Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'6 467'2 470'4 3'2
Jul 484'4 477'4 479'4 -0'4
Sep 491'2 484'0 486'0 -0'2
Dec 506'4 500'0 501'2 -0'6
Mar 519'4 513'2 514'4 -0'6
May 526'2 520'2 521'4 -0'6
Jul 529'6 524'2 525'0 -1'0
Sep 509'2 505'6 505'6 -1'6
Dec 513'6 510'0 510'6 -1'4
Mar 523'2 520'4 521'6 -0'4
May 527'4 527'4 527'4 0'6
Jul 527'4 527'2 527'2 -1'2
Sep 486'4 0'0
Dec 494'4 492'0 494'4 1'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1220'0 1209'4 1215'0 1'4
Jul 1235'0 1222'0 1226'0 -0'6
Aug 1229'4 1217'6 1221'2 -0'4
Sep 1209'4 1199'0 1200'6 -1'0
Nov 1214'0 1202'0 1205'2 0'2
Jan 1225'2 1213'6 1217'0 0'6
Mar 1221'0 1209'6 1213'4 0'6
May 1222'2 1212'4 1215'0 0'6
Jul 1226'2 1217'2 1219'2 0'2
Aug 1207'6 1201'6 1207'6 5'6
Sep 1168'4 1167'6 1168'4 4'6
Nov 1159'0 1152'4 1153'4 -0'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 1169'4 1169'4 0'0
Jul 1171'2 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 670'6 659'0 668'6 3'6
Jul 683'2 667'0 673'0 -6'0
Sep 695'2 679'0 685'0 -6'4
Dec 714'0 697'6 703'4 -6'6
Mar 727'2 712'6 718'0 -6'6
May 731'6 717'6 722'4 -7'0
Jul 724'0 712'0 715'4 -7'2
Sep 726'0 716'0 718'4 -8'6
Dec 735'4 729'2 731'0 -7'6
Mar 737'4 734'2 737'2 -5'6
May 739'0 0'0
Jul 701'2 701'2 701'2 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3415 3350 3395 66
Jul 3379 3280 3344 60
Aug 3312 3224 3288 57
Sep 3266 3192 3250 56
Oct 3238 3170 3226 58
Dec 3274 3198 3262 58
Jan 3277 3210 3267 58
Mar 3263 3205 3256 56
May 3256 3212 3251 51
Jul 3276 3225 3271 46
Aug 3211
Sep 3189
Oct 3190 3190 3190 29
Dec 3208 3176 3203 21
Jan 3138
Mar 3140
May 3120
Jul 3180
Aug 3184
Sep 3180
Oct 3120
Dec 3130
Jul 3204
Oct 3204
Dec 3224
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.730450 0.729500 0.729950 -0.000150
Jun 0.731800 0.730300 0.730950 -0.000050
Jul 0.732350 0.731250 0.731700 -0.000150
Aug 0.732650 0.732650 0.735000
Sep 0.734450 0.733100 0.733650 -0.000050
Oct 0.734600 -0.001450
Nov 0.735300
Dec 0.736450 0.735700 0.736300 0.000250
Jan 0.736850 -0.001400
Feb 0.737550 -0.001350
Mar 0.738600 0.737550 0.738200
Apr 0.7389 -0.0013
May 0.739450 -0.001300
Jun 0.740300 0.739450 0.739450
Jul 0.740550 -0.001250
Aug 0.741050 -0.001200
Sep 0.742050 0.741150 0.741500
Oct 0.742100 -0.001250
Nov 0.742600 -0.001200
Dec 0.751500 -0.001200
Jan 0.743700 -0.001150
Feb 0.744150 -0.001200
Mar 0.744650 -0.001150
Apr 0.745250 -0.001150
Jun 0.746200 -0.001100
Sep 0.747400 -0.001100
Dec 0.748600 -0.001100
Mar 0.749800 -0.001100
Jun 0.751000 -0.001100
Sep 0.752250 -0.001050
Dec 0.753450 -0.001050
Mar 0.754700 -0.001050
Jun 0.755950 -0.001000
Sep 0.757150 -0.001000
Dec 0.758400 -0.001000
Mar 0.759650 -0.000950


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 11°C
Low: 6°C
Precip: 30%
High: 13°C
Low: 4°C
Precip: 37%
High: 18°C
Low: 4°C
Precip: 0%
High: 24°C
Low: 10°C
Precip: 42%
High: 23°C
Low: 11°C
Precip: 52%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN