Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 436'4 0'2 May 455'0 451'4 454'6 2'4 Jul 466'2 462'6 466'0 2'6 Sep 468'4 465'2 468'2 2'4 Dec 482'2 479'2 482'0 2'2 Mar 492'4 489'4 492'2 2'0 May 497'0 494'6 497'0 1'0 Jul 499'2 496'6 499'2 1'0 Sep 475'0 0'0 Dec 483'0 481'2 483'0 0'6 Mar 492'0 492'0 492'0 -0'4 May 495'6 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 476'0 -0'4 Jul 493'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1185'4 0'0 May 1212'6 1203'4 1210'4 8'6 Jul 1225'6 1216'4 1224'0 9'0 Aug 1209'2 1201'6 1208'2 8'0 Sep 1167'6 1161'6 1166'6 5'6 Nov 1160'0 1154'0 1158'4 5'0 Jan 1168'0 1163'2 1166'6 4'0 Mar 1163'2 1159'2 1162'2 3'2 May 1166'0 1160'6 1163'4 3'0 Jul 1169'6 1166'0 1169'0 3'0 Aug 1151'0 1151'0 1151'0 -1'0 Sep 1123'0 1113'2 1113'2 -2'4 Nov 1114'0 1105'6 1110'0 2'4 Jan 1116'0 0'0 Mar 1114'0 0'0 May 1124'2 0'0 Jul 1115'0 0'0 Aug 1123'2 0'0 Sep 1103'4 0'0 Nov 1096'6 0'0 Jul 1118'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 597'0 589'2 595'4 4'4 Jul 608'4 600'6 606'4 3'2 Sep 621'4 614'4 620'4 3'4 Dec 638'4 631'6 636'2 2'2 Mar 651'6 645'0 648'4 0'6 May 655'4 651'0 655'2 1'4 Jul 645'0 641'0 644'4 2'4 Sep 642'6 0'0 Dec 656'6 2'0 Mar 663'0 0'0 May 660'0 0'0 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3117 3116 3117 - 1 May 3145 3120 3125 - 20 Jul 3176 3145 3152 - 19 Aug 3147 3124 3132 - 23 Sep 3130 3103 3110 - 22 Oct 3110 3083 3091 - 19 Dec 3143 3115 3122 - 20 Jan 3134 3118 3119 - 23 Mar 3128 3106 3115 - 19 May 3125 3108 3119 - 19 Jul 3138 3134 3135 - 22 Aug 3150 Sep 3115 Oct 3087 Dec 3090 3090 3090 - 27 Jan 3098 Mar 3134 May 3149 Jul 3161 Aug 3159 Sep 3150 Oct 3161 Dec 3300 Jul 3234 Oct 3234 Dec 3254   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.737950 0.736300 0.737250 0.000500 Apr 0.738750 0.737350 0.738350 0.000700 May 0.739950 0.739000 0.739150 0.000400 Jun 0.740800 0.739150 0.740200 0.000550 Jul 0.735550 0.000150 Sep 0.742950 0.741700 0.742200 0.000050 Dec 0.745050 0.744500 0.744650 Mar 0.746650 0.746400 0.746500 Jun 0.748080 0.747800 0.747600 Sep 0.748550 0.000400 Dec 0.751500 0.000450 Mar 0.751000 0.000550 Jun 0.752100 0.000650 Sep 0.753100 0.000700 Dec 0.754150 0.000800 Mar 0.755150 0.000800 Jun 0.756150 0.000850 Sep 0.757200 0.000950 Dec 0.758250 0.001050 Mar 0.759250 0.001050 Jun 0.760300 0.001150 Sep 0.761350 0.001200 Dec 0.762400 0.001300

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 14°C Low: -1°C Precip: 80% High: 0°C Low: -4°C Precip: 57% High: 4°C Low: -4°C Precip: 80% High: -1°C Low: -7°C Precip: 54% High: 5°C Low: -5°C Precip: 80%
	View complete Local Weather