Quotes
	@C - CORN - CBOT   High Low Last Chg May 380'6 375'4 378'6 2'0 Jul 389'6 384'6 387'6 2'0 Sep 395'4 391'2 393'6 1'4 Dec 401'6 398'0 400'2 1'2 Mar 411'4 408'2 410'0 1'2 May 416'4 413'2 414'6 0'6 Jul 419'2 416'0 417'4 0'4 Sep 410'2 407'4 409'4 0'2 Dec 412'0 409'0 410'2 0'4 Mar 417'0 417'0 417'0 0'4 May 410'0 0'4 Jul 426'2 0'4 Sep 415'4 0'4 Dec 417'0 413'2 416'0 1'0 Jul 424'2 1'0 Dec 416'0 1'0   @S - SOYBEANS - CBOT   High Low Last Chg May 912'0 903'0 904'2 -6'6 Jul 925'4 916'4 917'6 -7'0 Aug 931'6 922'6 923'4 -7'0 Sep 936'4 928'0 928'2 -6'6 Nov 946'2 936'6 938'0 -7'2 Jan 954'0 944'4 945'0 -8'0 Mar 959'6 949'0 950'2 -9'0 May 964'0 953'6 955'2 -9'4 Jul 972'2 961'4 962'2 -9'6 Aug 969'6 968'2 968'2 -9'4 Sep 971'4 -8'6 Nov 973'0 966'6 967'0 -8'4 Jan 975'6 -8'6 Mar 980'0 -8'6 May 974'0 -8'6 Jul 981'0 -8'6 Aug 986'0 -8'6 Sep 976'0 -8'6 Nov 975'0 -8'6 Jul 964'6 -8'6 Nov 954'6 -8'6   @W - WHEAT - CBOT   High Low Last Chg May 473'6 463'6 465'0 -0'4 Jul 478'2 468'4 470'0 -0'6 Sep 486'4 477'2 478'2 -0'4 Dec 501'2 492'2 493'4 -0'4 Mar 514'4 507'4 507'4 0'2 May 519'6 512'2 515'0 0'0 Jul 522'4 516'6 517'0 -0'2 Sep 517'6 -0'4 Dec 539'4 534'4 535'0 -0'2 Mar 536'4 0'0 May 547'0 0'0 Jul 559'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3164 3142 3155 - 3 Jul 3197 3175 3186 - 7 Aug 3211 3189 3200 - 8 Sep 3224 3205 3212 - 9 Oct 3233 3213 3222 - 11 Dec 3256 3234 3243 - 10 Jan 3260 3242 3249 - 14 Mar 3269 3242 3247 - 18 May 3274 3245 3246 - 17 Jul 3283 3258 3267 - 21 Aug 3276 3254 3264 - 19 Sep 3290 - 25 Oct 3271 3270 3270 - 19 Dec 3288 3285 3286 - 21 Jan 3326 - 21 Mar 3345 - 21 May 3345 - 21 Jul 3374 - 21 Aug 3374 - 21 Sep 3374 - 21 Oct 3374 - 21 Dec 3358 - 21 Jul 3358 - 21 Oct 3358 - 21 Dec 3358 - 21   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.749200 0.745000 0.745850 -0.002050 May 0.749800 0.749800 0.749800 -0.002100 Jun 0.750600 0.746000 0.746400 -0.002100 Jul 0.755100 -0.002100 Sep 0.751350 0.747900 0.748200 -0.002100 Dec 0.752900 0.749800 0.750450 -0.002150 Mar 0.753500 0.750750 0.750750 -0.002150 Jun 0.755000 0.753200 0.753200 -0.002150 Sep 0.753850 -0.002350 Dec 0.765000 -0.002450 Mar 0.755950 -0.002600 Jun 0.756700 -0.002650 Sep 0.757450 -0.002650 Dec 0.758150 -0.002700 Mar 0.758900 -0.002750 Jun 0.759600 -0.002800 Sep 0.760400 -0.002850 Dec 0.761150 -0.002850 Mar 0.761800 -0.002950 Jun 0.762600 -0.003000 Sep 0.763350 -0.003000 Dec 0.764100 -0.003050 Mar 0.764800 -0.003150

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 4°C Low: -8°C Precip: 0% High: 7°C Low: -4°C Precip: 0% High: 3°C Low: -6°C Precip: 0% High: 3°C Low: -7°C Precip: 0% High: 8°C Low: -6°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Men have become the tools of their tools." ~ Henry David Thoreau,  (1817 - 1862), author