Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry
Animal Health
Ear Tags
Farm Supplies
Hardware
Pesticides
Horse Supplies
P.P.E.
Rodenticides
Sanitation and P.P.E
Bird Seed
Pet Supplies
Garden Supplies
Food Products
Clothing
Careers
Pesticide New Regulations
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
454'4
448'2
453'6
1'6
Jul
465'4
459'6
465'0
2'0
Sep
469'2
463'4
468'2
2'0
Dec
483'2
477'6
482'6
1'6
Mar
494'4
489'0
493'6
2'2
May
501'2
495'4
501'0
2'4
Jul
504'4
498'6
504'4
2'2
Sep
487'0
482'0
487'0
2'2
Dec
492'6
487'2
492'0
2'2
Mar
497'6
497'6
497'6
2'2
May
506'6
2'2
Jul
504'4
2'2
Sep
485'0
2'4
Dec
485'6
485'6
485'6
2'4
Jul
500'0
2'4
Dec
490'0
2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1169'6
1158'6
1164'6
3'2
Jul
1186'0
1175'6
1181'4
3'2
Aug
1180'4
1171'2
1176'2
3'0
Sep
1159'4
1150'4
1156'2
3'6
Nov
1158'6
1149'6
1156'0
3'0
Jan
1168'4
1159'0
1165'4
3'2
Mar
1163'2
1153'4
1160'2
3'4
May
1165'0
1156'2
1163'0
3'4
Jul
1171'0
1163'0
1168'6
3'4
Aug
1158'0
1158'0
1158'0
3'2
Sep
1129'2
1125'2
1129'2
3'2
Nov
1121'2
1116'4
1120'4
5'0
Jan
1122'0
4'6
Mar
1107'6
5'0
May
1136'2
5'4
Jul
1132'0
5'2
Aug
1133'6
5'2
Sep
1114'0
5'2
Nov
1100'0
-0'4
Jul
1118'2
-0'4
Nov
1100'0
-0'4
@W - WHEAT - CBOT
High
Low
Last
Chg
May
600'4
588'4
595'6
-3'0
Jul
611'4
600'0
607'0
-3'0
Sep
624'0
612'6
620'2
-2'4
Dec
640'6
630'2
638'0
-1'4
Mar
654'4
644'2
652'2
-1'0
May
659'0
650'6
659'0
-0'2
Jul
653'4
641'6
653'4
2'0
Sep
646'0
3'2
Dec
660'6
660'6
660'6
4'6
Mar
676'2
5'0
May
660'0
5'0
Jul
665'0
5'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3191
3144
3166
14
Jul
3169
3128
3149
17
Aug
3142
3105
3121
10
Sep
3110
3079
3088
6
Oct
3082
3047
3058
- 1
Dec
3117
3083
3094
- 1
Jan
3119
3086
3096
Mar
3098
3070
3079
1
May
3093
3063
3072
Jul
3092
3080
3086
- 4
Aug
3085
- 8
Sep
3075
- 9
Oct
3060
- 9
Dec
3061
- 10
Jan
3070
- 10
Mar
3066
- 12
May
3084
- 12
Jul
3105
- 12
Aug
3103
- 12
Sep
3095
- 12
Oct
3095
- 12
Dec
3215
- 12
Jul
3178
- 12
Oct
3178
- 12
Dec
3198
- 12
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.719500
0.717550
0.719000
0.001750
May
0.720100
0.718600
0.719950
0.001600
Jun
0.721450
0.719100
0.720900
0.001700
Jul
0.722150
0.720730
0.732200
Sep
0.724150
0.721650
0.723400
0.001650
Dec
0.726300
0.724400
0.724900
Mar
0.728250
0.727400
0.728050
0.002150
Jun
0.729600
0.728150
0.728400
Sep
0.731000
0.729550
0.728850
Dec
0.751500
-0.001450
Mar
0.731100
-0.001500
Jun
0.732350
-0.001450
Sep
0.733450
-0.001450
Dec
0.734550
-0.001450
Mar
0.735650
-0.001450
Jun
0.736750
-0.001450
Sep
0.737900
-0.001400
Dec
0.739000
-0.001400
Mar
0.740150
-0.001400
Jun
0.741250
-0.001400
Sep
0.742400
-0.001350
Dec
0.743500
-0.001400
Mar
0.744650
-0.001350
Quote of the Day
"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."
~
Benjamin Franklin
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
6
°C
Low:
-2
°C
Precip:
80
%
High:
-1
°C
Low:
-6
°C
Precip:
79
%
High:
7
°C
Low:
-7
°C
Precip:
0
%
High:
15
°C
Low:
3
°C
Precip:
48
%
High:
12
°C
Low:
5
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.