|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
427'6 |
424'0 |
425'6 |
-1'0 |
 |
|
Mar
|
439'0 |
435'2 |
437'6 |
-0'2 |
 |
|
May
|
446'0 |
442'4 |
445'2 |
-0'4 |
 |
|
Jul
|
451'6 |
448'2 |
451'4 |
-0'2 |
 |
|
Sep
|
448'4 |
445'4 |
448'0 |
-0'6 |
 |
|
Dec
|
461'2 |
458'2 |
460'6 |
-1'0 |
 |
|
Mar
|
474'2 |
471'6 |
473'6 |
-1'0 |
 |
|
May
|
480'6 |
479'2 |
480'6 |
-0'6 |
 |
|
Jul
|
484'0 |
482'2 |
483'2 |
-0'4 |
 |
|
Sep
|
468'0 |
467'6 |
468'0 |
0'2 |
 |
|
Dec
|
471'0 |
469'2 |
470'6 |
0'0 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
465'0 |
465'0 |
465'0 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1127'4 |
1113'2 |
1126'4 |
2'4 |
 |
|
Mar
|
1136'4 |
1123'4 |
1135'2 |
2'2 |
 |
|
May
|
1145'2 |
1133'2 |
1144'4 |
1'6 |
 |
|
Jul
|
1151'2 |
1139'6 |
1150'6 |
1'2 |
 |
|
Aug
|
1140'4 |
1130'2 |
1140'0 |
0'0 |
 |
|
Sep
|
1115'2 |
1106'2 |
1113'4 |
-1'0 |
 |
|
Nov
|
1116'2 |
1107'2 |
1113'0 |
-1'6 |
 |
|
Jan
|
1125'0 |
1117'0 |
1122'2 |
-2'0 |
 |
|
Mar
|
1123'0 |
1115'6 |
1118'6 |
-2'0 |
 |
|
May
|
1121'6 |
1121'4 |
1121'6 |
-2'0 |
 |
|
Jul
|
1126'4 |
1126'2 |
1126'2 |
-2'2 |
 |
|
Aug
|
|
|
1076'0 |
-2'2 |
 |
|
Sep
|
|
|
1103'0 |
-1'6 |
 |
|
Nov
|
1095'6 |
1094'0 |
1095'6 |
-2'0 |
 |
|
Jan
|
|
|
1105'2 |
-2'0 |
 |
|
Mar
|
|
|
1103'2 |
-2'0 |
 |
|
May
|
|
|
1106'2 |
-2'0 |
 |
|
Jul
|
|
|
1114'0 |
-2'0 |
 |
|
Aug
|
|
|
1106'6 |
-2'0 |
 |
|
Sep
|
|
|
1086'6 |
-2'0 |
 |
|
Nov
|
|
|
1095'0 |
-2'0 |
 |
|
Jul
|
|
|
1105'4 |
-2'0 |
 |
|
Nov
|
|
|
1080'0 |
-2'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
532'4 |
522'6 |
529'6 |
0'0 |
 |
|
Mar
|
545'0 |
535'6 |
542'2 |
-1'0 |
 |
|
May
|
553'2 |
545'0 |
551'0 |
-1'4 |
 |
|
Jul
|
561'4 |
553'6 |
559'6 |
-1'4 |
 |
|
Sep
|
573'4 |
566'0 |
571'2 |
-1'2 |
 |
|
Dec
|
589'0 |
582'0 |
586'6 |
-1'4 |
 |
|
Mar
|
600'4 |
594'6 |
599'6 |
-1'0 |
 |
|
May
|
|
|
617'2 |
-1'2 |
 |
|
Jul
|
|
|
608'2 |
-1'0 |
 |
|
Sep
|
|
|
600'2 |
-0'6 |
 |
|
Dec
|
|
|
613'2 |
-1'0 |
 |
|
Mar
|
|
|
625'0 |
-1'0 |
 |
|
May
|
|
|
628'2 |
-1'0 |
 |
|
Jul
|
|
|
615'4 |
-1'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3158 |
3126 |
3158 |
11 |
 |
|
Jan
|
3199 |
3166 |
3198 |
16 |
 |
|
Mar
|
3253 |
3219 |
3253 |
20 |
 |
|
May
|
3310 |
3275 |
3310 |
21 |
 |
|
Jul
|
3364 |
3327 |
3364 |
23 |
 |
|
Aug
|
3367 |
3334 |
3367 |
18 |
 |
|
Sep
|
3355 |
3328 |
3353 |
14 |
 |
|
Oct
|
3337 |
3312 |
3334 |
11 |
 |
|
Dec
|
3367 |
3344 |
3366 |
10 |
 |
|
Jan
|
|
|
3364 |
7 |
 |
|
Mar
|
|
|
3399 |
6 |
 |
|
May
|
|
|
3420 |
5 |
 |
|
Jul
|
|
|
3450 |
5 |
 |
|
Aug
|
|
|
3450 |
4 |
 |
|
Sep
|
|
|
3435 |
3 |
 |
|
Oct
|
|
|
3368 |
3 |
 |
|
Dec
|
|
|
3424 |
4 |
 |
|
Jul
|
|
|
3481 |
4 |
 |
|
Oct
|
|
|
3481 |
4 |
 |
|
Dec
|
|
|
3501 |
4 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.710950 |
0.708450 |
0.710300 |
-0.000250 |
 |
|
Jan
|
0.712200 |
0.709800 |
0.711700 |
-0.000150 |
 |
|
Feb
|
0.713050 |
0.710700 |
0.712400 |
|
 |
|
Mar
|
0.714000 |
0.711550 |
0.713500 |
-0.000200 |
 |
|
Apr
|
0.714600 |
0.713550 |
|
|
 |
|
Jun
|
0.716150 |
0.714250 |
0.716000 |
-0.000350 |
 |
|
Sep
|
0.718500 |
0.716500 |
0.718500 |
-0.000150 |
 |
|
Dec
|
0.720400 |
0.719900 |
0.720400 |
0.000050 |
 |
|
Mar
|
0.721850 |
0.719900 |
0.724450 |
|
 |
|
Jun
|
|
|
0.739500 |
-0.001850 |
 |
|
Sep
|
|
|
0.724250 |
-0.001850 |
 |
|
Dec
|
|
|
0.725500 |
-0.001900 |
 |
|
Mar
|
|
|
0.726550 |
-0.001900 |
 |
|
Jun
|
|
|
0.727700 |
-0.001900 |
 |
|
Sep
|
|
|
0.728750 |
-0.001950 |
 |
|
Dec
|
|
|
0.729800 |
-0.002000 |
 |
|
Mar
|
|
|
0.730850 |
-0.002050 |
 |
|
Jun
|
|
|
0.731900 |
-0.002050 |
 |
|
Sep
|
|
|
0.733000 |
-0.002050 |
 |
|
Dec
|
|
|
0.734050 |
-0.002100 |
 |
|
Mar
|
|
|
0.735150 |
-0.002150 |
 |
|
Jun
|
|
|
0.736200 |
-0.002200 |
 |
|
Sep
|
|
|
0.737300 |
-0.002200 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Life, like a mirror, never gives back more than we put into it." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 7°C Low: 1°C Precip: 0% |
High: 4°C Low: -2°C Precip: 0% |
High: 6°C Low: -1°C Precip: 0% |
High: 8°C Low: -3°C Precip: 34% |
High: 9°C Low: 3°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|