Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 442'6 429'4 430'2 -11'2 Mar 457'0 443'2 444'0 -11'4 May 464'6 451'4 452'2 -10'6 Jul 470'2 457'4 458'2 -10'2 Sep 463'0 454'2 455'0 -7'2 Dec 473'2 466'2 467'0 -5'6 Mar 485'2 478'0 479'4 -5'2 May 490'4 484'6 485'6 -5'0 Jul 492'6 487'2 488'6 -5'0 Sep 476'2 471'6 471'6 -2'6 Dec 478'4 474'0 475'0 -3'0 Jul 470'2 -2'6 Dec 475'4 -7'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1138'6 1116'0 1119'4 -19'2 Jan 1152'2 1122'4 1122'4 -22'4 Mar 1161'4 1134'0 1134'2 -20'6 May 1170'6 1144'0 1145'0 -19'6 Jul 1177'0 1151'2 1151'6 -19'4 Aug 1161'6 1139'6 1140'0 -16'0 Sep 1128'0 1112'0 1113'4 -9'2 Nov 1125'0 1111'0 1113'0 -6'6 Jan 1132'4 1109'6 1123'0 -5'6 Mar 1130'0 1117'2 1121'0 -5'0 May 1131'2 1124'0 1124'2 -4'2 Jul 1137'0 1134'0 1136'0 -3'6 Aug 1076'0 -3'2 Sep 1103'0 -2'4 Nov 1107'0 1096'4 1096'4 -2'4 Jan 1111'0 Mar 1109'0 May 1112'0 Jul 1121'2 -2'4 Aug 1114'0 Sep 1094'0 Nov 1095'0 -2'4 Jul 1115'0 Nov 1089'4   @W - WHEAT - CBOT   High Low Last Chg Dec 544'4 524'4 526'6 -8'4 Mar 558'6 539'4 541'0 -10'6 May 569'6 550'6 552'0 -11'4 Jul 580'4 562'0 562'2 -12'4 Sep 593'2 575'2 575'4 -12'6 Dec 610'0 592'2 592'4 -12'6 Mar 623'2 606'0 606'0 -12'4 May 612'0 612'0 612'0 -12'4 Jul 614'6 -12'2 Sep 612'0 -12'0 Dec 626'6 -12'0 Mar 638'4 -12'0 May 641'6 -12'0 Jul 629'0 -12'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3303 3216 3217 - 59 Jan 3323 3237 3237 - 57 Mar 3353 3268 3269 - 60 May 3388 3309 3310 - 58 Jul 3430 3354 3354 - 53 Aug 3420 3358 3358 - 43 Sep 3401 3349 3351 - 32 Oct 3376 3324 3339 - 22 Dec 3407 3353 3366 - 17 Jan 3402 3400 3400 - 14 Mar 3415 3413 3413 - 8 May 3372 - 4 Jul 3397 - 3 Aug 3370 - 3 Sep 3415 - 2 Oct 3368 4 Dec 3450 3413 3413 5 Jul 3514 - 1 Oct 3514 - 1 Dec 3534 - 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.713600 0.712200 0.713600 0.000350 Dec 0.714650 0.713050 0.714250 0.000350 Jan 0.715750 0.715150 0.715150 0.000350 Feb 0.712400 0.000400 Mar 0.717700 0.716200 0.717450 0.000400 Jun 0.720150 0.719000 0.719900 0.000400 Sep 0.722200 0.722200 0.722200 0.000400 Dec 0.724450 0.000450 Mar 0.724450 0.000450 Jun 0.739500 0.000400 Sep 0.728350 0.000350 Dec 0.729700 0.000300 Mar 0.730900 0.000300 Jun 0.732100 0.000150 Sep 0.733300 0.000150 Dec 0.734450 0.000050 Mar 0.735600 -0.000050 Jun 0.736800 -0.000100 Sep 0.737950 -0.000200 Dec 0.739150 -0.000250 Mar 0.740350 -0.000300 Jun 0.741500 -0.000400 Sep 0.742700 -0.000450

	Quote of the Day
	"Always do right. This will gratify some people and astonish the rest." ~ Mark Twain

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 6°C Low: -2°C Precip: 80% High: 2°C Low: -2°C Precip: 79% High: 3°C Low: -3°C Precip: 0% High: 4°C Low: -4°C Precip: 0% High: 6°C Low: -3°C Precip: 67%
	View complete Local Weather