Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 436'0 428'6 430'6 -4'6 May 443'6 437'2 439'2 -4'2 Jul 450'2 444'0 446'0 -4'0 Sep 448'2 442'4 444'2 -3'4 Dec 462'4 457'0 458'2 -3'2 Mar 474'2 468'6 470'2 -3'2 May 480'0 474'6 476'0 -3'2 Jul 483'0 477'4 478'6 -3'6 Sep 467'6 463'2 463'6 -3'4 Dec 473'6 468'6 470'0 -3'6 Mar 483'4 482'4 482'4 -3'6 May 489'0 489'0 489'0 -3'6 Jul 491'0 491'0 491'0 -3'4 Sep 468'2 -3'4 Dec 474'0 474'0 474'0 -0'4 Jul 490'6 -0'4 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1137'6 1102'0 1114'6 3'0 May 1149'6 1115'6 1128'0 2'6 Jul 1159'2 1127'4 1139'0 2'2 Aug 1143'4 1118'2 1127'4 1'0 Sep 1105'4 1089'0 1097'2 -0'6 Nov 1100'6 1089'6 1095'2 -4'4 Jan 1109'4 1099'4 1104'6 -4'6 Mar 1109'6 1099'6 1104'4 -5'0 May 1113'4 1103'6 1108'0 -5'2 Jul 1118'2 1110'4 1113'4 -6'4 Aug 1108'6 -6'6 Sep 1057'0 -5'2 Nov 1087'2 1076'2 1077'6 -7'2 Jan 1097'6 -7'2 Mar 1100'0 -7'0 May 1097'6 -7'0 Jul 1105'0 -7'0 Aug 1097'6 -7'0 Sep 1081'2 -5'6 Nov 1087'0 1087'0 1087'0 -6'0 Jul 1098'0 -6'0 Nov 1092'0 1092'0 1092'0 -6'0   @W - WHEAT - CBOT   High Low Last Chg Mar 539'2 527'4 530'6 -5'4 May 548'0 537'0 539'4 -5'0 Jul 558'4 547'4 550'0 -5'4 Sep 570'6 560'0 562'0 -5'4 Dec 589'0 578'2 580'0 -5'6 Mar 604'0 594'2 595'6 -5'6 May 611'6 602'6 602'6 -5'6 Jul 609'4 601'6 601'6 -5'6 Sep 614'2 611'4 614'2 -6'0 Dec 635'0 621'2 621'2 -6'2 Mar 637'0 -6'4 May 642'6 -6'4 Jul 619'0 -6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3094 2996 3034 4 May 3132 3036 3080 10 Jul 3172 3081 3123 10 Aug 3173 3092 3129 6 Sep 3162 3092 3122 - 1 Oct 3144 3078 3107 - 7 Dec 3165 3100 3132 - 11 Jan 3169 3108 3141 - 14 Mar 3169 3118 3147 - 17 May 3178 3175 3175 - 18 Jul 3218 3180 3180 - 18 Aug 3200 3200 3200 - 17 Sep 3172 3172 3172 - 17 Oct 3100 3100 3100 - 17 Dec 3193 3193 3193 - 20 Jan 3184 - 20 Mar 3172 - 20 May 3192 - 20 Jul 3204 - 20 Aug 3202 - 20 Sep 3193 - 20 Oct 3204 - 20 Dec 3300 - 20 Jul 3277 - 20 Oct 3277 - 20 Dec 3297 - 20   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.734200 0.730650 0.732400 0.001150 Mar 0.735100 0.729750 0.733350 0.001200 Apr 0.735600 0.734100 0.735400 0.001150 May 0.736850 0.735300 0.735350 0.001200 Jun 0.737800 0.732450 0.736100 0.001250 Sep 0.739800 0.735000 0.738500 0.001350 Dec 0.742050 0.740200 0.741200 0.001250 Mar 0.743550 0.740450 0.743000 0.001050 Jun 0.744850 0.741800 0.748000 0.001250 Sep 0.744350 0.001250 Dec 0.751500 0.001300 Mar 0.746750 0.001250 Jun 0.747900 0.001300 Sep 0.749000 0.001350 Dec 0.750050 0.001350 Mar 0.751150 0.001400 Jun 0.752250 0.001450 Sep 0.753350 0.001450 Dec 0.754400 0.001450 Mar 0.755500 0.001450 Jun 0.756600 0.001500 Sep 0.757700 0.001550 Dec 0.758850 0.001600

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -3°C Low: -16°C Precip: 80% High: -14°C Low: -21°C Precip: 49% High: -12°C Low: -22°C Precip: 0% High: -8°C Low: -20°C Precip: 40% High: -2°C Low: -9°C Precip: 76%
	View complete Local Weather