Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 507'2 509'2 -1'0 Dec 541'2 530'6 533'2 -0'2 Mar 554'6 544'4 548'0 0'6 May 560'4 550'4 554'2 1'2 Jul 561'2 551'6 555'4 1'2 Sep 531'4 524'6 526'2 -0'2 Dec 531'0 523'6 526'4 1'0 Mar 540'4 534'2 536'4 1'4 May 543'0 539'2 540'4 1'0 Jul 546'4 541'2 542'4 1'2 Sep 508'0 506'4 506'4 2'2 Dec 508'4 503'6 507'0 4'2 Jul 521'6 0'0 Dec 502'0 500'0 502'0 3'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1275'2 1257'4 1271'0 14'4 Nov 1288'2 1269'2 1283'6 15'6 Jan 1303'0 1284'2 1299'2 16'2 Mar 1307'6 1289'6 1303'4 15'2 May 1311'6 1294'4 1307'0 14'2 Jul 1313'2 1296'2 1308'2 13'6 Aug 1294'6 1278'6 1291'0 13'6 Sep 1253'4 1242'2 1250'6 12'2 Nov 1241'0 1227'6 1236'2 9'4 Jan 1250'0 1243'2 1247'2 10'6 Mar 1242'0 1242'0 1242'0 8'0 May 1247'4 1247'4 1247'4 12'0 Jul 1251'2 1251'2 1251'2 11'6 Aug 1227'2 0'0 Sep 1200'4 0'0 Nov 1207'0 1198'0 1205'0 8'6 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 773'0 737'4 760'6 18'0 Dec 790'2 754'6 777'2 16'4 Mar 803'2 771'0 791'4 15'4 May 807'0 776'4 797'0 15'4 Jul 794'6 765'6 787'0 14'0 Sep 794'2 767'4 787'6 13'2 Dec 798'6 775'4 793'0 11'6 Mar 799'0 778'4 797'4 14'2 May 787'0 787'0 787'0 8'4 Jul 772'0 753'2 770'0 12'6 Sep 765'0 765'0 765'0 3'2 Dec 787'2 769'0 785'0 11'6 Mar 770'0 0'0 May 752'0 0'0 Jul 738'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3417 3274 3379 77 Oct 3457 3314 3423 79 Dec 3522 3378 3484 75 Jan 3536 3403 3497 63 Mar 3540 3422 3507 53 May 3547 3434 3512 39 Jul 3561 3457 3526 31 Aug 3534 3437 3499 25 Sep 3483 3426 3482 42 Oct 3439 3414 3414 18 Dec 3451 3367 3416 9 Jan 3360 Mar 3327 May 3270 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3450 Oct 3450 Dec 3470   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722950 0.719450 0.719650 -0.002500 Oct 0.724000 0.720700 0.721200 -0.002100 Nov 0.724900 0.721650 0.721950 -0.002250 Dec 0.725950 0.722600 0.722750 -0.002400 Jan 0.724000 Feb 0.727250 0.000950 Mar 0.728900 0.725950 0.726150 -0.002000 Apr 0.729200 0.000950 May 0.730050 0.000950 Jun 0.731550 0.728650 0.731050 Jul 0.731800 0.001000 Aug 0.732550 0.000950 Sep 0.733750 0.731300 0.737450 Oct 0.734000 0.001000 Nov 0.734600 0.000950 Dec 0.734150 0.734000 0.734150 -0.001050 Jan 0.736000 0.001000 Feb 0.736600 0.000950 Mar 0.737200 0.000950 Apr 0.738000 0.000950 May 0.738600 0.000950 Jun 0.739400 0.001000 Jul 0.740000 0.000950 Aug 0.740600 0.000950 Sep 0.741300 0.000950 Dec 0.742850 0.000950 Mar 0.744350 0.000850 Jun 0.745900 0.000850 Sep 0.747500 0.000800 Dec 0.749050 0.000750 Mar 0.750650 0.000750 Jun 0.752200 0.000700 Sep 0.753800 0.000650 Dec 0.755400 0.000650 Mar 0.757000 0.000600 Jun 0.758600 0.000550

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 12°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 24°C Low: 16°C Precip: 69% High: 26°C Low: 17°C Precip: 78% High: 28°C Low: 18°C Precip: 56%
	View complete Local Weather