Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 461'2 458'6 461'2 2'6 Dec 483'4 480'2 483'0 2'4 Mar 498'6 495'6 498'2 2'4 May 507'0 504'0 506'2 2'0 Jul 510'2 507'2 509'4 1'6 Sep 487'0 483'6 486'0 0'2 Dec 491'0 488'0 490'0 0'2 Mar 501'4 500'0 501'4 1'0 May 506'6 506'6 506'6 0'4 Jul 509'4 0'0 Sep 490'2 0'0 Dec 493'0 0'0 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1217'2 1206'2 1208'4 -3'4 Sep 1209'6 1199'2 1201'0 -3'6 Nov 1225'0 1214'6 1216'4 -3'4 Jan 1239'0 1228'6 1230'6 -3'0 Mar 1240'6 1231'2 1232'6 -3'0 May 1244'2 1235'4 1237'4 -2'4 Jul 1248'0 1239'0 1240'2 -2'6 Aug 1228'0 1221'2 1222'2 -2'2 Sep 1183'2 0'0 Nov 1178'0 1170'2 1171'6 -2'0 Jan 1176'4 0'0 Mar 1185'0 1185'0 1185'0 3'4 May 1188'0 1188'0 1188'0 3'6 Jul 1194'0 0'0 Aug 1181'6 0'0 Sep 1161'0 0'0 Nov 1160'4 0'0 Jul 1177'0 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 672'2 666'2 670'2 7'6 Dec 689'0 683'4 687'2 7'4 Mar 704'0 699'0 702'2 7'0 May 709'6 705'2 708'4 6'4 Jul 705'0 700'0 704'0 5'4 Sep 709'4 704'4 706'2 2'6 Dec 718'4 714'0 715'4 2'4 Mar 719'2 719'2 719'2 1'2 May 716'4 0'0 Jul 697'0 0'0 Sep 735'0 0'0 Dec 726'0 0'0 Mar 726'2 0'0 May 716'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3215 3191 3208 5 Sep 3224 3201 3215 2 Oct 3236 3213 3225 - 2 Dec 3287 3261 3275 - 3 Jan 3318 3293 3305 - 4 Mar 3339 3317 3330 - 3 May 3357 3340 3352 - 1 Jul 3385 3365 3373 - 7 Aug 3362 Sep 3338 Oct 3302 Dec 3328 3317 3317 - 4 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3281 Oct 3281 Dec 3301   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.710550 0.709400 0.710000 0.000400 Sep 0.711550 0.710250 0.711000 0.000500 Oct 0.712700 0.711500 0.712150 Nov 0.712680 0.712680 Dec 0.714650 0.713450 0.714400 0.000700 Jan 0.715000 0.715000 Feb 0.715930 0.715930 Mar 0.717750 0.716750 0.716700 Apr 0.717700 0.717700 May 0.718800 0.000900 Jun 0.720600 0.719600 0.719250 Jul 0.720700 0.000900 Aug 0.721400 0.000850 Sep 0.722900 0.722300 0.723500 Oct 0.722850 0.000850 Nov 0.723500 0.000850 Dec 0.725150 0.724650 0.751500 Jan 0.725000 0.000850 Feb 0.725650 0.000850 Mar 0.726300 0.000850 Apr 0.727150 0.000850 May 0.727800 0.000850 Jun 0.728600 0.000800 Jul 0.729300 0.000850 Sep 0.730500 0.000850 Dec 0.732150 0.000850 Mar 0.733800 0.000800 Jun 0.735450 0.000800 Sep 0.737150 0.000800 Dec 0.738850 0.000850 Mar 0.740500 0.000800 Jun 0.742200 0.000800 Sep 0.743900 0.000800 Dec 0.745650 0.000800 Mar 0.747350 0.000800 Jun 0.749100 0.000800

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 14°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 27°C Low: 17°C Precip: 56% High: 24°C Low: 17°C Precip: 80%
	View complete Local Weather