Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 466'4 463'2 463'6 -2'0 Sep 473'2 470'2 470'4 -2'0 Dec 490'0 486'6 487'2 -2'0 Mar 503'6 501'0 501'2 -2'0 May 511'2 508'4 508'6 -2'0 Jul 514'2 512'4 512'4 -2'2 Sep 493'4 491'6 491'6 -1'6 Dec 497'2 495'4 495'4 -1'6 Mar 507'2 0'0 May 518'4 0'0 Jul 515'6 0'0 Sep 485'0 0'0 Dec 486'0 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1197'6 1198'6 -1'0 Aug 1200'0 1197'6 1198'2 -1'0 Sep 1185'4 1183'6 1184'0 -1'2 Nov 1193'4 1191'4 1192'0 -1'4 Jan 1204'2 1202'6 1203'2 -1'6 Mar 1203'0 1201'0 1201'4 -2'2 May 1204'2 1203'4 1203'4 -2'0 Jul 1209'0 1208'2 1208'2 -2'0 Aug 1197'2 0'0 Sep 1158'0 0'0 Nov 1144'6 1143'4 1143'4 -2'6 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1159'4 0'0 Jul 1160'0 0'0 Aug 1158'4 0'0 Sep 1133'0 0'0 Nov 1127'0 0'0 Jul 1147'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 660'6 655'0 655'2 -5'2 Sep 673'0 668'0 668'6 -4'6 Dec 692'2 687'0 687'6 -4'4 Mar 706'6 702'4 703'0 -4'4 May 713'0 710'6 710'6 -3'6 Jul 710'2 709'4 709'4 -3'4 Sep 715'0 715'0 715'0 -2'4 Dec 728'4 0'0 Mar 734'6 0'0 May 733'4 0'0 Jul 707'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3311 3301 3303 - 6 Aug 3253 3247 3248 - 5 Sep 3222 3217 3217 - 6 Oct 3204 3201 3201 - 2 Dec 3244 3238 3239 - 5 Jan 3258 3254 3254 - 4 Mar 3258 3256 3258 May 3259 3259 3259 - 1 Jul 3280 - 1 Aug 3270 Sep 3250 Oct 3212 Dec 3178 Jan 3138 Mar 3140 May 3120 Jul 3189 Aug 3193 Sep 3175 Oct 3120 Dec 3130 Jul 3199 Oct 3199 Dec 3219   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.728350 0.727950 0.728050 -0.000100 Jul 0.729150 0.728900 0.729150 0.000100 Aug 0.730250 0.729950 0.730000 Sep 0.731050 0.730800 0.731250 Oct 0.738300 Nov 0.739100 Dec 0.733650 0.733400 0.733650 Jan 0.741850 Feb 0.742450 Mar 0.736000 0.735800 0.735300 Apr 0.736650 0.000200 May 0.737350 0.000300 Jun 0.738100 0.738100 0.736700 Jul 0.738550 0.000300 Aug 0.739100 0.000350 Sep 0.740080 0.740080 0.738800 Oct 0.740300 0.000350 Nov 0.740850 0.000400 Dec 0.751500 0.000400 Jan 0.742050 0.000400 Feb 0.742600 0.000400 Mar 0.743150 0.000450 Apr 0.743850 0.000500 May 0.7444 0.0005 Jun 0.745000 0.000550 Sep 0.746500 0.000650 Dec 0.748000 0.000750 Mar 0.749550 0.000900 Jun 0.751050 0.001000 Sep 0.752600 0.001150 Dec 0.754150 0.001300 Mar 0.755650 0.001350 Jun 0.757200 0.001500 Sep 0.758800 0.001650 Dec 0.760350 0.001750 Mar 0.761900 0.001850

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 16°C Low: 3°C Precip: 0% High: 16°C Low: 6°C Precip: 42% High: 13°C Low: 9°C Precip: 80% High: 19°C Low: 11°C Precip: 80% High: 22°C Low: 13°C Precip: 69%
	View complete Local Weather