Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'6 449'0 450'4 -0'6
Jul 462'4 458'4 460'0 -0'4
Sep 465'4 462'4 464'2 1'0
Dec 481'0 477'4 479'4 1'4
Mar 494'0 490'4 493'0 2'0
May 501'0 498'0 500'0 1'4
Jul 504'2 501'0 503'4 1'4
Sep 485'0 483'0 483'0 0'0
Dec 490'0 487'2 489'0 1'4
Mar 499'2 497'4 497'4 0'2
May 503'6 503'6 503'6 1'6
Jul 504'6 504'6 504'6 0'6
Sep 475'0 0'0
Dec 481'0 480'0 480'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1162'6 1167'2 0'2
Jul 1186'4 1179'4 1184'2 1'0
Aug 1181'0 1173'0 1178'2 1'6
Sep 1157'2 1149'6 1155'4 3'0
Nov 1161'0 1151'6 1159'6 5'2
Jan 1173'0 1163'4 1171'6 5'4
Mar 1171'6 1162'6 1170'6 5'2
May 1175'0 1166'0 1173'6 5'0
Jul 1180'4 1172'0 1180'4 6'2
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1132'6 1124'2 1131'6 5'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 610'0 590'6 607'6 14'0
Jul 616'6 598'0 614'6 13'0
Sep 628'2 610'0 626'6 13'0
Dec 645'4 628'2 643'6 11'6
Mar 660'0 643'6 658'2 11'0
May 666'2 651'2 664'6 10'4
Jul 661'6 648'4 659'0 7'2
Sep 665'0 660'4 665'0 8'2
Dec 672'6 662'6 672'0 6'0
Mar 680'0 679'0 679'0 6'6
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3350 3312 3321 - 23
Jul 3315 3275 3282 - 30
Aug 3255 3221 3225 - 28
Sep 3209 3177 3182 - 25
Oct 3179 3146 3148 - 28
Dec 3212 3180 3182 - 28
Jan 3214 3188 3191 - 26
Mar 3205 3178 3178 - 32
May 3202 3178 3178 - 31
Jul 3214 3204 3207 - 17
Aug 3215
Sep 3184
Oct 3154
Dec 3174 3174 3174 - 4
Jan 3080
Mar 3181
May 3199
Jul 3220
Aug 3218
Sep 3210
Oct 3210
Dec 3215
Jul 3293
Oct 3293
Dec 3313
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.730450 0.729200 0.730300 0.000950
Jun 0.731450 0.729750 0.731250 0.001000
Jul 0.732250 0.730750 0.729050
Aug 0.733150 0.731900
Sep 0.734100 0.732550 0.733950 0.000950
Dec 0.736350 0.735000 0.736300 0.000950
Mar 0.738400 0.737000 0.732950
Jun 0.739850 0.738700 0.739000
Sep 0.741200 0.740100 0.728850
Dec 0.751500 0.002350
Mar 0.742450 0.002250
Jun 0.743650 0.002250
Sep 0.744650 0.002200
Dec 0.745650 0.002150
Mar 0.746650 0.002100
Jun 0.747650 0.002050
Sep 0.748650 0.001950
Dec 0.749650 0.001900
Mar 0.750700 0.001900
Jun 0.751700 0.001800
Sep 0.752700 0.001750
Dec 0.753750 0.001700
Mar 0.754750 0.001650


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 17°C
Low: 12°C
Precip: 80%
High: 19°C
Low: 8°C
Precip: 0%
High: 17°C
Low: 6°C
Precip: 80%
High: 5°C
Low: -2°C
Precip: 64%
High: 4°C
Low: -3°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN