Quotes
	@C - CORN - CBOT   High Low Last Chg May 453'0 446'6 449'2 -3'4 Jul 469'6 461'0 463'6 -4'6 Sep 476'2 467'6 470'4 -4'4 Dec 491'4 483'0 485'6 -4'2 Mar 504'2 496'6 499'2 -4'0 May 511'6 504'2 506'4 -4'2 Jul 515'0 508'4 510'2 -4'2 Sep 497'0 491'4 493'4 -3'4 Dec 501'4 495'4 498'4 -2'2 Mar 507'0 507'0 507'0 -3'6 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 482'2 482'2 482'2 -3'2 Jul 501'2 0'0 Dec 489'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'2 1167'4 1169'0 -10'0 Jul 1196'6 1182'4 1185'2 -9'4 Aug 1191'2 1177'0 1180'2 -8'6 Sep 1171'2 1157'4 1160'6 -8'2 Nov 1178'2 1164'6 1167'4 -8'0 Jan 1190'2 1177'2 1180'2 -7'2 Mar 1187'0 1174'6 1178'4 -5'6 May 1188'0 1178'4 1181'2 -5'6 Jul 1194'2 1184'4 1187'4 -5'2 Aug 1174'0 1174'0 1174'0 -4'4 Sep 1155'0 0'0 Nov 1137'4 1130'2 1132'6 -3'2 Jan 1145'2 0'0 Mar 1160'6 0'0 May 1149'0 1149'0 1149'0 -2'6 Jul 1170'0 0'0 Aug 1149'2 0'0 Sep 1124'4 0'0 Nov 1120'0 0'0 Jul 1136'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 602'2 595'2 595'2 -10'6 Jul 618'6 605'2 606'0 -11'2 Sep 634'0 620'4 621'2 -11'4 Dec 655'2 641'6 642'2 -11'6 Mar 674'4 659'6 660'2 -12'4 May 683'4 669'4 671'6 -10'2 Jul 683'4 669'6 669'6 -13'0 Sep 688'2 679'6 680'0 -11'2 Dec 703'6 692'6 693'2 -13'0 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3235 3198 3198 Jul 3210 3158 3177 4 Aug 3172 3125 3139 Sep 3144 3104 3112 - 4 Oct 3120 3084 3090 - 6 Dec 3158 3122 3128 - 6 Jan 3165 3131 3138 - 6 Mar 3154 3123 3133 - 5 May 3154 3126 3137 - 2 Jul 3182 3149 3165 1 Aug 3145 Sep 3132 Oct 3115 3115 3115 7 Dec 3136 3136 3136 7 Jan 3138 Mar 3147 May 3120 Jul 3160 Aug 3164 Sep 3160 Oct 3120 Dec 3130 Jul 3184 Oct 3184 Dec 3204   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734450 0.733500 0.733500 -0.000200 Jun 0.735450 0.734100 0.734550 -0.000050 Jul 0.735800 0.735000 0.735050 -0.000400 Aug 0.736980 0.735700 0.735000 Sep 0.738050 0.736800 0.737300 0.000050 Dec 0.739800 0.739100 0.739800 0.000300 Mar 0.742000 0.741300 0.741650 0.000100 Jun 0.743800 0.743100 0.743800 Sep 0.745300 0.744800 0.745400 Dec 0.751500 -0.000650 Mar 0.747400 -0.000650 Jun 0.748850 -0.000600 Sep 0.750000 -0.000600 Dec 0.751150 -0.000600 Mar 0.752300 -0.000600 Jun 0.753450 -0.000600 Sep 0.754650 -0.000600 Dec 0.755850 -0.000550 Mar 0.757000 -0.000600 Jun 0.758200 -0.000550 Sep 0.759400 -0.000550 Dec 0.760600 -0.000500 Mar 0.761800 -0.000500

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 11°C Low: 2°C Precip: 0% High: 13°C Low: 1°C Precip: 28% High: 17°C Low: 6°C Precip: 80% High: 13°C Low: 3°C Precip: 0% High: 11°C Low: 2°C Precip: 0%
	View complete Local Weather