Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 428'0 429'2 1'4
May 440'0 438'4 439'6 1'2
Jul 448'6 447'4 448'6 1'2
Sep 450'2 449'0 450'2 1'2
Dec 465'4 463'6 465'0 1'2
Mar 477'4 476'0 477'4 1'2
May 484'0 483'0 484'0 1'0
Jul 487'4 486'2 487'4 0'6
Sep 468'0 0'0
Dec 475'0 473'6 475'0 1'0
Mar 484'4 484'4 484'4 -0'2
May 487'4 0'0
Jul 492'6 0'0
Sep 470'0 0'0
Dec 473'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1148'2 1137'4 1147'0 7'4
May 1164'4 1153'4 1163'0 7'6
Jul 1177'0 1166'6 1175'4 7'2
Aug 1165'6 1158'0 1165'6 7'4
Sep 1128'4 1124'0 1128'0 5'0
Nov 1126'2 1119'4 1125'4 4'2
Jan 1136'4 1130'0 1136'4 4'6
Mar 1136'2 1131'0 1136'2 4'2
May 1139'4 1137'0 1139'4 4'0
Jul 1145'2 1143'4 1145'2 3'4
Aug 1128'0 0'0
Sep 1103'6 0'0
Nov 1102'0 1101'0 1102'0 1'0
Jan 1111'4 0'0
Mar 1100'0 0'0
May 1117'4 0'0
Jul 1115'0 0'0
Aug 1117'6 0'0
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'0 566'2 568'6 1'2
May 575'2 572'0 574'4 1'2
Jul 583'6 580'2 583'2 1'0
Sep 595'0 592'2 595'0 1'0
Dec 612'4 609'4 612'4 1'0
Mar 627'2 626'4 627'2 1'0
May 633'4 0'0
Jul 630'0 628'0 630'0 0'0
Sep 633'2 0'0
Dec 639'0 0'0
Mar 650'0 0'0
May 649'6 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3130 3109 3130 23
May 3169 3144 3167 23
Jul 3201 3176 3201 25
Aug 3194 3171 3193 23
Sep 3178 3162 3178 22
Oct 3156 3135 3156 19
Dec 3180 3160 3180 18
Jan 3177 3176 3177 9
Mar 3178 3168 3178 11
May 3166
Jul 3197 3195 3197 10
Aug 3160
Sep 3136
Oct 3130
Dec 3140
Jan 3150
Mar 3161
May 3176
Jul 3188
Aug 3186
Sep 3177
Oct 3188
Dec 3300
Jul 3261
Oct 3261
Dec 3281
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.730900 0.730200 0.730800 0.000400
Apr 0.731750 0.731150 0.731300
May 0.732800 0.732250 0.733000
Jun 0.733700 0.733550 0.733650 0.000450
Jul 0.734400 0.734100
Sep 0.736250 0.735750 0.735950
Dec 0.738450 0.737950 0.738150
Mar 0.740100 0.739900 0.739200
Jun 0.741650 0.741500 0.748000
Sep 0.742700 -0.000350
Dec 0.751500 -0.000350
Mar 0.745500 -0.000350
Jun 0.746750 -0.000300
Sep 0.747900 -0.000250
Dec 0.749100 -0.000150
Mar 0.750250 -0.000150
Jun 0.751400 -0.000100
Sep 0.752600
Dec 0.753750
Mar 0.754950 0.000100
Jun 0.756100 0.000100
Sep 0.757300 0.000200
Dec 0.758500 0.000250


Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -2°C
Low: -7°C
Precip: 80%
High: -4°C
Low: -12°C
Precip: 0%
High: 4°C
Low: -9°C
Precip: 0%
High: 4°C
Low: -5°C
Precip: 70%
High: -6°C
Low: -12°C
Precip: 76%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN