Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 438'4 436'0 438'0 1'2 Dec 462'0 459'4 461'6 1'2 Mar 477'6 475'4 477'0 1'0 May 486'4 484'4 486'4 1'2 Jul 492'0 490'2 492'0 1'2 Sep 481'4 480'4 481'4 1'0 Dec 489'2 487'6 489'2 1'4 Mar 500'6 499'4 500'6 2'0 May 506'6 506'6 506'6 1'4 Jul 510'0 510'0 510'0 1'2 Sep 490'2 0'0 Dec 489'2 0'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1147'2 0'0 Sep 1156'0 1150'2 1156'0 4'4 Nov 1173'6 1167'4 1173'4 4'6 Jan 1189'0 1183'0 1189'0 4'6 Mar 1197'6 1192'2 1196'4 3'4 May 1206'0 1200'6 1205'2 3'6 Jul 1212'0 1206'2 1211'6 4'4 Aug 1199'6 1196'2 1199'6 4'4 Sep 1168'6 1166'0 1168'6 3'4 Nov 1163'6 1159'6 1163'6 3'2 Jan 1171'0 0'0 Mar 1170'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1170'0 0'0 Sep 1148'4 0'0 Nov 1138'6 0'0 Jul 1167'0 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 635'2 631'4 634'2 4'0 Dec 653'0 649'0 652'0 3'6 Mar 670'0 666'0 669'4 4'0 May 678'0 674'2 677'6 3'6 Jul 678'6 675'0 678'4 3'2 Sep 687'2 686'0 687'2 3'2 Dec 701'0 698'4 701'0 3'0 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 722'2 0'0 May 712'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3067 3067 3067 33 Sep 3068 3053 3068 18 Oct 3081 3067 3081 15 Dec 3124 3109 3124 15 Jan 3147 3134 3147 13 Mar 3182 3169 3182 12 May 3215 3202 3215 13 Jul 3249 3236 3249 13 Aug 3230 3230 3230 2 Sep 3211 Oct 3193 Dec 3206 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3223 Oct 3223 Dec 3243   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718600 0.718000 0.718400 -0.000250 Sep 0.719500 0.718800 0.718900 -0.000600 Oct 0.720600 0.720050 0.719350 Nov 0.721350 0.721350 Dec 0.722400 0.721850 0.721950 -0.000550 Jan 0.723680 0.723680 Feb 0.724600 0.724600 Mar 0.725300 0.724800 0.725250 Apr 0.726380 0.726380 May 0.727200 0.001100 Jun 0.727850 0.727400 0.726800 Jul 0.728850 0.001100 Aug 0.729550 0.001100 Sep 0.729930 0.729850 0.728850 Oct 0.730800 0.001050 Nov 0.731350 0.001000 Dec 0.731980 0.731900 0.751500 Jan 0.732650 0.001050 Feb 0.733200 0.001000 Mar 0.733750 0.001000 Apr 0.734500 0.001000 May 0.735050 0.001000 Jun 0.735750 0.000950 Jul 0.736350 0.001000 Sep 0.737450 0.000950 Dec 0.738900 0.000900 Mar 0.740350 0.000850 Jun 0.741750 0.000750 Sep 0.743250 0.000700 Dec 0.744700 0.000650 Mar 0.746200 0.000650 Jun 0.747650 0.000550 Sep 0.749150 0.000500 Dec 0.750600 0.000400 Mar 0.752100 0.000350 Jun 0.753600 0.000300

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 26°C Low: 14°C Precip: 45% High: 26°C Low: 14°C Precip: 20% High: 26°C Low: 13°C Precip: 20% High: 24°C Low: 12°C Precip: 37% High: 24°C Low: 13°C Precip: 80%
	View complete Local Weather