Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 417'4 411'2 411'6 -2'0 Sep 427'0 420'0 420'4 -2'4 Dec 446'2 439'6 440'0 -1'4 Mar 460'6 455'2 455'4 -1'0 May 469'2 464'2 464'6 -0'6 Jul 475'2 470'4 470'6 -0'4 Sep 468'0 464'0 465'0 0'0 Dec 476'2 471'4 473'2 0'6 Mar 487'6 483'2 485'6 1'0 May 492'6 492'0 492'4 0'6 Jul 497'0 496'0 496'6 0'4 Sep 471'6 0'2 Dec 475'6 0'6 Jul 502'0 0'6 Dec 480'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1128'0 1118'6 1124'0 -1'2 Aug 1139'0 1128'2 1134'2 -0'4 Sep 1143'0 1132'4 1139'6 0'2 Nov 1158'6 1148'0 1155'0 -0'6 Jan 1172'6 1162'0 1169'2 -0'4 Mar 1177'2 1166'6 1173'4 0'0 May 1183'2 1173'2 1179'0 -0'2 Jul 1189'0 1179'2 1184'4 -1'0 Aug 1173'4 1169'0 1173'4 -1'2 Sep 1122'2 -1'2 Nov 1138'6 1129'0 1134'0 -1'4 Jan 1146'6 -1'4 Mar 1140'2 -1'2 May 1137'4 -1'0 Jul 1149'4 -1'0 Aug 1146'4 -1'0 Sep 1125'0 -0'4 Nov 1123'0 -0'4 Jul 1140'6 -0'4 Nov 1103'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 574'0 577'2 -12'6 Sep 600'4 584'6 588'6 -11'6 Dec 617'0 602'4 606'0 -11'0 Mar 632'0 617'2 621'2 -10'6 May 639'6 627'0 630'6 -10'2 Jul 644'6 633'4 637'0 -9'4 Sep 654'6 645'0 648'2 -9'0 Dec 670'6 663'0 666'0 -8'6 Mar 679'4 679'4 679'4 -7'4 May 698'0 -5'4 Jul 670'0 670'0 670'0 -3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3084 3034 3070 - 12 Aug 3060 3015 3043 - 18 Sep 3033 3004 3024 - 13 Oct 3021 2996 3010 - 9 Dec 3054 3028 3043 - 5 Jan 3067 3041 3054 - 4 Mar 3094 3070 3081 - 5 May 3123 3100 3109 - 6 Jul 3158 3140 3147 - 5 Aug 3161 3144 3155 - 6 Sep 3159 3145 3158 - 8 Oct 3141 3136 3140 - 9 Dec 3171 3162 3170 - 9 Jan 3200 - 8 Mar 3200 - 7 May 3200 - 7 Jul 3144 - 7 Aug 3200 - 6 Sep 3200 - 6 Oct 3200 - 5 Dec 3144 - 5 Jul 3222 - 5 Oct 3222 - 5 Dec 3242 - 5   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706200 0.704600 0.705800 0.000900 Aug 0.707250 0.705400 0.706850 0.000900 Sep 0.708200 0.706200 0.707500 0.000650 Oct 0.708350 0.708350 0.708200 0.000200 Nov 0.708900 0.708900 0.709100 0.000150 Dec 0.711100 0.709350 0.710100 0.000150 Jan 0.711200 0.711200 0.711150 0.000150 Feb 0.712100 0.712100 0.712050 0.000150 Mar 0.714050 0.713000 0.713250 0.000100 Apr 0.714050 0.000150 May 0.714850 0.000100 Jun 0.716750 0.715350 0.716000 0.000050 Jul 0.716550 0.000050 Aug 0.717150 0.000050 Sep 0.718850 0.717850 0.716200 Oct 0.718550 Nov 0.719150 -0.000050 Dec 0.721150 0.720000 0.751500 -0.000050 Jan 0.720600 -0.000050 Feb 0.721200 -0.000100 Mar 0.721850 -0.000100 Apr 0.722600 -0.000150 May 0.723250 -0.000150 Jun 0.724050 -0.000200 Sep 0.725550 -0.000200 Dec 0.727000 -0.000250 Mar 0.728500 -0.000300 Jun 0.729950 -0.000350 Sep 0.731450 -0.000400 Dec 0.732900 -0.000450 Mar 0.734400 -0.000500 Jun 0.735900 -0.000550 Sep 0.737400 -0.000600 Dec 0.738950 -0.000600 Mar 0.740450 -0.000650 Jun 0.741950 -0.000750

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 13°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 27°C Low: 13°C Precip: 0% High: 28°C Low: 14°C Precip: 0% High: 33°C Low: 19°C Precip: 0%
	View complete Local Weather