Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 442'6 441'6 442'2 0'0 May 451'0 450'0 450'4 -0'2 Jul 457'2 456'4 456'6 -0'2 Sep 451'4 450'6 451'2 -0'2 Dec 463'0 462'4 462'6 -0'2 Mar 476'0 475'6 476'0 0'0 May 482'6 482'6 482'6 0'0 Jul 485'4 0'0 Sep 468'0 0'0 Dec 471'2 0'0 Mar 484'6 0'0 May 488'4 0'0 Jul 489'2 0'0 Sep 470'0 0'0 Dec 467'0 0'0 Jul 487'6 0'0 Dec 466'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1052'2 1049'2 1050'6 1'2 Mar 1066'0 1063'2 1064'4 1'0 May 1078'0 1075'2 1076'4 1'2 Jul 1089'6 1087'2 1088'4 1'2 Aug 1087'4 1085'2 1086'4 1'6 Sep 1074'0 1071'6 1073'0 1'6 Nov 1078'4 1075'6 1077'0 1'2 Jan 1088'0 1086'4 1087'0 1'6 Mar 1087'6 1086'6 1087'6 2'0 May 1092'6 0'0 Jul 1097'6 0'0 Aug 1088'6 0'0 Sep 1067'0 0'0 Nov 1069'0 0'0 Jan 1077'4 0'0 Mar 1075'4 0'0 May 1078'4 0'0 Jul 1087'4 0'0 Aug 1080'2 0'0 Sep 1060'2 0'0 Nov 1095'0 0'0 Jul 1080'4 0'0 Nov 1066'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 513'6 512'0 512'6 -0'2 May 525'2 523'6 524'4 -0'2 Jul 537'4 536'0 536'6 -0'4 Sep 552'0 550'2 551'0 -0'4 Dec 570'6 569'4 569'4 -0'6 Mar 586'6 0'0 May 595'2 0'0 Jul 598'6 0'0 Sep 599'6 0'0 Dec 622'0 0'0 Mar 635'0 0'0 May 638'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2992 2977 2977 - 11 Mar 3039 3030 3032 - 1 May 3076 3071 3073 Jul 3129 3124 3126 1 Aug 3141 3138 3138 Sep 3147 3143 3144 1 Oct 3145 3144 3144 Dec 3183 3183 3183 2 Jan 3199 Mar 3218 May 3243 Jul 3304 Aug 3304 Sep 3280 Oct 3243 Dec 3284 Jan 3277 Mar 3292 May 3312 Jul 3321 Aug 3319 Sep 3310 Oct 3321 Dec 3341 Jul 3401 Oct 3401 Dec 3421   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.731500 0.730950 0.731100 Feb 0.732400 0.731850 0.732650 Mar 0.733300 0.732650 0.733250 -0.000150 Apr 0.733900 0.733700 0.732000 Jun 0.735800 0.735250 0.735600 -0.000300 Sep 0.737750 0.737350 0.737750 -0.000150 Dec 0.739250 0.739000 0.739100 Mar 0.740530 0.740530 0.735300 Jun 0.741650 0.741650 0.739500 Sep 0.743000 -0.001150 Dec 0.744150 -0.001200 Mar 0.745200 -0.001200 Jun 0.746300 -0.001200 Sep 0.747350 -0.001150 Dec 0.748350 -0.001150 Mar 0.749400 -0.001150 Jun 0.750450 -0.001100 Sep 0.751500 -0.001100 Dec 0.752550 -0.001050 Mar 0.753600 -0.001050 Jun 0.754650 -0.001050 Sep 0.755700 -0.001000 Dec 0.756750 -0.001000

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -7°C Low: -9°C Precip: 80% High: -7°C Low: -12°C Precip: 80% High: -10°C Low: -13°C Precip: 77% High: -7°C Low: -13°C Precip: 68% High: -7°C Low: -11°C Precip: 0%
	View complete Local Weather