Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
422'0
416'2
417'0
-4'0
Sep
430'4
424'6
425'4
-4'0
Dec
449'4
444'2
445'0
-3'6
Mar
463'4
458'4
459'2
-3'6
May
472'4
467'4
468'2
-3'6
Jul
478'4
473'4
474'6
-3'4
Sep
471'6
468'0
468'6
-2'6
Dec
478'6
474'6
475'2
-3'0
Mar
488'2
488'0
488'2
-1'2
May
482'0
0'0
Jul
497'2
0'0
Sep
469'4
0'0
Dec
474'6
472'6
472'6
-2'2
Jul
502'0
0'0
Dec
480'0
480'0
480'0
3'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1134'6
1119'6
1126'2
-5'6
Aug
1139'2
1125'2
1130'6
-6'0
Sep
1139'4
1125'2
1131'2
-5'2
Nov
1152'6
1138'2
1144'6
-4'4
Jan
1166'2
1152'2
1158'0
-5'0
Mar
1172'4
1159'4
1164'6
-5'0
May
1179'6
1167'4
1171'2
-6'0
Jul
1186'6
1174'4
1179'6
-4'4
Aug
1178'4
0'0
Sep
1145'0
0'0
Nov
1136'4
1125'4
1128'2
-5'4
Jan
1147'6
0'0
Mar
1164'4
0'0
May
1129'0
0'0
Jul
1134'4
0'0
Aug
1144'6
0'0
Sep
1122'2
0'0
Nov
1115'2
1115'2
1115'2
-3'0
Jul
1137'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
618'2
605'4
608'2
-4'4
Sep
626'4
614'4
617'0
-4'2
Dec
642'0
631'2
633'4
-3'2
Mar
654'2
645'0
647'2
-1'6
May
661'2
653'4
656'0
-0'4
Jul
665'4
658'4
660'2
-0'6
Sep
674'0
669'6
669'6
-1'2
Dec
686'6
686'0
686'6
-0'2
Mar
685'2
0'0
May
698'0
0'0
Jul
672'6
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3068
3005
3008
- 40
Aug
3066
3010
3011
- 39
Sep
3056
3003
3005
- 36
Oct
3055
2997
2998
- 31
Dec
3077
3031
3032
- 29
Jan
3088
3051
3052
- 30
Mar
3120
3084
3084
- 34
May
3154
3116
3116
- 35
Jul
3194
3155
3157
- 34
Aug
3182
Sep
3153
3153
3153
- 26
Oct
3143
Dec
3162
3160
3162
- 18
Jan
3200
Mar
3200
May
3200
Jul
3144
Aug
3203
Sep
3207
3200
3200
- 2
Oct
3201
3200
3200
- 2
Dec
3204
3181
3204
39
Jul
3252
Oct
3252
Dec
3272
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.710150
0.708300
0.709200
-0.002300
Aug
0.711250
0.709350
0.710250
-0.002300
Sep
0.712150
0.710150
0.710950
-0.002450
Oct
0.712730
0.712730
Nov
0.713480
0.713480
Dec
0.714900
0.713200
0.713950
-0.002350
Jan
0.715400
0.715400
Feb
0.716250
0.716250
Mar
0.717850
0.717000
0.717050
-0.001950
Apr
0.719950
-0.004050
May
0.720750
-0.004050
Jun
0.719230
0.719230
0.727650
Jul
0.722350
-0.004050
Aug
0.723000
-0.004050
Sep
0.722850
0.721550
0.737000
Oct
0.724400
-0.004100
Nov
0.725050
-0.004100
Dec
0.725150
0.723850
0.751500
Jan
0.726500
-0.004100
Feb
0.727150
-0.004100
Mar
0.727800
-0.004100
Apr
0.728600
-0.004100
May
0.729250
-0.004100
Jun
0.730050
-0.004150
Sep
0.731600
-0.004150
Dec
0.733150
-0.004200
Mar
0.734700
-0.004250
Jun
0.736200
-0.004350
Sep
0.737800
-0.004350
Dec
0.739400
-0.004400
Mar
0.740950
-0.004450
Jun
0.742550
-0.004500
Sep
0.744150
-0.004550
Dec
0.745750
-0.004600
Mar
0.747350
-0.004650
Jun
0.748950
-0.004700
Quote of the Day
"Be as great in act, as you have been in thought."
~
William Shakespeare
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
19
°C
Low:
13
°C
Precip:
80
%
High:
21
°C
Low:
11
°C
Precip:
36
%
High:
21
°C
Low:
9
°C
Precip:
38
%
High:
22
°C
Low:
9
°C
Precip:
72
%
High:
21
°C
Low:
11
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.