Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 438'4 433'2 435'4 2'0 Mar 451'6 446'2 448'4 1'4 May 459'0 453'4 455'6 1'0 Jul 464'0 459'0 460'4 1'0 Sep 460'0 456'0 456'4 -0'2 Dec 472'0 468'0 468'2 -0'4 Mar 484'0 480'6 481'0 -0'4 May 489'6 487'0 487'4 -0'4 Jul 491'6 489'4 489'4 -0'6 Sep 473'6 -0'6 Dec 477'6 474'6 474'6 -1'0 Jul 470'2 -0'6 Dec 470'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1169'4 1147'6 1150'4 -3'6 Mar 1172'4 1154'2 1157'2 -3'0 May 1177'6 1161'2 1164'4 -2'6 Jul 1181'4 1167'0 1169'6 -3'2 Aug 1166'4 1153'6 1157'0 -2'4 Sep 1134'4 1124'0 1128'0 -1'6 Nov 1131'4 1121'2 1125'6 -2'0 Jan 1138'4 1130'0 1133'6 -2'0 Mar 1136'0 1128'4 1130'6 -3'0 May 1137'4 1130'0 1133'2 -3'0 Jul 1140'2 1137'4 1137'4 -2'4 Aug 1076'0 -2'0 Sep 1103'0 -1'6 Nov 1109'0 1106'6 1106'6 -1'2 Jan 1116'6 -1'2 Mar 1114'6 -1'2 May 1117'6 -1'2 Jul 1125'4 -1'0 Aug 1118'2 -1'0 Sep 1098'2 -1'0 Nov 1095'0 -1'2 Jul 1117'0 -1'2 Nov 1091'4 -1'2   @W - WHEAT - CBOT   High Low Last Chg Dec 549'6 540'4 546'4 2'2 Mar 563'2 554'4 559'0 0'4 May 573'0 564'2 568'4 0'2 Jul 582'0 573'6 577'2 -0'2 Sep 594'0 586'2 589'6 -0'6 Dec 610'0 602'4 605'4 -1'2 Mar 622'6 615'6 620'6 -1'2 May 612'0 -2'0 Jul 614'6 -1'6 Sep 612'0 -1'4 Dec 637'6 -1'4 Mar 649'4 -1'4 May 652'6 -1'4 Jul 640'0 -1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3316 3245 3264 - 38 Jan 3335 3264 3281 - 41 Mar 3356 3290 3308 - 37 May 3389 3325 3343 - 33 Jul 3425 3363 3379 - 33 Aug 3421 3362 3375 - 34 Sep 3402 3352 3361 - 37 Oct 3385 3332 3340 - 38 Dec 3414 3363 3369 - 42 Jan 3378 3378 3378 - 43 Mar 3400 3399 3399 - 46 May 3420 3420 3420 - 47 Jul 3450 3450 3450 - 50 Aug 3450 3450 3450 - 50 Sep 3435 3435 3435 - 50 Oct 3368 - 52 Dec 3420 3420 3420 - 53 Jul 3483 - 53 Oct 3483 - 53 Dec 3503 - 53   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.713900 0.711550 0.712650 0.002100 Dec 0.716800 0.712100 0.716250 0.003750 Jan 0.718050 0.714450 0.717900 0.003850 Feb 0.718950 0.715650 0.712400 0.003850 Mar 0.719900 0.715450 0.719400 0.003700 Jun 0.722400 0.718500 0.722300 0.003800 Sep 0.724850 0.721500 0.722200 0.003750 Dec 0.726550 0.724250 0.724400 0.003700 Mar 0.728150 0.724930 0.724450 0.003650 Jun 0.739500 0.003550 Sep 0.730200 0.003500 Dec 0.731450 0.003450 Mar 0.732550 0.003400 Jun 0.733700 0.003300 Sep 0.734800 0.003250 Dec 0.735900 0.003200 Mar 0.736950 0.003050 Jun 0.738050 0.003000 Sep 0.739150 0.002950 Dec 0.740250 0.002850 Mar 0.741350 0.002800 Jun 0.742450 0.002700 Sep 0.743600 0.002650

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 3°C Low: -2°C Precip: 0% High: 3°C Low: -5°C Precip: 0% High: 5°C Low: -4°C Precip: 34% High: 6°C Low: -1°C Precip: 80% High: 4°C Low: -3°C Precip: 0%
	View complete Local Weather