Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'6 510'0 516'0 4'0 Dec 542'0 533'0 539'2 2'6 Mar 556'6 547'6 554'0 2'6 May 562'6 554'0 560'0 3'0 Jul 563'2 554'2 560'2 2'6 Sep 531'4 523'2 528'6 1'2 Dec 531'2 522'6 528'2 1'2 Mar 540'2 533'4 537'6 1'2 May 544'2 542'2 542'2 1'2 Jul 546'2 542'0 546'2 3'6 Sep 510'4 510'4 510'4 3'2 Dec 509'0 504'2 508'6 2'4 Jul 521'6 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1277'0 1274'4 1277'0 0'6 Nov 1294'4 1282'6 1291'6 3'6 Jan 1309'2 1297'6 1306'4 3'6 Mar 1313'4 1302'0 1310'6 4'2 May 1317'6 1306'6 1315'2 4'6 Jul 1319'6 1308'6 1316'4 4'4 Aug 1301'6 1291'4 1300'0 6'0 Sep 1260'0 1257'4 1259'2 5'0 Nov 1248'0 1239'6 1247'6 6'2 Jan 1250'0 0'0 Mar 1250'0 1'0 May 1247'4 0'0 Jul 1251'2 0'0 Aug 1241'6 0'0 Sep 1214'2 0'0 Nov 1212'4 1208'4 1212'4 3'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 767'0 754'6 756'4 -10'4 Dec 784'6 770'0 777'4 -6'4 Mar 798'6 784'4 791'6 -6'0 May 802'6 790'0 795'6 -7'0 Jul 792'0 781'0 785'4 -6'6 Sep 790'6 782'0 786'6 -5'2 Dec 793'0 786'2 791'0 -6'0 Mar 793'6 787'0 793'6 -3'6 May 787'0 787'0 787'0 -3'6 Jul 758'6 757'0 757'0 -10'6 Sep 765'0 0'0 Dec 786'2 0'6 Mar 770'0 0'0 May 752'0 0'0 Jul 738'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3362 3345 3359 - 23 Oct 3417 3380 3397 - 28 Dec 3485 3444 3462 - 27 Jan 3498 3463 3480 - 25 Mar 3502 3470 3487 - 22 May 3509 3480 3500 - 17 Jul 3527 3502 3516 - 16 Aug 3500 3492 3492 - 14 Sep 3458 Oct 3403 3403 3403 - 14 Dec 3426 3403 3421 - 3 Jan 3360 Mar 3327 May 3270 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3453 Oct 3453 Dec 3473   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.720450 0.719350 0.720450 0.000900 Oct 0.721550 0.720580 0.720850 Nov 0.722500 0.721850 0.722100 0.000450 Dec 0.723500 0.722450 0.723500 0.000850 Jan 0.723580 0.723580 Feb 0.724580 0.724580 Mar 0.726600 0.725680 0.726150 Apr 0.726280 0.726280 May 0.727080 0.727080 Jun 0.729500 0.728580 0.728850 Jul 0.731800 0.731800 0.731800 -0.002150 Aug 0.730450 -0.002100 Sep 0.731800 0.731400 0.737450 Oct 0.732000 -0.002000 Nov 0.732600 -0.002000 Dec 0.734000 0.733800 0.734150 Jan 0.734050 -0.001950 Feb 0.734700 -0.001900 Mar 0.735300 -0.001900 Apr 0.736100 -0.001900 May 0.736750 -0.001850 Jun 0.737550 -0.001850 Jul 0.738200 -0.001800 Aug 0.738850 -0.001750 Sep 0.739550 -0.001750 Dec 0.741100 -0.001750 Mar 0.742700 -0.001650 Jun 0.744250 -0.001650 Sep 0.745900 -0.001600 Dec 0.747500 -0.001550 Mar 0.749100 -0.001550 Jun 0.750700 -0.001500 Sep 0.752300 -0.001500 Dec 0.753950 -0.001450 Mar 0.755600 -0.001400 Jun 0.757200 -0.001400

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 17°C Precip: 80% High: 29°C Low: 19°C Precip: 40% High: 28°C Low: 19°C Precip: 54% High: 26°C Low: 17°C Precip: 66% High: 25°C Low: 14°C Precip: 0%
	View complete Local Weather