Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 409'2 403'6 407'4 0'4 Sep 418'6 412'2 416'6 1'0 Dec 438'6 431'4 436'4 1'6 Mar 453'2 446'2 451'2 1'6 May 462'0 455'2 460'2 2'0 Jul 468'2 461'4 466'4 2'0 Sep 462'6 457'4 462'0 2'0 Dec 470'4 466'0 469'2 0'6 Mar 481'4 478'0 481'0 0'4 May 486'6 0'0 Jul 491'2 491'2 491'2 1'6 Sep 465'6 0'0 Dec 471'4 471'0 471'4 2'0 Jul 502'0 0'0 Dec 474'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1120'0 1104'4 1118'2 9'4 Aug 1129'0 1112'2 1126'6 10'0 Sep 1132'6 1115'2 1130'4 10'4 Nov 1148'0 1130'0 1146'0 11'0 Jan 1162'0 1144'0 1160'2 11'2 Mar 1167'6 1149'6 1165'6 10'4 May 1174'2 1156'6 1172'0 10'0 Jul 1180'2 1162'6 1178'4 10'0 Aug 1163'0 1163'0 1163'0 7'2 Sep 1122'2 -1'4 Nov 1128'6 1114'0 1127'4 8'4 Jan 1142'4 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1130'6 0'0 Sep 1108'4 0'0 Nov 1105'2 0'0 Jul 1123'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'2 580'4 586'0 0'2 Sep 598'2 590'0 595'6 -0'2 Dec 615'2 607'0 612'6 0'0 Mar 630'2 622'0 627'4 -0'4 May 639'2 631'4 637'2 0'0 Jul 644'6 638'0 643'2 0'4 Sep 654'6 647'6 653'0 0'0 Dec 670'6 665'6 665'6 -3'6 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3072 3041 3054 18 Aug 3057 3025 3043 23 Sep 3037 2994 3025 35 Oct 3023 2976 3011 39 Dec 3054 3003 3042 41 Jan 3066 3018 3054 40 Mar 3091 3050 3083 36 May 3123 3080 3117 37 Jul 3163 3123 3151 28 Aug 3157 3136 3157 29 Sep 3153 3126 3153 27 Oct 3131 Dec 3177 3152 3164 20 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3213 Oct 3213 Dec 3233   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704700 0.702450 0.704500 0.001450 Aug 0.706050 0.703550 0.704450 0.000350 Sep 0.707000 0.704350 0.706500 0.001500 Oct 0.706600 0.706600 Nov 0.707500 0.707500 Dec 0.709950 0.707500 0.709550 0.001450 Jan 0.709450 0.709450 Feb 0.710350 0.710350 Mar 0.712650 0.712150 0.712600 0.001400 Apr 0.712250 -0.001100 May 0.713100 -0.001100 Jun 0.715700 0.713450 0.714100 Jul 0.714850 -0.001100 Aug 0.715500 -0.001150 Sep 0.717900 0.716100 0.716200 Oct 0.717000 -0.001150 Nov 0.717650 -0.001150 Dec 0.720100 0.718400 0.751500 Jan 0.719150 -0.001150 Feb 0.719800 -0.001150 Mar 0.720500 -0.001150 Apr 0.721300 -0.001200 May 0.722000 -0.001150 Jun 0.722800 -0.001200 Sep 0.724450 -0.001250 Dec 0.726050 -0.001300 Mar 0.727650 -0.001350 Jun 0.729250 -0.001400 Sep 0.730850 -0.001500 Dec 0.732500 -0.001500 Mar 0.734100 -0.001600 Jun 0.735750 -0.001650 Sep 0.737400 -0.001700 Dec 0.739050 -0.001750 Mar 0.740700 -0.001850 Jun 0.742400 -0.001850

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 21°C Low: 13°C Precip: 80% High: 22°C Low: 13°C Precip: 0% High: 25°C Low: 12°C Precip: 27% High: 27°C Low: 13°C Precip: 0% High: 28°C Low: 14°C Precip: 38%
	View complete Local Weather