Quotes
	@C - CORN - CBOT   High Low Last Chg May 455'6 452'6 455'4 1'6 Jul 464'2 461'0 464'0 2'0 Sep 468'0 465'0 467'6 2'0 Dec 483'4 480'4 483'4 1'6 Mar 497'2 494'4 497'2 1'4 May 504'6 502'2 504'6 1'2 Jul 508'4 506'0 508'0 1'2 Sep 488'2 487'6 488'2 1'0 Dec 492'6 490'2 492'6 1'2 Mar 503'2 502'2 503'2 1'2 May 503'6 0'0 Jul 502'0 0'0 Sep 475'0 0'0 Dec 484'2 484'2 484'2 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1184'6 1172'6 1182'4 8'0 Jul 1201'2 1189'0 1199'0 8'6 Aug 1193'0 1182'6 1191'2 7'2 Sep 1169'4 1160'6 1168'0 5'6 Nov 1173'2 1165'2 1171'6 5'2 Jan 1185'6 1178'2 1185'0 5'4 Mar 1183'4 1176'2 1182'6 5'0 May 1186'4 1180'0 1185'4 4'2 Jul 1192'2 1185'4 1191'4 4'2 Aug 1180'0 1180'0 1180'0 4'0 Sep 1151'0 1151'0 1151'0 3'0 Nov 1144'0 1140'6 1144'0 3'2 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1156'2 0'0 Jul 1132'0 0'0 Aug 1154'0 0'0 Sep 1123'4 0'0 Nov 1100'0 0'0 Jul 1135'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 607'2 601'0 604'6 -0'2 Jul 615'0 608'6 612'2 -0'4 Sep 627'4 621'2 624'4 -1'0 Dec 646'0 640'4 643'4 -1'0 Mar 660'0 656'2 659'4 -0'6 May 667'2 664'4 667'0 -0'6 Jul 662'6 660'2 660'4 -2'0 Sep 666'0 0'0 Dec 674'2 674'2 674'2 -1'2 Mar 680'0 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3271 3244 3266 13 Jul 3228 3204 3225 13 Aug 3166 3150 3164 11 Sep 3124 3110 3122 10 Oct 3105 3090 3102 10 Dec 3142 3120 3140 10 Jan 3154 3142 3154 9 Mar 3150 3139 3150 9 May 3151 3141 3150 6 Jul 3161 Aug 3179 Sep 3184 Oct 3110 3110 3110 Dec 3140 Jan 3080 Mar 3140 May 3158 Jul 3179 Aug 3177 Sep 3169 Oct 3169 Dec 3215 Jul 3252 Oct 3252 Dec 3272   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733150 0.732730 0.732900 Jun 0.734050 0.733500 0.733850 Jul 0.734850 0.734450 0.734650 Aug 0.735800 0.735530 0.735000 Sep 0.736700 0.736300 0.736600 Dec 0.739100 0.738730 0.739100 Mar 0.741050 0.740700 0.740400 Jun 0.742450 0.742330 0.739000 Sep 0.743800 0.743700 0.728850 Dec 0.751500 -0.000850 Mar 0.746400 -0.000850 Jun 0.747650 -0.000800 Sep 0.748700 -0.000750 Dec 0.749750 -0.000750 Mar 0.750800 -0.000750 Jun 0.751850 -0.000700 Sep 0.752900 -0.000700 Dec 0.753950 -0.000700 Mar 0.755050 -0.000650 Jun 0.756100 -0.000650 Sep 0.757200 -0.000600 Dec 0.758250 -0.000600 Mar 0.759350 -0.000550

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 18°C Low: 6°C Precip: 0% High: 18°C Low: 3°C Precip: 0% High: 13°C Low: 6°C Precip: 80% High: 11°C Low: 5°C Precip: 80% High: 14°C Low: 4°C Precip: 54%
	View complete Local Weather