Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 439'2 435'4 436'0 -0'6 Dec 462'2 458'2 459'2 -0'6 Mar 478'0 474'0 475'0 -0'6 May 487'0 483'4 484'0 -1'0 Jul 492'2 489'0 489'4 -1'0 Sep 483'2 480'4 481'4 0'2 Dec 490'6 487'6 488'4 -0'2 Mar 501'6 500'2 500'2 0'0 May 508'0 508'0 508'0 1'6 Jul 509'4 0'2 Sep 490'2 0'0 Dec 489'6 -0'4 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1153'4 1151'6 1151'6 0'2 Sep 1160'2 1153'6 1155'4 -1'0 Nov 1179'0 1172'2 1173'6 -1'0 Jan 1194'0 1187'4 1189'2 -0'4 Mar 1200'6 1194'2 1196'2 -0'2 May 1208'4 1202'6 1203'4 -1'2 Jul 1214'2 1209'0 1209'4 -1'6 Aug 1200'4 1197'4 1199'0 1'0 Sep 1166'6 1164'2 1165'6 -0'4 Nov 1162'6 1157'4 1157'4 -2'6 Jan 1163'0 0'0 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1172'2 0'0 Aug 1167'6 0'0 Sep 1145'0 0'0 Nov 1138'6 0'0 Jul 1161'6 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 649'0 637'4 637'6 -4'4 Dec 667'4 656'6 656'6 -4'4 Mar 683'0 673'2 673'4 -4'2 May 690'2 681'2 681'2 -4'2 Jul 688'4 680'6 680'6 -3'2 Sep 694'4 687'6 688'0 -2'6 Dec 705'6 700'4 700'4 -2'2 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 720'4 0'0 May 711'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3093 3093 3093 Sep 3125 3102 3108 6 Oct 3136 3111 3122 10 Dec 3181 3154 3167 11 Jan 3207 3182 3195 10 Mar 3235 3214 3223 4 May 3260 3241 3250 2 Jul 3291 3271 3279 3 Aug 3275 3260 3266 Sep 3252 Oct 3219 Dec 3250 3234 3241 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3241 Oct 3241 Dec 3261   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.715050 0.713600 0.713750 -0.000550 Sep 0.715950 0.714350 0.714500 -0.000650 Oct 0.716250 0.715600 0.716250 -0.000050 Nov 0.717230 0.717230 Dec 0.718900 0.717450 0.717550 -0.000650 Jan 0.719550 0.719550 Feb 0.720500 0.720500 Mar 0.721950 0.720500 0.717900 Apr 0.722300 0.722300 May 0.723150 0.003000 Jun 0.724700 0.723250 0.720800 Jul 0.724950 0.002950 Aug 0.725700 0.003000 Sep 0.726950 0.725900 0.723500 Oct 0.727100 0.002950 Nov 0.727750 0.003000 Dec 0.729200 0.728150 0.751500 Jan 0.729200 0.003000 Feb 0.729800 0.003000 Mar 0.730450 0.003000 Apr 0.731250 0.003000 May 0.731900 0.003050 Jun 0.732700 0.003050 Jul 0.733350 0.003050 Sep 0.734600 0.003100 Dec 0.736200 0.003050 Mar 0.737800 0.003050 Jun 0.739400 0.003050 Sep 0.741050 0.003050 Dec 0.742700 0.003050 Mar 0.744350 0.003050 Jun 0.746000 0.003050 Sep 0.747650 0.003050 Dec 0.749300 0.003050 Mar 0.751000 0.003050 Jun 0.752650 0.003050

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 26°C Low: 16°C Precip: 40% High: 26°C Low: 17°C Precip: 41% High: 26°C Low: 18°C Precip: 45% High: 26°C Low: 14°C Precip: 29% High: 26°C Low: 16°C Precip: 66%
	View complete Local Weather