Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 405'4 401'0 404'0 2'0
Sep 412'4 407'6 410'0 -0'2
Dec 432'4 427'4 429'4 -0'4
Mar 447'4 443'0 444'2 -1'0
May 457'0 452'2 453'6 -1'0
Jul 463'2 459'0 460'6 -0'4
Sep 458'4 455'2 456'2 -0'4
Dec 466'6 462'6 464'6 -0'2
Mar 477'6 475'6 477'0 -0'4
May 484'2 483'6 483'6 -0'4
Jul 489'4 486'4 488'2 0'0
Sep 471'6 0'0
Dec 469'2 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1113'4 1104'0 1107'0 -1'6
Aug 1123'0 1112'2 1112'4 -6'6
Sep 1128'0 1116'4 1116'4 -7'4
Nov 1143'2 1130'4 1131'2 -7'6
Jan 1157'2 1145'2 1145'2 -8'2
Mar 1164'0 1152'6 1152'6 -7'4
May 1170'2 1160'0 1160'0 -6'6
Jul 1176'0 1166'0 1167'2 -5'2
Aug 1161'0 1154'4 1154'4 -5'2
Sep 1131'2 1131'2 1131'2 1'4
Nov 1126'4 1120'4 1122'0 -2'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1136'0 0'0
Sep 1114'4 0'0
Nov 1123'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 576'2 568'0 570'2 0'6
Sep 585'2 576'2 580'4 0'6
Dec 602'0 593'2 597'0 0'0
Mar 616'4 608'2 611'4 -0'4
May 626'2 618'2 620'6 -1'2
Jul 632'2 624'6 627'2 -1'6
Sep 644'0 637'2 637'6 -3'2
Dec 660'2 654'2 655'0 -3'0
Mar 679'4 0'0
May 671'0 671'0 671'0 -3'4
Jul 670'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3070 3018 3025 - 22
Aug 3048 3003 3007 - 31
Sep 3023 2982 2987 - 26
Oct 3002 2962 2967 - 28
Dec 3036 2994 2999 - 29
Jan 3048 3009 3013 - 29
Mar 3077 3041 3046 - 25
May 3106 3074 3076 - 23
Jul 3147 3113 3119 - 19
Aug 3143 3127 3127 - 16
Sep 3141 3124 3128 - 13
Oct 3126 3116 3120 - 8
Dec 3163 3147 3156 - 5
Jan 3200
Mar 3200
May 3200
Jul 3202
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3222
Oct 3222
Dec 3242
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.704450 0.702300 0.704450 -0.000050
Aug 0.705600 0.703400 0.705050 -0.000550
Sep 0.706550 0.704250 0.706400 -0.000050
Oct 0.706250 0.706250
Nov 0.707150 0.707150
Dec 0.709550 0.707300 0.709150 -0.000350
Jan 0.709650 0.709650
Feb 0.710000 0.710000
Mar 0.712550 0.710400 0.713250
Apr 0.713550 -0.000500
May 0.714400 -0.000450
Jun 0.715350 0.713200 0.716000
Jul 0.716150 -0.000400
Aug 0.716750 -0.000400
Sep 0.717550 0.716000 0.716200
Oct 0.718200 -0.000350
Nov 0.718850 -0.000300
Dec 0.719850 0.718250 0.751500
Jan 0.720300 -0.000300
Feb 0.720950 -0.000250
Mar 0.721600 -0.000250
Apr 0.722450 -0.000150
May 0.723100 -0.000150
Jun 0.723900 -0.000150
Sep 0.725450 -0.000100
Dec 0.726900 -0.000100
Mar 0.728400 -0.000100
Jun 0.729850 -0.000100
Sep 0.731400 -0.000050
Dec 0.732850 -0.000050
Mar 0.734400
Jun 0.735900
Sep 0.737400
Dec 0.738950
Mar 0.740450
Jun 0.742000 0.000050


Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°C
Low: 20°C
Precip: 28%
High: 33°C
Low: 23°C
Precip: 28%
High: 33°C
Low: 23°C
Precip: 47%
High: 31°C
Low: 21°C
Precip: 60%
High: 28°C
Low: 19°C
Precip: 54%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN