Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 405'4 401'0 404'0 2'0 Sep 412'4 407'6 410'0 -0'2 Dec 432'4 427'4 429'4 -0'4 Mar 447'4 443'0 444'2 -1'0 May 457'0 452'2 453'6 -1'0 Jul 463'2 459'0 460'6 -0'4 Sep 458'4 455'2 456'2 -0'4 Dec 466'6 462'6 464'6 -0'2 Mar 477'6 475'6 477'0 -0'4 May 484'2 483'6 483'6 -0'4 Jul 489'4 486'4 488'2 0'0 Sep 471'6 0'0 Dec 469'2 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1113'4 1104'0 1107'0 -1'6 Aug 1123'0 1112'2 1112'4 -6'6 Sep 1128'0 1116'4 1116'4 -7'4 Nov 1143'2 1130'4 1131'2 -7'6 Jan 1157'2 1145'2 1145'2 -8'2 Mar 1164'0 1152'6 1152'6 -7'4 May 1170'2 1160'0 1160'0 -6'6 Jul 1176'0 1166'0 1167'2 -5'2 Aug 1161'0 1154'4 1154'4 -5'2 Sep 1131'2 1131'2 1131'2 1'4 Nov 1126'4 1120'4 1122'0 -2'2 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1136'0 0'0 Sep 1114'4 0'0 Nov 1123'0 0'0 Jul 1130'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 576'2 568'0 570'2 0'6 Sep 585'2 576'2 580'4 0'6 Dec 602'0 593'2 597'0 0'0 Mar 616'4 608'2 611'4 -0'4 May 626'2 618'2 620'6 -1'2 Jul 632'2 624'6 627'2 -1'6 Sep 644'0 637'2 637'6 -3'2 Dec 660'2 654'2 655'0 -3'0 Mar 679'4 0'0 May 671'0 671'0 671'0 -3'4 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3070 3018 3025 - 22 Aug 3048 3003 3007 - 31 Sep 3023 2982 2987 - 26 Oct 3002 2962 2967 - 28 Dec 3036 2994 2999 - 29 Jan 3048 3009 3013 - 29 Mar 3077 3041 3046 - 25 May 3106 3074 3076 - 23 Jul 3147 3113 3119 - 19 Aug 3143 3127 3127 - 16 Sep 3141 3124 3128 - 13 Oct 3126 3116 3120 - 8 Dec 3163 3147 3156 - 5 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3222 Oct 3222 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704450 0.702300 0.704450 -0.000050 Aug 0.705600 0.703400 0.705050 -0.000550 Sep 0.706550 0.704250 0.706400 -0.000050 Oct 0.706250 0.706250 Nov 0.707150 0.707150 Dec 0.709550 0.707300 0.709150 -0.000350 Jan 0.709650 0.709650 Feb 0.710000 0.710000 Mar 0.712550 0.710400 0.713250 Apr 0.713550 -0.000500 May 0.714400 -0.000450 Jun 0.715350 0.713200 0.716000 Jul 0.716150 -0.000400 Aug 0.716750 -0.000400 Sep 0.717550 0.716000 0.716200 Oct 0.718200 -0.000350 Nov 0.718850 -0.000300 Dec 0.719850 0.718250 0.751500 Jan 0.720300 -0.000300 Feb 0.720950 -0.000250 Mar 0.721600 -0.000250 Apr 0.722450 -0.000150 May 0.723100 -0.000150 Jun 0.723900 -0.000150 Sep 0.725450 -0.000100 Dec 0.726900 -0.000100 Mar 0.728400 -0.000100 Jun 0.729850 -0.000100 Sep 0.731400 -0.000050 Dec 0.732850 -0.000050 Mar 0.734400 Jun 0.735900 Sep 0.737400 Dec 0.738950 Mar 0.740450 Jun 0.742000 0.000050

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 32°C Low: 20°C Precip: 28% High: 33°C Low: 23°C Precip: 28% High: 33°C Low: 23°C Precip: 47% High: 31°C Low: 21°C Precip: 60% High: 28°C Low: 19°C Precip: 54%
	View complete Local Weather