Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 418'0 415'0 415'4 -2'0 Sep 426'2 423'2 424'0 -1'2 Dec 445'2 442'4 443'0 -1'0 Mar 459'0 456'2 456'6 -1'0 May 467'6 465'0 465'6 -0'6 Jul 473'6 471'6 471'6 -1'2 Sep 466'4 464'4 464'4 -1'4 Dec 473'2 471'0 471'0 -1'4 Mar 482'2 482'2 482'2 -1'4 May 489'2 0'0 Jul 497'2 0'0 Sep 469'4 0'0 Dec 471'4 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1130'4 1124'0 1126'4 3'6 Aug 1136'0 1129'4 1132'2 4'0 Sep 1136'0 1130'0 1131'6 3'2 Nov 1149'6 1143'2 1145'4 2'6 Jan 1163'0 1157'2 1158'2 1'6 Mar 1169'0 1163'4 1164'6 1'4 May 1175'4 1170'6 1170'6 0'0 Jul 1182'0 1177'6 1178'4 1'2 Aug 1162'4 0'0 Sep 1145'0 0'0 Nov 1131'4 1126'6 1127'6 1'2 Jan 1147'6 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1137'6 0'0 Sep 1115'2 0'0 Nov 1115'2 0'0 Jul 1129'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 612'2 602'4 603'2 -2'4 Sep 620'4 611'2 612'0 -2'0 Dec 636'0 627'4 628'2 -2'0 Mar 649'6 641'2 642'4 -1'6 May 657'4 650'2 651'0 -1'6 Jul 662'2 655'4 656'0 -2'0 Sep 672'4 666'4 666'4 -2'0 Dec 688'0 682'0 682'0 -2'6 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 685'0 685'0 -0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3035 3006 3015 2 Aug 3033 3005 3011 - 2 Sep 3027 2999 3004 - 4 Oct 3015 2992 2998 - 2 Dec 3049 3025 3031 - 2 Jan 3067 3047 3052 - 2 Mar 3095 3080 3087 - 2 May 3131 3123 3124 Jul 3179 3161 3169 1 Aug 3173 3167 3173 - 1 Sep 3168 3155 3168 1 Oct 3158 3136 3156 8 Dec 3189 3172 3184 6 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3205 Sep 3200 Oct 3200 Dec 3204 Jul 3240 Oct 3240 Dec 3260   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707950 0.705350 0.705600 -0.002350 Aug 0.709100 0.706450 0.706950 -0.002100 Sep 0.710350 0.707300 0.707400 -0.002500 Oct 0.709830 0.709830 Nov 0.710600 0.710600 Dec 0.713200 0.710450 0.710600 -0.002400 Jan 0.712550 0.712550 Feb 0.713450 0.713450 Mar 0.714700 0.713750 0.714150 -0.001900 Apr 0.717100 -0.002850 May 0.718000 -0.002750 Jun 0.717730 0.716700 0.727650 Jul 0.719700 -0.002650 Aug 0.720350 -0.002650 Sep 0.720130 0.719600 0.737000 Oct 0.721850 -0.002550 Nov 0.722550 -0.002500 Dec 0.722480 0.722050 0.751500 Jan 0.724050 -0.002450 Feb 0.724700 -0.002450 Mar 0.725350 -0.002450 Apr 0.726200 -0.002400 May 0.726900 -0.002350 Jun 0.727700 -0.002350 Sep 0.729250 -0.002350 Dec 0.730700 -0.002450 Mar 0.732250 -0.002450 Jun 0.733700 -0.002500 Sep 0.735250 -0.002550 Dec 0.736750 -0.002650 Mar 0.738300 -0.002650 Jun 0.739850 -0.002700 Sep 0.741350 -0.002800 Dec 0.742900 -0.002850 Mar 0.744500 -0.002850 Jun 0.746050 -0.002900

	Quote of the Day
	"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy." ~ Norman Schwarzkopf

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 22°C Low: 12°C Precip: 80% High: 23°C Low: 9°C Precip: 0% High: 23°C Low: 9°C Precip: 35% High: 22°C Low: 13°C Precip: 80% High: 23°C Low: 12°C Precip: 56%
	View complete Local Weather