Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'0 451'0 451'4 -0'4 Jul 460'2 459'2 459'6 -0'4 Sep 463'4 462'4 463'0 -0'6 Dec 479'2 478'0 479'0 -0'4 Mar 492'6 492'2 492'6 -0'6 May 500'4 499'6 500'4 -0'6 Jul 504'6 -0'2 Sep 485'0 0'0 Dec 489'4 488'6 489'4 -0'4 Mar 499'0 0'0 May 503'6 0'0 Jul 502'0 0'0 Sep 475'0 0'0 Dec 482'4 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'2 1165'0 1169'0 3'2 Jul 1185'0 1180'6 1184'4 2'6 Aug 1178'0 1174'4 1178'0 2'2 Sep 1154'6 1151'2 1154'6 2'0 Nov 1160'0 1155'4 1159'6 2'0 Jan 1173'0 1169'2 1173'0 2'0 Mar 1172'0 1167'2 1172'0 2'2 May 1175'4 1172'0 1175'4 2'2 Jul 1181'4 1177'2 1181'2 1'6 Aug 1168'6 0'0 Sep 1135'0 0'0 Nov 1135'4 1134'4 1135'4 1'6 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1149'4 0'0 Jul 1132'0 0'0 Aug 1147'2 0'0 Sep 1124'6 0'0 Nov 1100'0 0'0 Jul 1136'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 598'4 595'0 597'4 0'4 Jul 607'2 603'4 606'4 0'4 Sep 620'0 616'6 619'0 0'2 Dec 638'6 635'4 638'2 0'6 Mar 653'6 650'6 653'0 0'2 May 660'2 658'2 660'2 0'4 Jul 658'0 657'6 658'0 3'0 Sep 662'6 662'6 662'6 4'0 Dec 661'0 0'0 Mar 669'4 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3257 3244 3249 - 2 Jul 3220 3205 3207 - 5 Aug 3173 3162 3162 - 5 Sep 3141 3130 3130 - 3 Oct 3121 3111 3112 - 1 Dec 3158 3148 3149 - 1 Jan 3171 3163 3163 Mar 3165 3156 3157 1 May 3165 3159 3159 3 Jul 3175 Aug 3179 Sep 3184 Oct 3155 Dec 3159 Jan 3080 Mar 3146 May 3164 Jul 3185 Aug 3183 Sep 3175 Oct 3175 Dec 3215 Jul 3258 Oct 3258 Dec 3278   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734050 0.733650 0.733850 Jun 0.734950 0.734550 0.734600 -0.000150 Jul 0.735750 0.735400 0.735800 Aug 0.736700 0.736450 0.737050 Sep 0.737500 0.737350 0.737500 0.000050 Dec 0.740050 0.739700 0.740050 Mar 0.742000 0.741700 0.740400 Jun 0.743450 0.743430 0.739000 Sep 0.744800 0.744800 0.728850 Dec 0.751500 0.002200 Mar 0.747250 0.002250 Jun 0.748450 0.002300 Sep 0.749450 0.002300 Dec 0.750500 0.002350 Mar 0.751550 0.002450 Jun 0.752550 0.002450 Sep 0.753600 0.002500 Dec 0.754650 0.002550 Mar 0.755700 0.002600 Jun 0.756750 0.002650 Sep 0.757800 0.002700 Dec 0.758850 0.002750 Mar 0.759900 0.002750

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°C Low: -3°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 19°C Low: 4°C Precip: 0% High: 16°C Low: 8°C Precip: 80% High: 14°C Low: 7°C Precip: 80%
	View complete Local Weather