Quotes
	@C - CORN - CBOT   High Low Last Chg May 455'0 448'2 448'6 -5'0 Jul 465'6 459'2 459'6 -5'2 Sep 469'6 463'2 463'4 -5'0 Dec 483'4 477'2 477'4 -5'0 Mar 495'0 489'2 489'6 -4'4 May 501'6 496'6 497'0 -4'2 Jul 505'4 500'6 501'2 -3'4 Sep 487'6 485'2 486'0 -1'2 Dec 493'6 490'4 492'0 -0'6 Mar 497'6 -0'4 May 506'6 -0'4 Jul 504'4 -0'2 Sep 477'0 475'0 475'0 -0'2 Dec 486'2 479'4 483'0 -0'2 Jul 500'0 -0'2 Dec 490'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'4 1155'2 1158'0 -8'4 Jul 1186'6 1171'6 1174'0 -8'6 Aug 1181'2 1167'2 1169'6 -7'6 Sep 1159'6 1147'0 1149'6 -6'6 Nov 1159'6 1146'4 1150'0 -6'0 Jan 1169'4 1156'4 1159'4 -6'2 Mar 1164'0 1151'6 1155'0 -6'0 May 1165'6 1154'0 1157'4 -5'4 Jul 1171'2 1159'6 1163'4 -5'6 Aug 1156'4 1156'4 1156'4 -5'2 Sep 1129'2 -3'0 Nov 1122'4 1114'0 1115'0 -4'2 Jan 1122'0 -4'0 Mar 1107'6 -3'6 May 1132'6 -3'4 Jul 1132'0 -3'2 Aug 1130'4 -3'2 Sep 1110'6 -3'2 Nov 1100'0 -3'2 Jul 1115'0 -3'2 Nov 1100'0 -3'2   @W - WHEAT - CBOT   High Low Last Chg May 600'4 588'0 597'6 2'6 Jul 611'4 599'2 608'0 1'6 Sep 624'4 612'6 621'0 1'4 Dec 642'0 630'6 638'4 1'2 Mar 656'2 645'4 653'0 1'4 May 662'2 651'6 660'6 2'4 Jul 658'2 648'6 658'0 5'2 Sep 656'6 655'0 656'6 6'4 Dec 670'0 667'4 668'2 6'4 Mar 676'2 6'6 May 660'0 6'6 Jul 665'0 0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3174 3114 3119 - 48 Jul 3158 3107 3113 - 38 Aug 3128 3089 3096 - 25 Sep 3095 3062 3067 - 19 Oct 3066 3036 3039 - 17 Dec 3103 3069 3073 - 19 Jan 3105 3074 3078 - 18 Mar 3086 3061 3068 - 13 May 3079 3059 3065 - 8 Jul 3095 3077 3079 - 6 Aug 3086 3070 3072 - 3 Sep 3070 3058 3058 Oct 3036 3036 3036 - 1 Dec 3063 3059 3060 - 2 Jan 3070 - 2 Mar 3065 - 1 May 3083 - 1 Jul 3104 - 1 Aug 3102 - 1 Sep 3094 - 1 Oct 3094 - 1 Dec 3215 - 1 Jul 3177 - 1 Oct 3177 - 1 Dec 3197 - 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.722100 0.721900 0.722100 0.002700 May 0.723150 0.722000 0.722400 0.001900 Jun 0.724050 0.721500 0.724050 0.002650 Jul 0.723600 0.721680 0.723050 Sep 0.726550 0.726000 0.726400 0.002350 Dec 0.728600 0.726350 0.727000 Mar 0.730350 0.728250 0.727950 Jun 0.730330 0.730330 0.728400 Sep 0.731580 0.731580 0.728850 Dec 0.751500 0.000150 Mar 0.733100 0.000050 Jun 0.734250 -0.000050 Sep 0.735250 -0.000150 Dec 0.736300 -0.000250 Mar 0.737300 -0.000350 Jun 0.738350 -0.000400 Sep 0.739350 -0.000550 Dec 0.740400 -0.000650 Mar 0.741450 -0.000700 Jun 0.742500 -0.000800 Sep 0.743500 -0.000950 Dec 0.744550 -0.001050 Mar 0.745600 -0.001150

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -2°C Low: -7°C Precip: 0% High: 8°C Low: -7°C Precip: 0% High: 14°C Low: 4°C Precip: 80% High: 7°C Low: 1°C Precip: 80% High: 11°C Low: -1°C Precip: 0%
	View complete Local Weather