Quotes
	@C - CORN - CBOT   High Low Last Chg May 463'4 459'0 461'0 1'4 Jul 474'0 469'6 471'6 1'2 Sep 476'0 471'6 473'4 1'0 Dec 489'2 485'4 487'2 0'6 Mar 499'0 495'4 497'0 0'4 May 504'2 502'0 503'0 0'4 Jul 507'0 504'2 506'0 1'0 Sep 484'6 484'2 484'2 0'6 Dec 488'6 488'0 488'2 0'4 Mar 496'4 0'0 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 481'2 0'0 Jul 493'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'6 1156'0 1159'2 -4'2 Jul 1182'4 1171'6 1175'2 -3'6 Aug 1176'6 1167'0 1169'6 -3'2 Sep 1150'6 1141'4 1144'0 -3'0 Nov 1150'0 1141'4 1144'2 -2'2 Jan 1160'6 1152'6 1156'2 -1'2 Mar 1155'4 1149'2 1152'4 -0'4 May 1155'6 1151'0 1152'4 -2'0 Jul 1159'6 1155'4 1158'2 -0'6 Aug 1145'4 -0'2 Sep 1106'2 0'0 Nov 1104'0 1097'4 1100'4 -0'6 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1117'6 0'0 Jul 1131'2 0'0 Aug 1114'4 0'0 Sep 1094'6 0'0 Nov 1100'0 0'0 Jul 1111'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 596'0 586'0 588'6 1'0 Jul 607'6 598'0 600'4 0'4 Sep 621'4 611'6 614'4 0'6 Dec 639'2 629'2 631'6 0'2 Mar 652'6 642'6 645'0 -0'2 May 650'4 -0'6 Jul 637'0 0'0 Sep 655'0 0'0 Dec 652'4 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 650'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3275 3241 3270 4 Jul 3241 3209 3237 5 Aug 3205 3177 3203 7 Sep 3170 3144 3166 6 Oct 3139 3114 3135 5 Dec 3170 3146 3167 5 Jan 3166 3150 3166 1 Mar 3148 3133 3148 May 3139 3126 3139 - 1 Jul 3139 Aug 3146 Sep 3128 Oct 3130 Dec 3095 Jan 3115 Mar 3115 May 3140 Jul 3161 Aug 3159 Sep 3151 Oct 3151 Dec 3215 Jul 3234 Oct 3234 Dec 3254   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.729000 0.727800 0.729000 -0.000650 May 0.730500 0.728900 0.730500 -0.000300 Jun 0.731350 0.729200 0.730800 -0.000850 Jul 0.731700 0.730550 0.732200 Sep 0.733550 0.732250 0.732800 -0.001350 Dec 0.735750 0.734150 0.734150 -0.002050 Mar 0.737350 0.736050 0.738050 Jun 0.738250 0.737500 0.739000 Sep 0.739400 0.738550 Dec 0.751500 0.000800 Mar 0.742400 0.000850 Jun 0.743550 0.000750 Sep 0.744650 0.000700 Dec 0.745750 0.000650 Mar 0.746850 0.000600 Jun 0.747900 0.000500 Sep 0.749000 0.000450 Dec 0.750100 0.000350 Mar 0.751250 0.000350 Jun 0.752350 0.000300 Sep 0.753450 0.000200 Dec 0.754550 0.000100 Mar 0.755650 0.000050

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 4°C Low: -8°C Precip: 0% High: 8°C Low: -3°C Precip: 46% High: 13°C Low: 4°C Precip: 80% High: 3°C Low: -6°C Precip: 51% High: 3°C Low: -7°C Precip: 47%
	View complete Local Weather