Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'2 420'0 424'6 4'4 May 434'2 427'2 431'6 4'0 Jul 439'6 433'4 437'6 3'6 Sep 437'4 432'4 436'2 3'0 Dec 450'4 446'2 449'4 2'6 Mar 463'2 459'6 462'4 2'2 May 470'0 467'2 469'0 1'6 Jul 474'4 471'0 473'0 2'0 Sep 460'2 458'2 460'0 0'6 Dec 466'2 464'0 465'6 0'2 Mar 477'6 0'0 May 484'2 0'0 Jul 489'2 0'0 Sep 465'2 0'0 Dec 472'0 0'0 Jul 490'0 0'0 Dec 470'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1059'0 1047'6 1057'0 4'0 May 1070'2 1059'4 1068'2 4'0 Jul 1082'2 1072'4 1080'4 4'2 Aug 1078'4 1070'0 1077'6 4'4 Sep 1064'0 1056'2 1063'0 4'2 Nov 1069'6 1062'0 1068'6 4'4 Jan 1080'2 1073'6 1079'4 4'0 Mar 1082'4 1075'0 1081'6 3'6 May 1087'6 1082'4 1087'0 3'6 Jul 1094'0 1089'0 1094'0 4'0 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1070'4 1064'0 1069'4 4'0 Jan 1080'0 0'0 Mar 1075'6 0'0 May 1080'6 0'0 Jul 1088'0 0'0 Aug 1080'6 0'0 Sep 1062'4 0'0 Nov 1060'0 0'0 Jul 1079'4 0'0 Nov 1065'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 521'0 510'2 518'0 7'4 May 531'4 521'2 528'6 7'2 Jul 543'0 533'2 540'2 6'6 Sep 557'0 548'0 554'6 6'6 Dec 575'6 566'6 573'6 6'6 Mar 591'4 583'4 589'2 6'2 May 598'2 597'4 597'4 6'0 Jul 597'6 596'0 596'4 5'6 Sep 600'0 0'0 Dec 618'6 0'0 Mar 628'6 0'0 May 634'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2905 2884 2902 10 May 2955 2930 2951 12 Jul 3013 2987 3010 15 Aug 3035 3007 3032 18 Sep 3050 3019 3047 21 Oct 3056 3024 3053 22 Dec 3094 3060 3093 25 Jan 3114 3084 3114 27 Mar 3126 3104 3126 19 May 3130 3130 3130 - 3 Jul 3191 Aug 3190 Sep 3172 Oct 3170 Dec 3199 Jan 3165 Mar 3180 May 3200 Jul 3212 Aug 3210 Sep 3201 Oct 3212 Dec 3300 Jul 3285 Oct 3285 Dec 3305   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.720200 0.718000 0.718000 -0.001950 Feb 0.720750 0.718900 0.718950 -0.001800 Mar 0.722000 0.719700 0.719950 -0.001700 Apr 0.722650 0.720750 0.722700 Jun 0.724750 0.722450 0.722550 -0.001850 Sep 0.726100 0.724900 0.725000 -0.001700 Dec 0.728600 0.726850 0.726850 -0.001800 Mar 0.729600 0.728750 0.729600 -0.000600 Jun 0.731950 0.730300 0.739500 Sep 0.732900 -0.000450 Dec 0.734250 -0.000350 Mar 0.735500 -0.000250 Jun 0.736750 -0.000250 Sep 0.737950 -0.000150 Dec 0.739150 -0.000100 Mar 0.740350 Jun 0.741500 Sep 0.742700 0.000050 Dec 0.743950 0.000150 Mar 0.745150 0.000200 Jun 0.746350 0.000250 Sep 0.747550 0.000300 Dec 0.748800 0.000400

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -2°C Low: -13°C Precip: 80% High: -1°C Low: -9°C Precip: 80% High: -7°C Low: -11°C Precip: 72% High: -9°C Low: -15°C Precip: 80% High: -13°C Low: -18°C Precip: 66%
	View complete Local Weather