Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 448'0 437'0 446'4 8'0 Dec 469'4 458'6 468'0 7'4 Mar 484'2 474'4 482'6 7'0 May 492'2 482'6 491'2 7'0 Jul 497'0 487'6 496'0 7'0 Sep 483'4 476'0 482'6 5'4 Dec 489'0 482'2 488'6 5'2 Mar 499'2 494'6 499'0 4'2 May 505'2 504'2 504'4 3'4 Jul 508'4 505'4 508'4 4'0 Sep 481'6 0'0 Dec 492'0 489'6 492'0 3'6 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1204'6 1185'0 1196'4 3'6 Sep 1193'6 1174'4 1186'0 4'6 Nov 1203'2 1184'6 1195'2 4'2 Jan 1217'2 1199'0 1209'2 4'2 Mar 1221'0 1203'2 1213'0 4'2 May 1226'4 1210'0 1219'2 4'6 Jul 1232'0 1216'2 1225'0 4'4 Aug 1217'0 1204'2 1211'4 4'6 Sep 1171'2 0'0 Nov 1178'4 1165'0 1172'6 6'0 Jan 1184'2 1181'0 1184'2 7'0 Mar 1184'4 1180'4 1184'4 7'4 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1176'0 0'0 Sep 1154'4 0'0 Nov 1161'2 1148'0 1161'2 10'0 Jul 1170'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 681'4 642'6 679'2 34'2 Dec 695'0 657'6 693'4 33'6 Mar 706'2 669'6 705'0 33'2 May 710'0 676'2 709'2 31'2 Jul 708'4 677'6 708'0 28'4 Sep 715'2 687'4 715'2 26'4 Dec 727'2 701'6 727'2 24'2 Mar 733'4 729'0 729'0 15'2 May 732'4 723'0 725'4 9'4 Jul 706'4 697'2 698'4 -1'0 Sep 708'6 0'0 Dec 723'0 0'0 Mar 733'6 0'0 May 736'0 0'0 Jul 719'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3199 3158 3168 - 6 Sep 3188 3139 3159 9 Oct 3172 3120 3146 17 Dec 3204 3152 3178 15 Jan 3220 3171 3195 14 Mar 3233 3188 3210 13 May 3245 3203 3227 16 Jul 3270 3230 3251 13 Aug 3249 3249 3249 19 Sep 3238 3238 3238 24 Oct 3213 3205 3213 24 Dec 3244 3214 3244 30 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3249 Oct 3249 Dec 3269   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713100 0.711450 0.712800 0.000850 Sep 0.714250 0.712300 0.713600 0.000750 Oct 0.715000 0.713500 0.714800 0.000800 Nov 0.716050 0.716050 Dec 0.717000 0.715350 0.716600 0.000750 Jan 0.718300 0.718300 Feb 0.718930 0.718930 Mar 0.719700 0.719300 0.719400 0.000600 Apr 0.721000 0.721000 May 0.720650 0.003900 Jun 0.722250 0.721900 0.722000 0.000550 Jul 0.722450 0.003850 Aug 0.723100 0.003850 Sep 0.724500 0.724500 0.724500 0.000800 Oct 0.724500 0.003800 Nov 0.725150 0.003850 Dec 0.726800 0.725750 0.751500 Jan 0.726600 0.003850 Feb 0.727200 0.003800 Mar 0.727850 0.003800 Apr 0.728650 0.003750 May 0.729300 0.003750 Jun 0.730100 0.003750 Jul 0.730750 Sep 0.731850 0.003750 Dec 0.733400 0.003700 Mar 0.734950 0.003650 Jun 0.736550 0.003650 Sep 0.738150 0.003650 Dec 0.739750 0.003600 Mar 0.741350 0.003600 Jun 0.742950 0.003550 Sep 0.744550 0.003500 Dec 0.746200 0.003500 Mar 0.747800 0.003450 Jun 0.749450 0.003400

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 32°C Low: 22°C Precip: 0% High: 28°C Low: 18°C Precip: 0% High: 29°C Low: 16°C Precip: 67% High: 27°C Low: 18°C Precip: 80% High: 26°C Low: 16°C Precip: 71%
	View complete Local Weather