Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'2 422'4 430'6 6'4 May 439'0 431'2 438'4 5'6 Jul 444'4 437'4 444'0 5'2 Sep 443'2 437'2 442'2 4'2 Dec 456'4 451'0 455'4 3'4 Mar 468'6 463'6 468'0 3'0 May 475'2 470'2 474'2 2'6 Jul 478'6 474'0 477'6 2'4 Sep 463'0 461'2 462'2 1'2 Dec 469'4 466'2 468'6 1'2 Mar 481'0 479'2 479'6 0'6 May 485'6 0'4 Jul 489'2 0'6 Sep 467'6 0'6 Dec 470'0 470'0 470'0 -1'0 Jul 486'6 -2'6 Dec 467'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1071'4 1061'2 1067'4 3'6 May 1084'0 1074'0 1079'0 3'2 Jul 1096'6 1087'0 1092'0 3'4 Aug 1094'2 1085'0 1090'2 3'6 Sep 1079'2 1069'4 1075'6 4'6 Nov 1084'6 1075'4 1081'4 4'6 Jan 1095'6 1087'0 1093'0 5'0 Mar 1098'0 1089'6 1095'0 5'0 May 1103'0 1096'0 1100'0 4'4 Jul 1109'4 1104'2 1107'0 4'4 Aug 1084'6 4'2 Sep 1057'0 4'6 Nov 1084'6 1082'0 1082'4 5'4 Jan 1092'0 1092'0 1092'0 5'4 Mar 1091'4 5'4 May 1096'4 5'4 Jul 1103'6 5'4 Aug 1096'4 5'4 Sep 1079'2 6'4 Nov 1083'6 1083'6 1083'6 6'4 Jul 1096'2 6'4 Nov 1082'0 6'4   @W - WHEAT - CBOT   High Low Last Chg Mar 530'4 514'6 530'2 14'0 May 540'2 526'0 539'6 12'4 Jul 552'2 538'4 551'0 12'0 Sep 565'6 553'0 565'4 11'4 Dec 584'6 573'2 584'4 11'0 Mar 600'2 590'0 600'2 10'2 May 608'0 600'0 608'0 9'6 Jul 602'0 602'0 602'0 9'6 Sep 600'0 9'0 Dec 631'2 625'4 629'0 8'2 Mar 644'0 8'2 May 649'6 8'2 Jul 619'0 8'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3002 2955 3001 37 May 3027 2987 3022 28 Jul 3070 3033 3067 28 Aug 3084 3048 3082 26 Sep 3090 3058 3089 24 Oct 3091 3060 3091 22 Dec 3127 3094 3127 21 Jan 3141 3110 3140 20 Mar 3151 3132 3151 18 May 3167 3156 3157 14 Jul 3196 3181 3191 11 Aug 3193 3179 3179 7 Sep 3179 3157 3157 3 Oct 3155 2 Dec 3172 3172 3172 2 Jan 3184 2 Mar 3190 2 May 3210 2 Jul 3222 2 Aug 3220 2 Sep 3211 2 Oct 3222 2 Dec 3300 2 Jul 3295 2 Oct 3295 2 Dec 3315 2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.730900 0.725650 0.730450 0.004400 Mar 0.731900 0.726250 0.731550 0.004450 Apr 0.731600 0.729700 0.731600 0.004500 May 0.733100 0.004450 Jun 0.734550 0.729000 0.734550 0.004500 Sep 0.736100 0.734050 0.735850 0.004500 Dec 0.738250 0.735950 0.738250 0.004500 Mar 0.732500 0.004600 Jun 0.739500 0.004700 Sep 0.743150 0.004800 Dec 0.744600 0.004900 Mar 0.745900 0.004850 Jun 0.747250 0.004850 Sep 0.748500 0.004800 Dec 0.749750 0.004750 Mar 0.751000 0.004700 Jun 0.752250 0.004650 Sep 0.753550 0.004600 Dec 0.754800 0.004550 Mar 0.756050 0.004500 Jun 0.757350 0.004450 Sep 0.758650 0.004450 Dec 0.759900 0.004350

	Quote of the Day
	"Money is like manure. If you spread it around, it does a lot of good, but if you pile it up in one place, it stinks like hell." ~ Clint W. Murchison

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: -13°C Low: -19°C Precip: 0% High: -9°C Low: -17°C Precip: 80% High: -11°C Low: -15°C Precip: 80% High: -12°C Low: -17°C Precip: 70% High: -12°C Low: -16°C Precip: 43%
	View complete Local Weather