Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'0 460'0 464'0 2'0
Dec 489'4 483'0 487'4 2'6
Mar 504'6 498'0 502'6 2'4
May 513'0 506'4 511'0 2'2
Jul 516'0 510'0 514'2 1'6
Sep 496'0 492'2 495'2 1'2
Dec 500'6 497'2 499'6 1'2
Mar 510'6 508'2 510'6 1'4
May 515'4 515'4 515'4 0'6
Jul 518'2 517'0 518'2 0'6
Sep 487'6 0'0
Dec 496'4 495'6 496'4 1'0
Jul 504'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1241'6 1230'4 1239'6 6'6
Sep 1234'4 1223'6 1232'0 6'0
Nov 1247'6 1235'4 1245'2 6'2
Jan 1261'0 1249'2 1258'2 5'4
Mar 1260'4 1249'0 1257'6 4'2
May 1263'2 1252'6 1260'0 3'2
Jul 1266'6 1257'2 1263'4 2'6
Aug 1246'2 1241'0 1245'4 2'4
Sep 1205'6 1205'6 1205'6 2'0
Nov 1197'2 1187'0 1194'6 1'0
Jan 1205'0 1205'0 1205'0 1'2
Mar 1200'0 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1202'0 0'0
Sep 1179'4 0'0
Nov 1174'2 0'0
Jul 1195'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 698'2 708'4 2'6
Dec 727'0 715'2 725'0 2'2
Mar 741'6 730'2 740'0 2'2
May 747'0 736'2 744'4 1'0
Jul 741'6 731'4 737'2 -1'4
Sep 743'0 736'2 739'0 -3'0
Dec 750'0 744'4 745'6 -4'4
Mar 750'0 749'6 749'6 -5'2
May 738'6 0'0
Jul 730'0 730'0 730'0 -2'0
Sep 735'0 0'0
Dec 752'4 0'0
Mar 761'0 0'0
May 751'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3342 3298 3332 16
Sep 3320 3277 3308 12
Oct 3306 3264 3294 10
Dec 3350 3306 3338 9
Jan 3369 3329 3357 7
Mar 3375 3337 3362 5
May 3382 3345 3368 2
Jul 3400 3370 3387 1
Aug 3369 3369 3369 - 2
Sep 3340 3340 3340 - 8
Oct 3313
Dec 3344 3344 3344 9
Jan 3261
Mar 3261
May 3300
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3313
Oct 3313
Dec 3333
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.712100 0.710900 0.710950 0.000200
Sep 0.713100 0.711350 0.711800 0.000150
Oct 0.714250 0.712650 0.712500
Nov 0.715280 0.715280
Dec 0.716200 0.714600 0.715300 0.000450
Jan 0.717530 0.717530
Feb 0.718150 0.718150
Mar 0.718500 0.717750 0.718500 0.000550
Apr 0.720230 0.720230
May 0.719900 0.001100
Jun 0.722150 0.720600 0.723950
Jul 0.721850 0.001150
Aug 0.722500 0.001100
Sep 0.723800 0.723400 0.723800 0.000500
Oct 0.723950 0.001050
Nov 0.724600 0.001050
Dec 0.726800 0.725700 0.751500
Jan 0.726100 0.001000
Feb 0.726750 0.000950
Mar 0.727400 0.000950
Apr 0.728200 0.000900
May 0.728850 0.000850
Jun 0.729700 0.000850
Jul 0.730350 0.000800
Sep 0.731500 0.000750
Dec 0.733150 0.000750
Mar 0.734800 0.000700
Jun 0.736450 0.000650
Sep 0.738100 0.000600
Dec 0.739800 0.000550
Mar 0.741450 0.000500
Jun 0.743150 0.000450
Sep 0.744850 0.000400
Dec 0.746550 0.000350
Mar 0.748250 0.000300
Jun 0.749950 0.000250


Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 9°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 16°C
Precip: 40%
High: 26°C
Low: 16°C
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN