Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	454'2	447'4	452'6	4'6
Dec	478'6	471'4	477'0	5'0
Mar	494'2	487'4	492'6	5'0
May	502'2	495'4	500'6	4'4
Jul	505'6	499'2	504'6	4'4
Sep	489'4	484'4	488'2	2'6
Dec	495'6	491'0	494'4	2'4
Mar	505'2	503'6	505'2	1'6
May	513'0	511'4	512'2	2'4
Jul	516'0	516'0	516'0	3'0
Sep			490'2	0'0
Dec			491'6	0'0
Jul			511'0	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1167'0	0'0
Sep	1176'2	1167'2	1172'2	6'2
Nov	1191'4	1182'4	1187'2	5'0
Jan	1206'4	1198'0	1203'4	5'6
Mar	1214'0	1205'6	1211'0	5'4
May	1221'0	1211'4	1218'0	5'4
Jul	1226'0	1218'2	1223'2	5'4
Aug	1212'0	1205'2	1208'4	4'0
Sep	1179'0	1179'0	1179'0	5'4
Nov	1174'6	1165'4	1173'6	5'0
Jan			1179'2	0'0
Mar			1178'4	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1176'6	0'0
Sep			1154'0	0'0
Nov			1159'2	0'0
Jul			1172'2	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	668'0	652'4	665'6	13'0
Dec	682'4	667'4	680'4	12'2
Mar	698'6	684'6	697'0	11'6
May	705'0	692'2	703'2	10'6
Jul	704'2	692'6	703'0	10'4
Sep	711'0	699'4	709'4	9'2
Dec	723'2	712'0	721'6	8'4
Mar			722'2	0'0
May			721'6	0'0
Jul	710'0	710'0	710'0	3'2
Sep			696'2	0'0
Dec			709'0	0'0
Mar			733'6	0'0
May			724'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3250
Sep	3103	3075	3099	25
Oct	3125	3096	3119	24
Dec	3168	3140	3163	23
Jan	3188	3163	3184	22
Mar	3212	3189	3208	20
May	3232	3207	3227	16
Jul	3257	3240	3254	14
Aug	3249	3238	3249	16
Sep	3227	3227	3227	10
Oct			3190
Dec	3227	3219	3227	14
Jan			3234
Mar			3205
May			3200
Jul			3220
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3249
Oct			3249
Dec			3269

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.720150	0.719300	0.717450
Sep	0.721100	0.718650	0.720900	0.002300
Oct	0.722150	0.720100	0.721450	0.001700
Nov
Dec	0.723950	0.721700	0.723950	0.002450
Jan
Feb
Mar	0.726850	0.724950	0.725000	0.000600
Apr
May			0.726250	0.000500
Jun	0.729400	0.728600	0.726800
Jul			0.727900	0.000450
Aug			0.728650	0.000500
Sep	0.731500	0.730900	0.729300
Oct			0.729950	0.000500
Nov			0.730500	0.000500
Dec	0.733550	0.732950	0.751500
Jan			0.731800	0.000500
Feb			0.732400	0.000550
Mar			0.732950	0.000550
Apr			0.733700	0.000550
May			0.734300	0.000600
Jun			0.735000	0.000550
Jul			0.735600	0.000600
Sep			0.736750	0.000600
Dec			0.738200	0.000500
Mar			0.739650	0.000400
Jun			0.741100	0.000350
Sep			0.742600	0.000250
Dec			0.744050	0.000150
Mar			0.745550	0.000100
Jun			0.747000
Sep			0.748500	-0.000100
Dec			0.750000	-0.000200
Mar			0.751500	-0.000300
Jun			0.753000	-0.000400