Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 508'6 508'6 508'6 1'0
Dec 529'4 526'6 528'4 0'6
Mar 544'6 542'2 544'0 0'6
May 552'4 550'0 552'0 1'0
Jul 555'2 552'6 554'6 0'6
Sep 529'2 527'2 528'4 0'4
Dec 531'0 528'4 530'4 0'4
Mar 540'0 539'2 540'0 0'0
May 545'0 545'0 545'0 -0'6
Jul 550'0 0'0
Sep 512'6 0'0
Dec 510'6 510'6 510'6 -0'4
Jul 528'0 0'0
Dec 506'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'0 0'0
Nov 1310'2 1306'2 1307'6 -1'6
Jan 1325'6 1322'0 1323'4 -1'6
Mar 1332'2 1328'2 1329'6 -2'0
May 1338'0 1333'6 1335'0 -2'0
Jul 1339'4 1336'2 1337'2 -2'0
Aug 1319'6 1316'6 1317'6 -2'0
Sep 1277'0 1274'4 1274'4 -2'2
Nov 1262'0 1259'6 1261'0 -0'6
Jan 1273'2 0'0
Mar 1269'4 0'0
May 1271'4 0'0
Jul 1271'4 0'0
Aug 1262'4 0'0
Sep 1238'0 0'0
Nov 1228'6 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 712'6 712'6 712'6 1'4
Dec 731'4 725'0 727'2 -1'4
Mar 746'6 740'6 743'2 -1'0
May 754'2 748'4 750'6 -1'0
Jul 749'0 743'4 746'0 -0'2
Sep 750'2 745'6 747'2 -1'0
Dec 754'2 752'6 754'2 -0'2
Mar 758'0 0'0
May 782'0 0'0
Jul 730'6 728'2 728'2 -3'4
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3448
Oct 3453 3434 3446 - 5
Dec 3519 3500 3511 - 3
Jan 3540 3525 3535 - 2
Mar 3559 3544 3553 - 2
May 3571 3559 3565 - 3
Jul 3582 3568 3579 3
Aug 3544 3533 3539 2
Sep 3494 3482 3494 6
Oct 3426 3425 3425 - 6
Dec 3447 3439 3447 3
Jan 3477
Mar 3415
May 3429
Jul 3438
Aug 3395
Sep 3450
Oct 3200
Dec 3422
Jul 3456
Oct 3456
Dec 3476
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.724800 0.724150 0.724450 -0.000100
Oct 0.725900 0.725400 0.725600 -0.000150
Nov 0.726600 0.726500 0.726550 -0.000150
Dec 0.727800 0.727250 0.727550 -0.000100
Jan 0.728350 0.728350
Feb 0.729350 0.729350
Mar 0.730700 0.730250 0.730250
Apr 0.731050 0.731050
May 0.731850 0.731850
Jun 0.733000 0.732650 0.732650 -0.000400
Jul 0.731800 -0.001300
Aug 0.734700 -0.001300
Sep 0.735530 0.735400 0.730000
Oct 0.736200 -0.001300
Nov 0.736800 -0.001300
Dec 0.737650 0.737650 0.737800
Jan 0.738150 -0.001350
Feb 0.738800 -0.001300
Mar 0.739400 -0.001350
Apr 0.740150 -0.001350
May 0.740800 -0.001350
Jun 0.741550 -0.001350
Jul 0.742150 -0.001400
Aug 0.742800 -0.001400
Sep 0.743550 -0.001350
Dec 0.745150 -0.001250
Mar 0.746750 -0.001200
Jun 0.748350 -0.001100
Sep 0.750000 -0.001000
Dec 0.751600 -0.000900
Mar 0.753250 -0.000800
Jun 0.754900 -0.000700
Sep 0.756550 -0.000600
Dec 0.758200 -0.000500
Mar 0.759850 -0.000400
Jun 0.761550 -0.000300


Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 22°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 20%
High: 23°C
Low: 14°C
Precip: 0%
High: 23°C
Low: 12°C
Precip: 39%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN