Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 376'0 374'4 375'2 0'0 Mar 384'6 383'2 384'0 0'0 May 390'4 389'2 390'0 0'2 Jul 396'2 395'4 395'6 0'0 Sep 393'2 392'6 393'2 0'4 Dec 397'6 397'2 397'6 0'2 Mar 406'6 406'6 406'6 -0'6 May 413'0 413'0 413'0 0'0 Jul 417'2 416'4 416'4 -1'6 Sep 406'4 406'2 406'4 -0'4 Dec 409'2 409'2 409'2 -0'2 Jul 425'6 -0'4 Dec 415'4 414'2 415'4 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 909'2 902'0 902'0 -3'2 Jan 917'4 914'2 914'2 -1'0 Mar 930'4 927'4 927'6 -0'6 May 942'0 939'6 940'4 -0'2 Jul 953'2 950'2 951'4 0'0 Aug 956'0 954'4 956'0 1'0 Sep 954'0 952'6 952'6 -0'2 Nov 956'4 954'2 954'4 -0'6 Jan 959'2 959'2 959'2 0'2 Mar 953'6 953'6 953'6 0'0 May 955'2 951'2 951'2 -2'4 Jul 958'6 954'6 954'6 -2'6 Aug 966'6 -2'6 Sep 956'0 -2'6 Nov 941'6 938'0 938'0 -2'4 Jul 955'4 -2'4 Nov 969'0 -2'4   @W - WHEAT - CBOT   High Low Last Chg Dec 510'4 507'4 509'2 0'2 Mar 515'0 512'0 514'0 0'2 May 518'6 517'2 518'6 0'0 Jul 523'4 520'4 523'4 1'0 Sep 535'6 527'4 529'2 -7'6 Dec 540'6 540'6 540'6 -0'2 Mar 555'0 548'2 548'2 -7'4 May 558'4 -7'4 Jul 542'4 539'0 539'0 -7'2 Sep 544'0 -7'2 Dec 560'6 -7'0 Mar 559'6 -7'0 May 559'0 -7'0 Jul 559'0 -7'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3050 3034 3034 - 7 Jan 3071 3055 3055 - 8 Mar 3101 3086 3086 - 8 May 3129 3116 3116 - 7 Jul 3159 3147 3147 - 7 Aug 3180 3152 3164 12 Sep 3179 3157 3169 12 Oct 3173 3160 3173 10 Dec 3177 3177 3177 - 8 Jan 3188 3178 3188 7 Mar 3161 3161 3161 7 May 3137 7 Jul 3139 7 Aug 3200 7 Sep 3200 7 Oct 3200 7 Dec 3103 7 Jul 3106 7 Oct 3106 7 Dec 3106 7   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.754550 0.754050 0.754500 Dec 0.754700 0.754050 0.754300 -0.000250 Jan 0.754800 0.754700 0.754750 Feb 0.754850 0.754850 0.756500 Mar 0.755050 0.754450 0.754650 -0.000300 Apr 0.754950 -0.001500 Jun 0.755130 0.754850 0.755000 Sep 0.754880 0.754880 0.756000 Dec 0.754830 0.754830 0.758000 Mar 0.754750 -0.001400 Jun 0.754600 -0.001400 Sep 0.754400 -0.001400 Dec 0.754150 -0.001400 Mar 0.753700 -0.001450 Jun 0.753250 -0.001500 Sep 0.752750 -0.001600 Dec 0.752300 -0.001650 Mar 0.751900 -0.001650 Jun 0.751400 -0.001750 Sep 0.751000 -0.001750 Dec 0.750550 -0.001800 Mar 0.750100 -0.001850 Jun 0.749650 -0.001900 Sep 0.749200 -0.001950

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 1°C Low: -4°C Precip: 75% High: 1°C Low: -4°C Precip: 21% High: -2°C Low: -11°C Precip: 0% High: 1°C Low: -9°C Precip: 0% High: 3°C Low: -4°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes