Quotes
	@C - CORN - CBOT   High Low Last Chg May 457'0 452'6 454'2 0'4 Jul 466'0 461'0 462'4 0'6 Sep 470'0 465'0 466'6 1'2 Dec 485'2 480'4 481'6 0'4 Mar 498'4 494'4 495'0 0'0 May 506'0 502'2 502'4 -0'2 Jul 509'4 505'6 506'0 -0'4 Sep 489'6 487'2 487'2 0'0 Dec 493'4 490'2 491'0 0'0 Mar 504'2 502'2 503'4 0'2 May 509'0 506'2 508'4 0'0 Jul 502'0 -0'4 Sep 480'0 480'0 480'0 -1'0 Dec 485'0 483'4 483'4 -1'2 Jul 500'0 -1'2 Dec 482'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1184'6 1162'6 1163'4 -10'0 Jul 1201'2 1178'0 1179'0 -10'6 Aug 1193'2 1172'0 1173'0 -10'6 Sep 1170'2 1150'2 1151'6 -10'4 Nov 1174'0 1154'6 1156'2 -10'4 Jan 1186'4 1167'0 1168'4 -11'2 Mar 1184'2 1165'4 1167'0 -10'6 May 1187'0 1169'0 1170'2 -10'4 Jul 1193'0 1175'0 1175'2 -10'2 Aug 1180'0 1180'0 1180'0 -9'4 Sep 1151'0 1144'0 1144'0 -8'2 Nov 1144'4 1130'0 1131'2 -8'2 Jan 1130'6 -8'0 Mar 1131'4 -7'6 May 1148'4 -7'6 Jul 1132'0 -7'4 Aug 1146'4 -7'4 Sep 1119'4 -4'0 Nov 1112'0 1112'0 1112'0 -4'0 Jul 1131'2 -4'0 Nov 1096'0 -4'0   @W - WHEAT - CBOT   High Low Last Chg May 613'0 598'2 599'0 -5'6 Jul 620'4 606'4 607'2 -5'6 Sep 632'6 619'4 620'2 -5'2 Dec 651'2 638'4 638'6 -5'6 Mar 666'6 654'6 655'2 -5'2 May 673'2 662'4 662'6 -5'2 Jul 669'0 658'2 658'2 -4'2 Sep 672'4 667'4 667'6 -4'0 Dec 681'6 674'2 674'2 -3'2 Mar 685'0 685'0 685'0 -3'0 May 660'0 -2'0 Jul 662'0 662'0 662'0 -2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3282 3200 3202 - 47 Jul 3239 3157 3160 - 49 Aug 3180 3107 3109 - 40 Sep 3136 3075 3078 - 33 Oct 3113 3060 3063 - 29 Dec 3150 3097 3100 - 30 Jan 3162 3108 3112 - 33 Mar 3156 3104 3108 - 33 May 3154 3100 3111 - 33 Jul 3173 3133 3133 - 29 Aug 3160 3139 3148 - 27 Sep 3135 3129 3131 - 26 Oct 3114 3099 3104 - 24 Dec 3150 3125 3128 - 26 Jan 3155 3155 3155 - 25 Mar 3115 - 25 May 3133 - 25 Jul 3154 - 25 Aug 3152 - 25 Sep 3144 - 25 Oct 3144 - 25 Dec 3215 - 25 Jul 3227 - 25 Oct 3227 - 25 Dec 3247 - 25   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733600 0.732550 0.732950 Jun 0.734650 0.733100 0.733400 -0.000450 Jul 0.734900 0.734200 0.734700 -0.000050 Aug 0.736400 0.735250 0.735000 Sep 0.737250 0.736100 0.736750 0.000200 Dec 0.739500 0.738450 0.739500 0.000550 Mar 0.741750 0.740350 0.740400 Jun 0.743300 0.742200 0.739000 Sep 0.744650 0.743700 0.728850 Dec 0.751500 -0.000850 Mar 0.746400 -0.000850 Jun 0.747650 -0.000800 Sep 0.748700 -0.000750 Dec 0.749750 -0.000750 Mar 0.750800 -0.000750 Jun 0.751850 -0.000700 Sep 0.752900 -0.000700 Dec 0.753950 -0.000700 Mar 0.755050 -0.000650 Jun 0.756100 -0.000650 Sep 0.757200 -0.000600 Dec 0.758250 -0.000600 Mar 0.759350 -0.000550

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 19°C Low: 5°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 12°C Low: 6°C Precip: 65% High: 11°C Low: 4°C Precip: 80% High: 16°C Low: 4°C Precip: 0%
	View complete Local Weather