Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'6 0'0
Dec 533'4 527'4 528'6 -5'0
Mar 548'4 543'0 544'2 -5'0
May 556'2 550'6 552'0 -5'0
Jul 559'0 553'6 555'0 -5'0
Sep 532'4 528'0 528'6 -4'6
Dec 534'6 530'2 530'2 -6'0
Mar 543'4 542'0 542'0 -5'0
May 549'6 0'0
Jul 552'6 550'0 550'0 -5'2
Sep 517'2 517'2 517'2 -2'4
Dec 517'2 514'2 514'2 -5'2
Jul 528'0 0'0
Dec 506'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 0'0
Nov 1335'2 1317'4 1319'6 -12'4
Jan 1350'2 1333'0 1335'4 -11'6
Mar 1355'2 1338'6 1341'0 -11'6
May 1359'4 1344'0 1346'0 -11'2
Jul 1360'4 1345'6 1348'0 -11'0
Aug 1340'0 1326'2 1328'0 -10'4
Sep 1291'6 1284'6 1285'2 -9'0
Nov 1278'0 1266'0 1268'0 -10'0
Jan 1287'4 1277'4 1277'4 -10'0
Mar 1284'0 0'0
May 1284'0 0'0
Jul 1289'0 0'0
Aug 1276'4 0'0
Sep 1238'0 0'0
Nov 1240'2 1240'2 1240'2 -5'2
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 0'0
Dec 743'4 733'2 740'4 -0'6
Mar 757'6 748'4 755'2 -1'0
May 763'6 755'2 762'0 -1'2
Jul 759'0 750'4 756'0 -1'2
Sep 758'2 752'0 754'4 -3'4
Dec 763'2 758'0 760'4 -2'4
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
Jul 737'6 736'4 736'4 -1'2
Sep 745'4 0'0
Dec 752'4 752'4 752'4 -1'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3490
Oct 3506 3466 3470 - 36
Dec 3570 3529 3535 - 34
Jan 3590 3550 3557 - 32
Mar 3601 3563 3570 - 29
May 3607 3572 3572 - 32
Jul 3615 3581 3587 - 24
Aug 3564 3550 3550 - 19
Sep 3511 3505 3505 - 11
Oct 3451 - 3
Dec 3457 3457 3457 - 10
Jan 3477
Mar 3415
May 3429
Jul 3438
Aug 3395
Sep 3450
Oct 3200
Dec 3422
Jul 3478
Oct 3478
Dec 3498
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723200 0.722300 0.722850 -0.000400
Oct 0.724150 0.723600 0.723600 -0.000850
Nov 0.725000 0.724800 0.724950
Dec 0.726250 0.725300 0.725850 -0.000450
Jan
Feb
Mar 0.728900 0.728350 0.728350 -0.000850
Apr
May
Jun 0.731200 0.731100 0.732000
Jul 0.731800 -0.001450
Aug 0.733250 -0.001450
Sep 0.730000
Oct 0.734700 -0.001500
Nov 0.735300 -0.001500
Dec 0.735800 0.737800
Jan 0.736650 -0.001500
Feb 0.737250 -0.001550
Mar 0.737850 -0.001550
Apr 0.738600 -0.001550
May 0.739200 -0.001600
Jun 0.739950 -0.001600
Jul 0.740550 -0.001600
Aug 0.741150 -0.001650
Sep 0.741900 -0.001650
Dec 0.743550 -0.001600
Mar 0.745200 -0.001550
Jun 0.746850 -0.001500
Sep 0.748550 -0.001450
Dec 0.750250 -0.001350
Mar 0.751950 -0.001300
Jun 0.753650 -0.001250
Sep 0.755400 -0.001150
Dec 0.757100 -0.001100
Mar 0.758850 -0.001000
Jun 0.760550 -0.001000


Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 20%
High: 23°C
Low: 15°C
Precip: 0%
High: 20°C
Low: 10°C
Precip: 22%
High: 26°C
Low: 13°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN