Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
414'4
407'0
410'0
-1'6
Sep
422'6
415'2
418'0
-2'0
Dec
442'4
435'0
437'6
-2'2
Mar
457'0
450'0
452'2
-2'2
May
465'6
459'0
461'0
-2'2
Jul
472'2
465'4
467'2
-2'4
Sep
463'6
459'4
461'2
-1'0
Dec
470'4
466'0
468'6
0'2
Mar
481'2
478'2
480'2
0'4
May
486'6
485'4
486'6
1'4
Jul
489'4
488'6
489'4
2'2
Sep
469'4
2'0
Dec
469'2
469'0
469'0
1'6
Jul
502'0
1'6
Dec
480'0
1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1123'6
1114'0
1116'4
1'2
Aug
1130'4
1120'6
1123'2
1'4
Sep
1133'6
1124'4
1127'0
1'2
Nov
1149'4
1139'4
1141'4
0'2
Jan
1163'6
1154'0
1155'2
0'2
Mar
1170'6
1160'6
1161'4
-0'6
May
1178'0
1168'0
1168'2
-1'2
Jul
1185'0
1175'2
1176'0
-1'2
Aug
1168'2
1164'0
1164'0
-1'2
Sep
1145'0
-0'4
Nov
1133'4
1126'0
1126'4
-0'2
Jan
1142'4
1141'2
1142'4
0'0
Mar
1140'2
1140'2
1140'2
0'2
May
1144'4
1144'4
1144'4
0'4
Jul
1149'4
1148'0
1149'4
0'4
Aug
1138'4
0'4
Sep
1116'2
0'6
Nov
1112'0
1'0
Jul
1131'4
1'0
Nov
1103'0
1'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
601'6
586'2
588'0
-10'6
Sep
611'4
596'4
598'0
-10'4
Dec
627'6
613'2
614'6
-10'2
Mar
641'4
628'2
629'6
-9'4
May
649'6
637'2
638'4
-8'6
Jul
655'0
642'6
643'6
-8'4
Sep
661'0
653'6
653'6
-8'4
Dec
680'2
670'2
670'2
-8'4
Mar
694'4
-8'4
May
698'0
-8'2
Jul
685'0
-8'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3050
2998
3036
31
Aug
3049
2999
3025
21
Sep
3044
2993
2998
- 1
Oct
3034
2981
2983
- 16
Dec
3066
3012
3015
- 21
Jan
3083
3028
3030
- 27
Mar
3114
3063
3066
- 26
May
3141
3100
3103
- 22
Jul
3180
3145
3148
- 18
Aug
3196
3151
3151
- 18
Sep
3195
3148
3151
- 13
Oct
3162
3135
3138
- 9
Dec
3190
3161
3167
- 7
Jan
3200
- 7
Mar
3200
- 5
May
3200
- 5
Jul
3144
- 5
Aug
3201
- 3
Sep
3200
- 4
Oct
3200
- 4
Dec
3204
- 4
Jul
3222
- 4
Oct
3222
- 4
Dec
3242
- 4
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.706350
0.704100
0.704300
-0.002700
Aug
0.707450
0.705250
0.705250
-0.002800
Sep
0.709250
0.705950
0.706350
-0.002600
Oct
0.709530
0.709530
0.707250
-0.002900
Nov
0.710250
0.710250
0.708200
-0.002900
Dec
0.712000
0.709150
0.709450
-0.002650
Jan
0.712200
0.712200
0.710350
-0.002900
Feb
0.713100
0.713100
0.711300
-0.002900
Mar
0.712650
0.712250
0.712650
-0.003000
Apr
0.713350
-0.002950
May
0.714200
-0.002950
Jun
0.717400
0.715050
0.727650
-0.002950
Jul
0.715950
-0.003000
Aug
0.716650
-0.003000
Sep
0.719800
0.717800
0.737000
-0.003000
Oct
0.718150
-0.003050
Nov
0.718800
-0.003050
Dec
0.722200
0.720100
0.751500
-0.003100
Jan
0.720300
-0.003100
Feb
0.720950
-0.003150
Mar
0.721650
-0.003150
Apr
0.722500
-0.003150
May
0.723150
-0.003200
Jun
0.724000
-0.003200
Sep
0.725700
-0.003150
Dec
0.727350
-0.003150
Mar
0.729000
-0.003150
Jun
0.730650
-0.003100
Sep
0.732350
-0.003100
Dec
0.734000
-0.003100
Mar
0.735700
-0.003050
Jun
0.737400
-0.003050
Sep
0.739100
-0.003050
Dec
0.740800
-0.003050
Mar
0.742550
-0.003000
Jun
0.744250
-0.003000
Quote of the Day
"Everyone is trying to accomplish something big, not realizing that life is made up of little things."
~
Frank A. Clark
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
23
°C
Low:
9
°C
Precip:
0
%
High:
23
°C
Low:
10
°C
Precip:
28
%
High:
22
°C
Low:
12
°C
Precip:
80
%
High:
23
°C
Low:
12
°C
Precip:
28
%
High:
25
°C
Low:
12
°C
Precip:
37
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.