|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
430'0 |
428'0 |
429'4 |
1'6 |
 |
|
May
|
440'6 |
438'4 |
440'0 |
1'4 |
 |
|
Jul
|
449'0 |
447'4 |
448'4 |
1'0 |
 |
|
Sep
|
450'2 |
449'0 |
450'0 |
1'0 |
 |
|
Dec
|
465'4 |
463'6 |
465'0 |
1'2 |
 |
|
Mar
|
477'4 |
476'0 |
477'2 |
1'0 |
 |
|
May
|
484'2 |
483'0 |
484'0 |
1'0 |
 |
|
Jul
|
488'0 |
486'2 |
488'0 |
1'2 |
 |
|
Sep
|
469'0 |
469'0 |
469'0 |
0'4 |
 |
|
Dec
|
475'0 |
473'6 |
474'6 |
0'6 |
 |
|
Mar
|
484'4 |
484'4 |
484'4 |
-0'2 |
 |
|
May
|
|
|
487'4 |
0'0 |
 |
|
Jul
|
|
|
492'6 |
0'0 |
 |
|
Sep
|
|
|
470'0 |
0'0 |
 |
|
Dec
|
|
|
473'0 |
0'0 |
 |
|
Jul
|
|
|
491'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1149'0 |
1137'4 |
1143'6 |
4'2 |
 |
|
May
|
1165'4 |
1153'4 |
1160'4 |
5'2 |
 |
|
Jul
|
1178'4 |
1166'6 |
1173'2 |
5'0 |
 |
|
Aug
|
1167'4 |
1158'0 |
1163'2 |
5'0 |
 |
|
Sep
|
1130'2 |
1124'0 |
1126'6 |
3'6 |
 |
|
Nov
|
1127'4 |
1119'4 |
1124'2 |
3'0 |
 |
|
Jan
|
1137'6 |
1130'0 |
1134'2 |
2'4 |
 |
|
Mar
|
1137'2 |
1131'0 |
1133'6 |
1'6 |
 |
|
May
|
1139'4 |
1137'0 |
1138'6 |
3'2 |
 |
|
Jul
|
1146'6 |
1143'4 |
1144'6 |
3'0 |
 |
|
Aug
|
|
|
1128'0 |
0'0 |
 |
|
Sep
|
|
|
1103'6 |
0'0 |
 |
|
Nov
|
1103'0 |
1101'0 |
1103'0 |
2'0 |
 |
|
Jan
|
|
|
1111'4 |
0'0 |
 |
|
Mar
|
|
|
1100'0 |
0'0 |
 |
|
May
|
|
|
1117'4 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1117'6 |
0'0 |
 |
|
Sep
|
|
|
1096'6 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1113'4 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
570'0 |
566'0 |
567'2 |
-0'2 |
 |
|
May
|
575'6 |
571'0 |
572'0 |
-1'2 |
 |
|
Jul
|
584'4 |
579'6 |
580'6 |
-1'4 |
 |
|
Sep
|
595'6 |
591'4 |
592'6 |
-1'2 |
 |
|
Dec
|
613'0 |
609'0 |
610'0 |
-1'4 |
 |
|
Mar
|
627'6 |
623'6 |
624'6 |
-1'4 |
 |
|
May
|
|
|
633'4 |
0'0 |
 |
|
Jul
|
630'0 |
628'0 |
630'0 |
0'0 |
 |
|
Sep
|
|
|
633'2 |
0'0 |
 |
|
Dec
|
|
|
639'0 |
0'0 |
 |
|
Mar
|
|
|
650'0 |
0'0 |
 |
|
May
|
|
|
649'6 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3138 |
3109 |
3133 |
26 |
 |
|
May
|
3174 |
3144 |
3169 |
25 |
 |
|
Jul
|
3206 |
3176 |
3201 |
25 |
 |
|
Aug
|
3199 |
3171 |
3189 |
19 |
 |
|
Sep
|
3183 |
3162 |
3178 |
22 |
 |
|
Oct
|
3162 |
3135 |
3160 |
23 |
 |
|
Dec
|
3186 |
3160 |
3181 |
19 |
 |
|
Jan
|
3189 |
3176 |
3183 |
15 |
 |
|
Mar
|
3187 |
3168 |
3186 |
19 |
 |
|
May
|
|
|
3166 |
|
 |
|
Jul
|
3202 |
3195 |
3200 |
13 |
 |
|
Aug
|
|
|
3160 |
|
 |
|
Sep
|
|
|
3136 |
|
 |
|
Oct
|
|
|
3130 |
|
 |
|
Dec
|
3157 |
3157 |
3157 |
12 |
 |
|
Jan
|
|
|
3150 |
|
 |
|
Mar
|
|
|
3161 |
|
 |
|
May
|
|
|
3176 |
|
 |
|
Jul
|
|
|
3188 |
|
 |
|
Aug
|
|
|
3186 |
|
 |
|
Sep
|
|
|
3177 |
|
 |
|
Oct
|
|
|
3188 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3261 |
|
 |
|
Oct
|
|
|
3261 |
|
 |
|
Dec
|
|
|
3281 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.731900 |
0.730200 |
0.730850 |
0.000450 |
 |
|
Apr
|
0.732750 |
0.731150 |
0.731300 |
|
 |
|
May
|
0.733800 |
0.732250 |
0.733000 |
|
 |
|
Jun
|
0.734700 |
0.733450 |
0.733650 |
0.000450 |
 |
|
Jul
|
0.735400 |
0.734100 |
|
|
 |
|
Sep
|
0.737250 |
0.736300 |
0.736700 |
0.000900 |
 |
|
Dec
|
0.739450 |
0.737950 |
0.738150 |
|
 |
|
Mar
|
0.741200 |
0.739900 |
0.739200 |
|
 |
|
Jun
|
0.742700 |
0.741500 |
0.748000 |
|
 |
|
Sep
|
|
|
0.742700 |
-0.000350 |
 |
|
Dec
|
|
|
0.751500 |
-0.000350 |
 |
|
Mar
|
|
|
0.745500 |
-0.000350 |
 |
|
Jun
|
|
|
0.746750 |
-0.000300 |
 |
|
Sep
|
|
|
0.747900 |
-0.000250 |
 |
|
Dec
|
|
|
0.749100 |
-0.000150 |
 |
|
Mar
|
|
|
0.750250 |
-0.000150 |
 |
|
Jun
|
|
|
0.751400 |
-0.000100 |
 |
|
Sep
|
|
|
0.752600 |
|
 |
|
Dec
|
|
|
0.753750 |
|
 |
|
Mar
|
|
|
0.754950 |
0.000100 |
 |
|
Jun
|
|
|
0.756100 |
0.000100 |
 |
|
Sep
|
|
|
0.757300 |
0.000200 |
 |
|
Dec
|
|
|
0.758500 |
0.000250 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Who's the more foolish: the fool or the fool who follows him?" |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: -2°C Low: -7°C Precip: 80% |
High: -4°C Low: -12°C Precip: 0% |
High: 4°C Low: -7°C Precip: 0% |
High: 4°C Low: -5°C Precip: 71% |
High: -6°C Low: -12°C Precip: 71% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|