Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 441'0 443'2 -6'0
Dec 475'2 464'0 466'2 -6'2
Mar 490'6 479'6 482'0 -6'2
May 499'2 489'0 491'0 -6'0
Jul 503'4 493'6 495'6 -5'2
Sep 488'0 482'2 484'0 -2'6
Dec 493'6 488'2 490'6 -1'6
Mar 503'4 499'6 500'4 -3'2
May 510'2 509'4 509'6 0'0
Jul 513'2 510'0 510'0 -3'0
Sep 490'2 0'0
Dec 489'4 489'4 489'4 -2'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1173'0 1149'2 1155'4 -13'2
Sep 1177'0 1152'2 1159'0 -14'6
Nov 1195'2 1170'0 1177'2 -15'0
Jan 1209'6 1185'2 1193'0 -14'0
Mar 1214'2 1192'2 1199'4 -12'2
May 1220'0 1200'0 1206'6 -11'0
Jul 1224'4 1205'6 1212'2 -9'4
Aug 1208'2 1191'4 1197'4 -8'0
Sep 1169'6 1158'4 1162'2 -7'2
Nov 1163'2 1148'6 1159'4 -1'6
Jan 1163'0 1163'0 1163'0 -8'4
Mar 1170'4 0'0
May 1172'4 1171'6 1172'4 -0'2
Jul 1172'2 1172'2 1172'2 -5'6
Aug 1168'6 0'0
Sep 1148'6 0'0
Nov 1145'2 1138'6 1138'6 -7'6
Jul 1165'6 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 659'4 635'4 638'6 -12'2
Dec 677'2 654'4 657'6 -11'4
Mar 692'4 671'0 674'0 -11'2
May 698'4 678'6 681'6 -10'6
Jul 695'4 676'2 679'0 -11'6
Sep 700'2 682'4 684'6 -11'6
Dec 711'2 693'4 696'6 -10'6
Mar 704'4 704'4 704'4 -9'4
May 712'0 712'0 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'6 0'0
May 713'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3130 3099 3105 - 29
Sep 3164 3114 3129 - 25
Oct 3178 3121 3139 - 29
Dec 3227 3164 3185 - 31
Jan 3247 3191 3213 - 28
Mar 3268 3219 3244 - 22
May 3296 3248 3271 - 20
Jul 3322 3279 3301 - 18
Aug 3301 3270 3291 - 16
Sep 3271 3257 3271 - 14
Oct 3243
Dec 3268 3237 3253 - 16
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3258
Oct 3258
Dec 3278
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.712850 0.710700 0.711100 -0.001350
Sep 0.713800 0.711500 0.711900 -0.001400
Oct 0.713900 0.712700 0.713100 -0.001350
Nov 0.715030 0.715030
Dec 0.716750 0.714550 0.714800 -0.001550
Jan 0.717350 0.717350
Feb 0.718280 0.718280
Mar 0.718050 0.717600 0.717900 -0.001450
Apr 0.720030 0.720030
May 0.721300 -0.001400
Jun 0.722650 0.720400 0.720800
Jul 0.723100 -0.001450
Aug 0.723850 -0.001450
Sep 0.724950 0.723100 0.723500
Oct 0.725250 -0.001500
Nov 0.725850 -0.001550
Dec 0.727250 0.725350 0.751500
Jan 0.727250 -0.001600
Feb 0.727900 -0.001600
Mar 0.728500 -0.001650
Apr 0.729300 -0.001650
May 0.729950 -0.001650
Jun 0.730750 -0.001650
Jul 0.731350 -0.001700
Sep 0.732550 -0.001700
Dec 0.734050 -0.001800
Mar 0.735600 -0.001850
Jun 0.737150 -0.001850
Sep 0.738700 -0.001950
Dec 0.740300 -0.001950
Mar 0.741850 -0.002000
Jun 0.743450 -0.002050
Sep 0.745000 -0.002100
Dec 0.746600 -0.002150
Mar 0.748200 -0.002200
Jun 0.749800 -0.002250


Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 11°C
Precip: 0%
High: 28°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 65%
High: 26°C
Low: 17°C
Precip: 50%
High: 28°C
Low: 18°C
Precip: 31%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN