3215	3221	- 3
Jul	3262	3240	3242	- 5
Aug			3230	- 5
Sep	3215	3215	3215	- 4
Oct			3190	- 2
Dec	3213	3200	3200
Jan			3138
Mar			3140
May			3120
Jul			3168
Aug			3173	- 1
Sep			3155	- 1
Oct			3120	- 1
Dec			3130	- 1
Jul			3179	- 1
Oct			3179	- 1
Dec			3199	- 1

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.725100	0.722550	0.723350	-0.001250
Jul	0.725000	0.724250	0.724300	-0.001150
Aug	0.726050	0.725300	0.725500	-0.001000
Sep	0.727600	0.725350	0.726200	-0.001200
Oct	0.727730	0.727730
Nov	0.728530	0.728530
Dec	0.729550	0.728000	0.729050	-0.001000
Jan	0.730150	0.730150
Feb	0.730800	0.730800
Mar	0.731750	0.731250	0.731550	-0.000950
Apr			0.733400	-0.000250
May			0.734150	-0.000250
Jun	0.734550	0.732900	0.736700
Jul			0.735550	-0.000250
Aug			0.736150	-0.000250
Sep	0.736680	0.735050	0.737000
Oct			0.737550	-0.000200
Nov			0.738150	-0.000200
Dec			0.751500	-0.000150
Jan			0.739550	-0.000150
Feb			0.740200	-0.000150
Mar			0.740800	-0.000150
Apr			0.741600	-0.000100
May			0.7422	-0.0001
Jun			0.742850	-0.000100
Sep			0.744400	-0.000050
Dec			0.745900	-0.000050
Mar			0.747450
Jun			0.749000	0.000050
Sep			0.750550	0.000050
Dec			0.752100	0.000100
Mar			0.753650	0.000100
Jun			0.755250	0.000200
Sep			0.756800	0.000200
Dec			0.758400	0.000250
Mar			0.760000	0.000300