NOW HIRING!! 

 

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 367'4 363'0 365'0 1'6 Mar 375'6 371'4 373'2 1'0 May 381'0 377'2 378'2 1'0 Jul 384'4 380'6 382'0 1'0 Sep 380'6 377'2 378'4 1'0 Dec 385'6 382'4 383'2 0'6 Mar 393'6 391'0 391'0 0'4 May 396'6 396'0 396'0 0'2 Jul 401'4 398'4 398'4 0'0 Sep 392'4 388'0 388'0 0'0 Dec 394'0 389'6 391'6 0'6 Jul 408'4 0'6 Dec 395'0 393'4 393'4 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1008'0 995'2 1001'2 2'4 Jan 1011'0 998'6 1005'0 3'0 Mar 1005'6 993'6 999'6 4'0 May 1003'2 992'4 999'2 4'6 Jul 1005'4 994'6 1000'6 5'0 Aug 999'2 991'0 996'6 4'4 Sep 972'0 964'2 971'4 3'0 Nov 953'0 942'0 947'2 2'0 Jan 952'2 945'2 946'6 0'6 Mar 938'0 929'6 930'2 -1'4 May 935'6 929'4 929'4 -2'2 Jul 939'2 933'6 933'6 -1'6 Aug 850'0 -2'0 Sep 850'0 -4'0 Nov 913'4 909'4 909'4 -3'0 Jul 936'0 -3'0 Nov 907'0 907'0 907'0 -4'4   @W - WHEAT - CBOT   High Low Last Chg Dec 552'4 543'6 544'0 -5'4 Mar 560'0 551'0 551'2 -5'4 May 564'6 556'0 556'0 -5'6 Jul 563'6 555'4 556'2 -5'0 Sep 568'4 561'2 561'2 -4'4 Dec 577'0 570'2 571'2 -4'2 Mar 582'0 577'4 578'4 -4'2 May 578'6 575'6 575'6 -4'6 Jul 572'6 571'6 572'6 -3'2 Sep 570'6 560'2 570'6 -3'2 Dec 577'0 -3'2 Mar 594'6 -3'2 May 576'2 -3'2 Jul 575'0 -3'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3382 3311 3367 31 Dec 3402 3334 3388 21 Jan 3382 3325 3369 15 Mar 3342 3293 3331 14 May 3296 3257 3288 11 Jul 3282 3252 3281 8 Aug 3252 3235 3252 5 Sep 3205 3187 3203 5 Oct 3142 3120 3141 2 Dec 3148 3119 3144 2 Jan 3142 Mar 3083 3078 3081 - 12 May 3085 3071 3074 - 13 Jul 3099 3082 3090 - 13 Aug 3128 - 13 Sep 3132 - 16 Oct 3055 - 16 Dec 3044 3029 3029 - 31 Jul 3053 - 31 Oct 3053 - 31 Dec 2970 - 31   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.749500 0.745600 0.747200 -0.002450 Nov 0.749400 0.745700 0.745700 -0.002450 Dec 0.749850 0.745450 0.746850 -0.002450 Jan 0.746900 -0.002450 Mar 0.749400 0.745900 0.747550 -0.002450 Jun 0.748000 0.746250 0.746300 -0.002450 Sep 0.747600 0.746400 0.746400 -0.002450 Dec 0.746000 -0.002450 Mar 0.746450 -0.002450 Jun 0.746200 -0.002500 Sep 0.746000 -0.002450 Dec 0.745400 -0.002500 Mar 0.744800 -0.002500 Jun 0.744150 -0.002500 Sep 0.743500 -0.002500 Dec 0.742900 -0.002500 Mar 0.742250 -0.002550 Jun 0.741650 -0.002500 Sep 0.741050 -0.002500 Dec 0.740400 -0.002550 Mar 0.739800 -0.002500 Jun 0.739150 -0.002550 Sep 0.738550 -0.002550

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 24°C Low: 12°C Precip: 0% High: 23°C Low: 17°C Precip: 0% High: 23°C Low: 15°C Precip: 30% High: 19°C Low: 13°C Precip: 58% High: 16°C Low: 9°C Precip: 60%
	View complete Local Weather

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher