Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 525'6 519'2 519'2 -2'2 Dec 549'0 542'4 543'6 -2'2 Mar 563'2 557'0 558'0 -2'2 May 569'4 563'6 564'6 -2'0 Jul 571'0 565'4 566'4 -2'0 Sep 537'4 533'0 534'4 -1'4 Dec 537'0 533'2 534'6 -1'4 Mar 546'0 543'4 543'4 -2'6 May 551'2 0'0 Jul 553'2 551'2 551'2 -1'4 Sep 511'4 0'0 Dec 512'4 509'4 509'4 -2'0 Jul 526'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1304'0 0'0 Nov 1324'0 1311'4 1314'0 -3'6 Jan 1338'6 1327'0 1329'0 -3'6 Mar 1343'6 1332'4 1334'4 -2'6 May 1347'4 1337'0 1339'0 -1'6 Jul 1347'6 1338'0 1339'6 -1'6 Aug 1327'0 1318'6 1320'4 -0'4 Sep 1280'4 1278'6 1280'4 4'2 Nov 1265'0 1258'4 1260'6 0'6 Jan 1273'0 1269'4 1269'4 0'4 Mar 1269'4 1269'4 1269'4 3'6 May 1271'6 0'0 Jul 1275'0 0'0 Aug 1256'0 0'0 Sep 1229'2 0'0 Nov 1224'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 775'6 774'6 774'6 10'6 Dec 792'4 781'2 782'2 -0'2 Mar 807'0 796'4 797'2 -0'2 May 812'2 802'4 803'0 -0'2 Jul 800'6 792'4 792'4 -2'2 Sep 800'0 791'6 792'6 -2'0 Dec 803'4 797'2 797'4 -2'0 Mar 802'0 801'6 802'0 2'2 May 792'4 0'0 Jul 770'0 763'2 767'4 -0'6 Sep 769'6 0'0 Dec 781'4 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3395 3395 3395 - 25 Oct 3472 3431 3436 - 21 Dec 3542 3499 3505 - 21 Jan 3562 3521 3526 - 22 Mar 3570 3532 3537 - 22 May 3582 3545 3549 - 21 Jul 3596 3561 3565 - 18 Aug 3558 3538 3538 - 16 Sep 3503 3503 3503 - 11 Oct 3458 Dec 3485 3464 3464 - 11 Jan 3424 Mar 3415 May 3429 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3485 Oct 3485 Dec 3505   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.720150 0.719850 0.720050 -0.000150 Oct 0.721300 0.721080 0.721450 Nov 0.722250 0.722030 0.721950 Dec 0.723250 0.723000 0.723150 -0.000200 Jan 0.724550 -0.001950 Feb 0.725550 -0.001900 Mar 0.726450 0.726280 0.726000 Apr 0.727650 -0.001850 May 0.728550 -0.001850 Jun 0.729350 0.729180 0.729300 Jul 0.731800 -0.001850 Aug 0.731300 -0.001800 Sep 0.732000 0.732000 0.737450 Oct 0.732850 -0.001750 Nov 0.733500 -0.001750 Dec 0.734400 0.734400 0.734550 Jan 0.735000 -0.001650 Feb 0.735650 -0.001600 Mar 0.736300 -0.001600 Apr 0.737150 -0.001500 May 0.737800 -0.001500 Jun 0.738600 -0.001500 Jul 0.739300 -0.001400 Aug 0.739950 -0.001400 Sep 0.740700 -0.001350 Dec 0.742350 -0.001300 Mar 0.744000 -0.001250 Jun 0.745650 -0.001200 Sep 0.747350 -0.001150 Dec 0.749050 -0.001100 Mar 0.750750 -0.001050 Jun 0.752450 -0.001000 Sep 0.754150 -0.000950 Dec 0.755850 -0.000900 Mar 0.757550 -0.000900 Jun 0.759300 -0.000800

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 19°C Precip: 57% High: 26°C Low: 18°C Precip: 42% High: 25°C Low: 15°C Precip: 28% High: 23°C Low: 13°C Precip: 0% High: 23°C Low: 13°C Precip: 0%
	View complete Local Weather