Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 557'4 548'2 555'4 5'6 Dec 555'0 545'4 553'0 6'2 Mar 562'2 553'2 560'6 6'2 May 566'4 557'6 564'6 5'6 Jul 566'4 557'6 565'0 6'0 Sep 517'2 513'6 514'0 0'2 Dec 501'4 496'4 500'6 2'2 Mar 507'2 507'2 507'2 1'4 May 510'2 6'6 Jul 510'0 504'4 510'0 6'4 Sep 467'6 6'4 Dec 464'4 462'2 464'4 0'6 Jul 453'6 6'4 Dec 424'2 422'2 424'2 3'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1429'0 1415'2 1428'6 16'0 Sep 1379'0 1364'6 1378'4 16'0 Nov 1375'0 1360'0 1374'4 16'6 Jan 1379'2 1365'0 1379'2 16'4 Mar 1368'6 1356'0 1368'6 14'2 May 1364'4 1352'2 1364'2 13'4 Jul 1362'0 1351'6 1361'4 12'4 Aug 1339'0 1337'2 1337'2 5'4 Sep 1288'6 1267'4 1288'6 8'6 Nov 1265'0 1256'0 1265'0 6'6 Jan 1265'6 1265'0 1265'0 6'0 Mar 1257'0 8'6 May 1270'0 9'4 Jul 1247'6 1247'0 1247'0 4'6 Aug 1238'6 9'4 Sep 1190'0 9'4 Nov 1174'2 1170'0 1171'6 -6'6 Jul 1179'2 9'4 Nov 1127'0 9'4   @W - WHEAT - CBOT   High Low Last Chg Sep 683'4 671'6 675'4 -1'4 Dec 693'0 681'4 685'4 -1'2 Mar 700'0 689'2 693'0 -1'4 May 700'6 690'6 692'6 -3'0 Jul 683'6 677'4 679'0 -2'2 Sep 683'6 683'6 683'6 0'0 Dec 689'6 686'6 687'0 -2'6 Mar 694'0 688'0 694'0 -5'0 May 698'4 -5'0 Jul 657'2 -4'4 Sep 658'6 -4'4 Dec 658'6 -4'4 Mar 658'6 -4'4 May 658'6 -4'4 Jul 630'0 -4'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3585 3536 3583 47 Sep 3577 3528 3575 47 Oct 3567 3521 3567 49 Dec 3602 3559 3600 49 Jan 3603 3568 3600 47 Mar 3589 3560 3589 45 May 3586 3558 3586 44 Jul 3601 3575 3601 43 Aug 3568 3559 3568 24 Sep 3522 3509 3509 10 Oct 3459 3438 3459 32 Dec 3435 3426 3435 14 Jan 3428 11 Mar 3398 9 May 3451 10 Jul 3398 10 Aug 3467 10 Sep 3455 10 Oct 3340 47 Dec 3231 3231 3231 - 8 Jul 3239 54 Oct 3239 54 Dec 3346 54   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.796950 0.794200 0.796950 -0.000050 Sep 0.797550 0.794050 0.795200 -0.001750 Oct 0.795300 0.794150 0.794600 -0.002350 Nov 0.794550 0.794550 Dec 0.797000 0.794150 0.794250 -0.002600 Mar 0.795250 0.794300 0.794850 -0.002100 Jun 0.795000 0.794050 0.795500 Sep 0.794100 0.794100 0.797100 Dec 0.787100 0.001800 Mar 0.794450 0.001750 Jun 0.793550 0.001750 Sep 0.792900 0.001750 Dec 0.792350 0.001750 Mar 0.791750 0.001750 Jun 0.791200 0.001750 Sep 0.790650 0.001800 Dec 0.790100 0.001800 Mar 0.789550 0.001800 Jun 0.788950 0.001800 Sep 0.788400 0.001800 Dec 0.787850 0.001800 Mar 0.787300 0.001850 Jun 0.786750 0.001850

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 16°C Precip: 76% High: 24°C Low: 16°C Precip: 20% High: 23°C Low: 16°C Precip: 80% High: 21°C Low: 14°C Precip: 0% High: 23°C Low: 10°C Precip: 61%
	View complete Local Weather