Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 468'2 462'6 464'2 -0'6
Dec 493'0 487'2 488'6 -0'6
Mar 508'6 503'2 504'4 -0'6
May 516'0 510'6 512'2 -0'2
Jul 518'4 514'0 515'4 0'4
Sep 498'4 495'0 495'6 -0'4
Dec 503'6 500'2 501'2 -0'2
Mar 514'4 511'2 512'0 -0'6
May 520'0 518'0 518'0 -0'6
Jul 523'0 521'2 521'4 0'0
Sep 492'0 490'6 492'0 -0'2
Dec 496'4 495'2 495'2 -1'2
Jul 511'0 0'0
Dec 496'0 496'0 496'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1215'2 1198'2 1208'0 7'0
Nov 1231'6 1213'0 1224'2 8'2
Jan 1246'6 1228'0 1239'0 8'0
Mar 1251'0 1232'6 1244'0 8'2
May 1255'2 1237'4 1247'6 7'2
Jul 1258'0 1242'2 1252'0 7'6
Aug 1239'6 1228'6 1235'4 7'6
Sep 1202'2 1194'2 1200'6 8'4
Nov 1195'0 1183'0 1191'0 5'6
Jan 1191'0 0'0
Mar 1201'0 1201'0 1201'0 6'6
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1191'2 0'0
Sep 1169'2 0'0
Nov 1171'6 1169'4 1171'6 6'0
Jul 1185'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 681'6 665'6 670'4 -4'2
Dec 696'4 682'2 686'6 -2'4
Mar 712'2 699'4 703'6 -1'4
May 719'0 707'4 711'4 -0'6
Jul 717'4 707'6 710'2 -0'4
Sep 723'0 715'4 718'2 1'2
Dec 734'2 727'4 730'2 1'6
Mar 737'2 735'0 737'2 2'0
May 739'0 735'0 739'0 5'6
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3161 3116 3118 - 3
Oct 3180 3134 3136 - 4
Dec 3226 3177 3180 - 7
Jan 3242 3200 3201 - 5
Mar 3259 3218 3226 1
May 3273 3236 3252 8
Jul 3295 3261 3279 10
Aug 3279 3267 3267 9
Sep 3255 3248 3254 15
Oct 3230 3218 3218 6
Dec 3251 3238 3238 6
Jan 3234
Mar 3205
May 3200
Jul 3220
Aug 3203
Sep 3200
Oct 3200
Dec 3237
Jul 3254
Oct 3254
Dec 3274
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.721400 0.720450 0.720750 0.000300
Sep 0.722250 0.720550 0.720850 -0.000700
Oct 0.723350 0.721700 0.722050 -0.000650
Nov 0.724250 0.722600
Dec 0.725150 0.723500 0.723600 -0.000900
Jan 0.726550 0.726550
Feb 0.727480 0.727480
Mar 0.727700 0.726400 0.727150 -0.000200
Apr 0.729250 0.729250
May 0.728850 0.728850
Jun 0.730500 0.728900 0.730100
Jul 0.730700 -0.000050
Aug 0.731450 -0.000050
Sep 0.732450 0.731400 0.729300
Oct 0.732700 -0.000050
Nov 0.733250 -0.000100
Dec 0.734450 0.733500 0.751500
Jan 0.734550 -0.000100
Feb 0.735100 -0.000100
Mar 0.735650 -0.000150
Apr 0.736400 -0.000100
May 0.736950 -0.000100
Jun 0.737650 -0.000150
Jul 0.738250 -0.000100
Sep 0.739400 -0.000150
Dec 0.740850 -0.000250
Mar 0.742300 -0.000350
Jun 0.743750 -0.000450
Sep 0.745200 -0.000550
Dec 0.746700 -0.000600
Mar 0.748150 -0.000750
Jun 0.749650 -0.000800
Sep 0.751150 -0.000900
Dec 0.752650 -0.001000
Mar 0.754150 -0.001100
Jun 0.755650 -0.001200


Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 12°C
Precip: 27%
High: 24°C
Low: 14°C
Precip: 58%
High: 24°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 21%
High: 23°C
Low: 14°C
Precip: 75%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN