Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'6 406'2 415'2 2'4 Sep 424'4 414'4 422'6 2'0 Dec 443'6 434'2 442'0 1'6 Mar 457'4 448'4 456'0 1'4 May 466'2 458'0 464'6 1'0 Jul 472'6 464'6 471'0 0'6 Sep 464'4 457'0 463'4 2'2 Dec 471'2 463'4 469'6 2'2 Mar 482'4 475'2 482'4 3'6 May 482'0 0'0 Jul 484'6 0'0 Sep 469'4 0'0 Dec 470'0 463'4 470'0 5'6 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1119'2 1102'4 1116'2 2'6 Aug 1124'0 1107'6 1120'0 1'2 Sep 1122'4 1107'4 1119'2 1'4 Nov 1136'4 1121'6 1133'0 1'0 Jan 1151'0 1136'4 1147'6 0'6 Mar 1159'0 1145'0 1155'0 0'4 May 1165'6 1152'6 1162'6 0'4 Jul 1173'6 1161'2 1170'2 0'2 Aug 1154'0 1150'0 1154'0 -4'0 Sep 1128'0 0'0 Nov 1124'0 1112'2 1122'0 1'6 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1129'0 1129'0 1129'0 -7'0 Jul 1134'4 0'0 Aug 1132'6 0'0 Sep 1111'0 0'0 Nov 1108'6 0'0 Jul 1126'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 589'2 571'0 586'2 1'6 Sep 600'0 582'2 597'0 1'2 Dec 616'2 598'4 613'2 1'2 Mar 630'2 613'2 627'2 1'2 May 639'4 623'0 636'2 0'6 Jul 646'6 630'2 643'0 0'6 Sep 657'6 642'2 657'6 3'6 Dec 671'2 659'4 670'6 0'2 Mar 685'2 0'0 May 684'0 0'0 Jul 663'4 663'4 663'4 -6'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3039 3006 3023 10 Aug 3046 3015 3028 7 Sep 3047 3014 3025 3 Oct 3035 3002 3014 Dec 3067 3035 3047 - 1 Jan 3085 3053 3066 - 1 Mar 3117 3084 3099 - 3 May 3148 3112 3131 - 6 Jul 3192 3153 3171 - 8 Aug 3175 3155 3175 - 4 Sep 3170 3144 3170 1 Oct 3154 3150 3150 4 Dec 3193 3160 3160 - 12 Jan 3175 Mar 3155 May 3120 Jul 3144 Aug 3152 Sep 3150 Oct 3120 Dec 3130 Jul 3207 Oct 3207 Dec 3227   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.716800 0.714700 0.714900 -0.000500 Jul 0.717350 0.715600 0.716550 0.000250 Aug 0.718150 0.716850 0.717000 -0.000350 Sep 0.719600 0.717450 0.717700 -0.000450 Oct 0.719230 0.719230 Nov 0.720350 0.720350 Dec 0.721750 0.720300 0.721000 Jan 0.722300 0.722300 Feb 0.723150 0.723150 Mar 0.724250 0.723350 0.723450 -0.000300 Apr 0.724750 0.000050 May 0.725550 0.000050 Jun 0.727650 Jul 0.727200 0.000150 Aug 0.727850 0.000150 Sep 0.728950 0.728350 0.737000 Oct 0.729350 0.000200 Nov 0.730000 0.000200 Dec 0.731300 0.730650 0.751500 Jan 0.731500 0.000250 Feb 0.732150 0.000250 Mar 0.732850 0.000300 Apr 0.733650 0.000300 May 0.734350 0.000350 Jun 0.735150 0.000350 Sep 0.736750 0.000350 Dec 0.738400 0.000350 Mar 0.740000 0.000350 Jun 0.741600 0.000300 Sep 0.743250 0.000300 Dec 0.744900 0.000250 Mar 0.746550 0.000250 Jun 0.748250 0.000250 Sep 0.749900 0.000250 Dec 0.751550 0.000200 Mar 0.753250 0.000200

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 8°C Precip: 0% High: 22°C Low: 10°C Precip: 73% High: 21°C Low: 12°C Precip: 80% High: 20°C Low: 14°C Precip: 80% High: 20°C Low: 11°C Precip: 58%
	View complete Local Weather