Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 420'0 418'6 419'2 0'2 Sep 428'6 427'4 428'0 0'2 Dec 448'0 446'6 447'0 0'2 Mar 462'6 461'4 461'6 0'2 May 471'6 470'6 471'2 0'2 Jul 477'6 477'0 477'6 0'4 Sep 469'0 468'4 468'4 -0'4 Dec 476'0 475'2 475'2 -0'2 Mar 487'2 486'6 487'2 0'2 May 492'0 0'0 Jul 495'0 0'0 Sep 469'4 0'0 Dec 471'4 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1124'2 1121'0 1123'2 0'2 Aug 1129'4 1126'4 1127'6 0'0 Sep 1128'4 1125'2 1127'4 1'4 Nov 1141'4 1138'0 1140'4 2'0 Jan 1155'2 1151'6 1155'0 2'6 Mar 1160'4 1158'2 1159'6 1'6 May 1166'6 1163'2 1166'6 1'6 Jul 1174'0 1171'4 1174'0 2'0 Aug 1159'4 0'0 Sep 1126'0 0'0 Nov 1124'0 1121'0 1123'4 1'0 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1134'0 0'0 Sep 1111'6 0'0 Nov 1108'6 0'0 Jul 1127'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 586'4 587'0 -0'4 Sep 601'6 598'4 599'0 -0'4 Dec 619'2 616'2 616'2 -1'0 Mar 634'2 632'0 632'0 -0'6 May 643'2 641'4 641'4 -1'0 Jul 649'4 646'6 647'4 -1'0 Sep 660'6 660'6 660'6 1'0 Dec 676'4 676'4 676'4 0'2 Mar 686'4 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3025 3017 3022 3 Aug 3030 3023 3029 7 Sep 3030 3020 3028 5 Oct 3025 3017 3022 5 Dec 3061 3055 3060 5 Jan 3081 3077 3080 3 Mar 3105 3097 3105 3 May 3128 3123 3127 1 Jul 3161 3161 3161 1 Aug 3155 3155 3155 - 3 Sep 3142 Oct 3176 Dec 3144 Jan 3157 Mar 3155 May 3120 Jul 3144 Aug 3132 Sep 3130 Oct 3120 Dec 3130 Jul 3187 Oct 3187 Dec 3207   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.717850 0.717000 0.717850 0.000150 Jul 0.718650 0.717850 0.718600 Aug 0.719750 0.719000 0.719000 -0.000600 Sep 0.720600 0.719750 0.720550 0.000100 Oct 0.720930 0.720930 Nov 0.721730 0.721730 Dec 0.723350 0.722650 0.722950 -0.000350 Jan 0.723350 0.723350 Feb 0.724080 0.724080 Mar 0.726050 0.725400 0.726850 Apr 0.726950 0.000950 May 0.727750 0.001000 Jun 0.728350 0.727900 0.727650 Jul 0.729300 0.001050 Aug 0.729950 0.001050 Sep 0.730700 0.730250 0.737000 Oct 0.731400 0.001050 Nov 0.732050 0.001050 Dec 0.751500 0.001100 Jan 0.733500 0.001100 Feb 0.734150 0.001100 Mar 0.734800 0.001100 Apr 0.735650 0.001150 May 0.736300 0.001150 Jun 0.737050 0.001100 Sep 0.738600 0.001100 Dec 0.740150 0.001050 Mar 0.741700 0.001000 Jun 0.743250 0.000950 Sep 0.744850 0.000900 Dec 0.746450 0.000900 Mar 0.748000 0.000800 Jun 0.749600 0.000750 Sep 0.751200 0.000700 Dec 0.752800 0.000650 Mar 0.754450 0.000650

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 29°C Low: 19°C Precip: 50% High: 24°C Low: 18°C Precip: 40% High: 27°C Low: 14°C Precip: 40% High: 20°C Low: 13°C Precip: 80% High: 21°C Low: 8°C Precip: 42%
	View complete Local Weather