Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
414'0
412'2
414'0
1'2
Sep
420'0
415'6
419'6
3'0
Dec
439'4
435'4
439'2
3'2
Mar
454'2
450'6
454'2
3'2
May
463'4
459'6
463'4
3'4
Jul
470'0
466'4
470'0
3'2
Sep
463'6
462'0
463'6
2'2
Dec
472'0
469'0
472'0
2'4
Mar
483'0
483'0
483'0
1'0
May
487'2
0'0
Jul
493'0
0'0
Sep
471'6
0'0
Dec
474'0
0'0
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1115'0
1114'0
1114'0
-2'6
Aug
1130'2
1120'2
1129'0
4'6
Sep
1134'4
1124'6
1133'2
4'4
Nov
1149'2
1139'2
1148'2
4'4
Jan
1164'2
1154'2
1163'0
4'2
Mar
1172'4
1162'4
1171'2
4'2
May
1180'4
1171'0
1179'4
4'6
Jul
1187'6
1178'4
1187'6
6'0
Aug
1170'0
0'0
Sep
1138'4
0'0
Nov
1142'4
1134'4
1142'4
5'6
Jan
1146'6
0'0
Mar
1140'2
0'0
May
1137'4
0'0
Jul
1149'4
0'0
Aug
1147'4
0'0
Sep
1126'4
0'0
Nov
1117'6
0'0
Jul
1143'2
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
584'6
577'2
584'6
4'0
Sep
597'4
586'4
597'0
7'6
Dec
612'4
602'4
611'6
7'2
Mar
625'4
616'2
624'6
6'4
May
633'4
625'2
632'6
6'0
Jul
638'2
629'0
638'2
6'2
Sep
648'6
643'4
648'6
5'4
Dec
660'4
660'4
660'4
0'0
Mar
663'6
0'0
May
671'0
0'0
Jul
670'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3073
3037
3050
3
Aug
3050
3036
3047
8
Sep
3033
3017
3033
14
Oct
3018
3001
3017
16
Dec
3049
3031
3049
18
Jan
3062
3046
3061
15
Mar
3094
3070
3092
14
May
3123
3107
3123
15
Jul
3159
3149
3155
6
Aug
3156
3156
3156
Sep
3156
3156
3156
Oct
3121
Dec
3194
3187
3194
12
Jan
3200
Mar
3200
May
3200
Jul
3202
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3246
Oct
3246
Dec
3266
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704300
0.703600
0.704250
-0.000200
Aug
0.705400
0.704650
0.705000
-0.000550
Sep
0.706900
0.705500
0.705650
-0.000750
Oct
0.708350
0.708350
Nov
0.708700
0.708700
Dec
0.709350
0.708600
0.708650
-0.000800
Jan
0.711030
0.711030
Feb
0.711550
0.711550
Mar
0.713030
0.711800
0.713250
Apr
0.713550
May
0.714400
Jun
0.715850
0.714650
0.715250
Jul
0.716150
Aug
0.716800
0.000050
Sep
0.718430
0.717400
0.716200
Oct
0.718250
0.000050
Nov
0.718900
0.000050
Dec
0.720800
0.719800
0.751500
Jan
0.720400
0.000100
Feb
0.721050
0.000100
Mar
0.721700
0.000100
Apr
0.722500
0.000050
May
0.723150
0.000050
Jun
0.724000
0.000100
Sep
0.725650
0.000200
Dec
0.727200
0.000300
Mar
0.728750
0.000350
Jun
0.730250
0.000400
Sep
0.731850
0.000450
Dec
0.733400
0.000550
Mar
0.735000
0.000600
Jun
0.736600
0.000700
Sep
0.738150
0.000750
Dec
0.739750
0.000800
Mar
0.741350
0.000900
Jun
0.743000
0.001000
Quote of the Day
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."
~
Chinese Proverb
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
34
°C
Low:
23
°C
Precip:
30
%
High:
33
°C
Low:
23
°C
Precip:
40
%
High:
31
°C
Low:
21
°C
Precip:
58
%
High:
29
°C
Low:
19
°C
Precip:
65
%
High:
27
°C
Low:
17
°C
Precip:
53
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.