Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 477'0 471'0 473'0 -2'2 Sep 483'0 477'2 479'4 -2'0 Dec 499'4 493'6 495'6 -2'0 Mar 513'0 507'2 509'6 -1'4 May 520'0 514'4 516'6 -1'6 Jul 522'6 517'6 520'4 -1'2 Sep 498'2 496'6 497'4 -1'2 Dec 503'4 500'0 502'2 -0'2 Mar 511'6 511'4 511'4 -1'2 May 518'4 0'0 Jul 519'6 0'0 Sep 485'0 0'0 Dec 487'4 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1212'0 1201'2 1206'6 -2'6 Aug 1212'0 1201'6 1207'2 -2'4 Sep 1199'0 1189'2 1194'4 -2'6 Nov 1205'2 1195'0 1200'0 -3'0 Jan 1216'2 1206'4 1211'2 -2'4 Mar 1213'6 1204'4 1209'0 -1'2 May 1215'0 1206'4 1210'2 -1'0 Jul 1219'6 1212'2 1212'4 -3'2 Aug 1197'2 0'0 Sep 1158'0 0'0 Nov 1150'0 1147'6 1150'0 -0'4 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1148'2 0'0 Jul 1160'0 0'0 Aug 1162'2 0'0 Sep 1136'6 0'0 Nov 1127'0 0'0 Jul 1151'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 671'6 660'4 670'4 3'2 Sep 684'2 673'6 683'0 2'6 Dec 702'4 692'4 701'2 2'4 Mar 717'0 707'2 715'4 2'0 May 722'6 713'4 722'6 3'0 Jul 720'0 711'0 720'0 3'0 Sep 718'6 0'0 Dec 729'2 729'0 729'0 -5'0 Mar 740'4 740'4 740'4 -0'2 May 733'4 0'0 Jul 701'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3342 3288 3306 - 17 Aug 3281 3233 3245 - 18 Sep 3249 3207 3218 - 20 Oct 3229 3186 3196 - 22 Dec 3270 3223 3234 - 21 Jan 3275 3236 3245 - 21 Mar 3253 3233 3236 - 23 May 3267 3230 3232 - 24 Jul 3280 3249 3253 - 19 Aug 3230 Sep 3168 Oct 3212 Dec 3190 3186 3186 - 18 Jan 3138 Mar 3140 May 3120 Jul 3181 Aug 3185 Sep 3167 Oct 3120 Dec 3130 Jul 3191 Oct 3191 Dec 3211   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.728500 0.726600 0.726950 -0.001200 Jul 0.728800 0.727450 0.727900 -0.001100 Aug 0.729400 0.728550 0.735000 Sep 0.731100 0.729350 0.729350 -0.001550 Oct Nov Dec 0.732700 0.731900 0.733300 Jan Feb Mar 0.734950 0.734200 0.737750 Apr 0.736450 0.000500 May 0.737050 0.000550 Jun 0.736850 0.736350 0.736700 Jul 0.738250 0.000650 Aug 0.738750 0.000650 Sep 0.738700 0.738250 0.738800 Oct 0.739950 0.000750 Nov 0.740450 0.000750 Dec 0.751500 0.000800 Jan 0.741650 0.000800 Feb 0.742200 0.000900 Mar 0.742700 0.000900 Apr 0.743350 0.000900 May 0.7439 Jun 0.744450 0.001000 Sep 0.745850 0.001050 Dec 0.747250 0.001050 Mar 0.748650 0.001100 Jun 0.750050 0.001150 Sep 0.751450 0.001150 Dec 0.752850 0.001200 Mar 0.754300 0.001250 Jun 0.755700 0.001250 Sep 0.757150 0.001300 Dec 0.758600 0.001350 Mar 0.760050 0.001400

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 12°C Low: 6°C Precip: 0% High: 16°C Low: 4°C Precip: 0% High: 16°C Low: 6°C Precip: 0% High: 14°C Low: 9°C Precip: 80% High: 19°C Low: 10°C Precip: 80%
	View complete Local Weather