Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 460'6 458'0 460'2 1'2 Dec 485'2 482'0 484'6 1'4 Mar 501'0 498'2 500'2 1'2 May 508'0 503'4 507'4 1'0 Jul 510'6 508'2 510'4 1'0 Sep 492'0 490'6 492'0 0'0 Dec 498'0 496'2 497'6 -0'2 Mar 509'2 507'6 507'6 -1'4 May 514'6 514'6 514'6 -0'6 Jul 515'4 0'0 Sep 490'2 0'0 Dec 496'2 0'0 Jul 511'0 0'0 Dec 496'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1179'6 1173'4 1178'2 0'4 Nov 1194'2 1188'2 1192'4 0'0 Jan 1209'2 1203'6 1207'6 0'0 Mar 1216'4 1210'6 1214'2 -0'4 May 1222'6 1217'2 1221'2 0'0 Jul 1227'0 1222'0 1225'4 0'0 Aug 1211'4 1207'2 1208'6 -1'4 Sep 1177'0 1176'4 1176'4 -1'2 Nov 1173'0 1167'4 1171'4 -0'4 Jan 1181'0 0'0 Mar 1178'4 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1179'2 0'0 Sep 1156'4 0'0 Nov 1159'2 0'0 Jul 1172'6 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 680'0 672'0 674'4 -0'2 Dec 695'0 687'0 689'6 0'2 Mar 711'2 703'2 705'6 0'4 May 718'0 710'2 713'0 1'2 Jul 717'6 710'0 712'0 1'2 Sep 723'4 717'0 721'0 3'6 Dec 734'6 728'6 732'2 3'4 Mar 740'0 739'0 740'0 4'2 May 733'4 0'0 Jul 720'0 715'0 720'0 4'4 Sep 696'2 0'0 Dec 709'0 0'0 Mar 741'4 0'0 May 732'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3107 3089 3107 5 Oct 3124 3106 3122 4 Dec 3168 3149 3166 3 Jan 3189 3171 3188 4 Mar 3212 3195 3210 6 May 3233 3218 3230 7 Jul 3261 3245 3257 8 Aug 3248 3245 3245 6 Sep 3219 Oct 3194 Dec 3226 3223 3226 10 Jan 3234 Mar 3205 May 3200 Jul 3220 Aug 3203 Sep 3200 Oct 3200 Dec 3237 Jul 3251 Oct 3251 Dec 3271   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.721450 0.720850 0.720750 Sep 0.722400 0.721550 0.722250 0.000700 Oct 0.723400 0.722850 0.722850 0.000200 Nov 0.724130 0.724130 Dec 0.725200 0.724550 0.725050 0.000550 Jan 0.726450 0.726450 Feb 0.727380 0.727380 Mar 0.728000 0.727300 0.727450 Apr 0.729150 0.729150 May 0.729150 0.002900 Jun 0.730600 0.730100 0.726800 Jul 0.730750 0.002850 Aug 0.731500 0.002850 Sep 0.732650 0.732280 0.729300 Oct 0.732750 0.002800 Nov 0.733350 0.002850 Dec 0.734600 0.734350 0.751500 Jan 0.734650 0.002850 Feb 0.735200 0.002800 Mar 0.735800 0.002850 Apr 0.736500 0.002800 May 0.737050 0.002750 Jun 0.737800 0.002800 Jul 0.738350 0.002750 Sep 0.739550 0.002800 Dec 0.741100 0.002900 Mar 0.742650 0.003000 Jun 0.744200 0.003100 Sep 0.745750 0.003150 Dec 0.747300 0.003250 Mar 0.748900 0.003350 Jun 0.750450 0.003450 Sep 0.752050 0.003550 Dec 0.753650 0.003650 Mar 0.755250 0.003750 Jun 0.756850 0.003850

	Quote of the Day
	"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is." ~ Woody Allen

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 25°C Low: 16°C Precip: 0% High: 26°C Low: 12°C Precip: 25% High: 23°C Low: 14°C Precip: 80% High: 24°C Low: 11°C Precip: 0% High: 25°C Low: 11°C Precip: 0%
	View complete Local Weather