Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	452'0	449'6	451'0	1'6
Dec	475'2	473'0	474'2	1'6
Mar	490'6	488'6	489'6	1'4
May	499'2	497'4	498'2	1'2
Jul	503'4	501'2	501'6	0'6
Sep	488'0	486'2	486'2	-0'4
Dec	493'6	492'0	492'2	-0'2
Mar	503'4	503'2	503'4	-0'2
May			505'2	0'0
Jul			504'4	0'0
Sep			490'2	0'0
Dec			492'4	0'0
Jul			511'4	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1173'0	1172'0	1173'0	4'2
Sep	1177'0	1170'6	1174'4	0'6
Nov	1195'2	1188'4	1192'2	0'0
Jan	1209'6	1203'4	1207'0	0'0
Mar	1214'2	1208'2	1212'0	0'2
May	1220'0	1214'2	1217'4	-0'2
Jul	1224'4	1219'6	1221'4	-0'2
Aug	1208'2	1203'6	1203'6	-1'6
Sep	1169'6	1169'0	1169'2	-0'2
Nov	1163'2	1157'6	1161'2	0'0
Jan			1163'0	0'0
Mar			1170'4	0'0
May			1172'4	0'0
Jul			1178'0	0'0
Aug			1168'6	0'0
Sep			1148'6	0'0
Nov			1149'4	0'0
Jul			1165'6	0'0
Nov			1122'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	653'4	648'4	650'0	-1'0
Dec	671'4	666'6	668'6	-0'4
Mar	687'4	683'0	685'0	-0'2
May	694'2	690'0	691'4	-1'0
Jul	692'0	687'2	689'6	-1'0
Sep	695'6	694'0	695'2	-1'2
Dec	705'2	705'2	705'2	-2'2
Mar			714'0	0'0
May	712'0	712'0	712'0	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			722'6	0'0
May			713'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3135	1
Sep	3164	3150	3158	4
Oct	3178	3163	3171	3
Dec	3227	3210	3217	1
Jan	3247	3236	3243	2
Mar	3267	3260	3267	1
May	3296	3286	3291
Jul	3322	3311	3315	- 4
Aug	3301	3301	3301	- 6
Sep			3258
Oct			3243
Dec	3268	3268	3268	- 1
Jan			3261
Mar			3261
May			3332
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3258
Oct			3258
Dec			3278

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.712600	0.712300	0.712600	0.000150
Sep	0.713600	0.713100	0.713300
Oct	0.714700	0.714350	0.714600
Nov	0.715750	0.715750
Dec	0.716300	0.716200	0.716300	-0.000050
Jan	0.718080	0.718080
Feb	0.718980	0.718980
Mar	0.719550	0.719250	0.719200
Apr	0.720750	0.720750
May			0.721300	-0.001400
Jun	0.722250	0.722050	0.720800
Jul			0.723100	-0.001450
Aug			0.723850	-0.001450
Sep	0.724450	0.724380	0.723500
Oct			0.725250	-0.001500
Nov			0.725850	-0.001550
Dec	0.726550	0.726550	0.751500
Jan			0.727250	-0.001600
Feb			0.727900	-0.001600
Mar			0.728500	-0.001650
Apr			0.729300	-0.001650
May			0.729950	-0.001650
Jun			0.730750	-0.001650
Jul			0.731350	-0.001700
Sep			0.732550	-0.001700
Dec			0.734050	-0.001800
Mar			0.735600	-0.001850
Jun			0.737150	-0.001850
Sep			0.738700	-0.001950
Dec			0.740300	-0.001950
Mar			0.741850	-0.002000
Jun			0.743450	-0.002050
Sep			0.745000	-0.002100
Dec			0.746600	-0.002150
Mar			0.748200	-0.002200
Jun			0.749800	-0.002250