 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
455'0 |
448'2 |
448'6 |
-5'0 |
 |
|
Jul
|
465'6 |
459'2 |
459'6 |
-5'2 |
 |
|
Sep
|
469'6 |
463'2 |
463'4 |
-5'0 |
 |
|
Dec
|
483'4 |
477'2 |
477'4 |
-5'0 |
 |
|
Mar
|
495'0 |
489'2 |
489'6 |
-4'4 |
 |
|
May
|
501'6 |
496'6 |
497'0 |
-4'2 |
 |
|
Jul
|
505'4 |
500'6 |
501'2 |
-3'4 |
 |
|
Sep
|
487'6 |
485'2 |
486'0 |
-1'2 |
 |
|
Dec
|
493'6 |
490'4 |
492'0 |
-0'6 |
 |
|
Mar
|
|
|
497'6 |
-0'4 |
 |
|
May
|
|
|
506'6 |
-0'4 |
 |
|
Jul
|
|
|
504'4 |
-0'2 |
 |
|
Sep
|
477'0 |
475'0 |
475'0 |
-0'2 |
 |
|
Dec
|
486'2 |
479'4 |
483'0 |
-0'2 |
 |
|
Jul
|
|
|
500'0 |
-0'2 |
 |
|
Dec
|
|
|
490'0 |
-0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1170'4 |
1155'2 |
1158'0 |
-8'4 |
 |
|
Jul
|
1186'6 |
1171'6 |
1174'0 |
-8'6 |
 |
|
Aug
|
1181'2 |
1167'2 |
1169'6 |
-7'6 |
 |
|
Sep
|
1159'6 |
1147'0 |
1149'6 |
-6'6 |
 |
|
Nov
|
1159'6 |
1146'4 |
1150'0 |
-6'0 |
 |
|
Jan
|
1169'4 |
1156'4 |
1159'4 |
-6'2 |
 |
|
Mar
|
1164'0 |
1151'6 |
1155'0 |
-6'0 |
 |
|
May
|
1165'6 |
1154'0 |
1157'4 |
-5'4 |
 |
|
Jul
|
1171'2 |
1159'6 |
1163'4 |
-5'6 |
 |
|
Aug
|
1156'4 |
1156'4 |
1156'4 |
-5'2 |
 |
|
Sep
|
|
|
1129'2 |
-3'0 |
 |
|
Nov
|
1122'4 |
1114'0 |
1115'0 |
-4'2 |
 |
|
Jan
|
|
|
1122'0 |
-4'0 |
 |
|
Mar
|
|
|
1107'6 |
-3'6 |
 |
|
May
|
|
|
1132'6 |
-3'4 |
 |
|
Jul
|
|
|
1132'0 |
-3'2 |
 |
|
Aug
|
|
|
1130'4 |
-3'2 |
 |
|
Sep
|
|
|
1110'6 |
-3'2 |
 |
|
Nov
|
|
|
1100'0 |
-3'2 |
 |
|
Jul
|
|
|
1115'0 |
-3'2 |
 |
|
Nov
|
|
|
1100'0 |
-3'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
600'4 |
588'0 |
597'6 |
2'6 |
 |
|
Jul
|
611'4 |
599'2 |
608'0 |
1'6 |
 |
|
Sep
|
624'4 |
612'6 |
621'0 |
1'4 |
 |
|
Dec
|
642'0 |
630'6 |
638'4 |
1'2 |
 |
|
Mar
|
656'2 |
645'4 |
653'0 |
1'4 |
 |
|
May
|
662'2 |
651'6 |
660'6 |
2'4 |
 |
|
Jul
|
658'2 |
648'6 |
658'0 |
5'2 |
 |
|
Sep
|
656'6 |
655'0 |
656'6 |
6'4 |
 |
|
Dec
|
670'0 |
667'4 |
668'2 |
6'4 |
 |
|
Mar
|
|
|
676'2 |
6'6 |
 |
|
May
|
|
|
660'0 |
6'6 |
 |
|
Jul
|
|
|
665'0 |
0'2 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3174 |
3114 |
3119 |
- 48 |
 |
|
Jul
|
3158 |
3107 |
3113 |
- 38 |
 |
|
Aug
|
3128 |
3089 |
3096 |
- 25 |
 |
|
Sep
|
3095 |
3062 |
3067 |
- 19 |
 |
|
Oct
|
3066 |
3036 |
3039 |
- 17 |
 |
|
Dec
|
3103 |
3069 |
3073 |
- 19 |
 |
|
Jan
|
3105 |
3074 |
3078 |
- 18 |
 |
|
Mar
|
3086 |
3061 |
3068 |
- 13 |
 |
|
May
|
3079 |
3059 |
3065 |
- 8 |
 |
|
Jul
|
3095 |
3077 |
3079 |
- 6 |
 |
|
Aug
|
3086 |
3070 |
3072 |
- 3 |
 |
|
Sep
|
3070 |
3058 |
3058 |
|
 |
|
Oct
|
3036 |
3036 |
3036 |
- 1 |
 |
|
Dec
|
3063 |
3059 |
3060 |
- 2 |
 |
|
Jan
|
|
|
3070 |
- 2 |
 |
|
Mar
|
|
|
3065 |
- 1 |
 |
|
May
|
|
|
3083 |
- 1 |
 |
|
Jul
|
|
|
3104 |
- 1 |
 |
|
Aug
|
|
|
3102 |
- 1 |
 |
|
Sep
|
|
|
3094 |
- 1 |
 |
|
Oct
|
|
|
3094 |
- 1 |
 |
|
Dec
|
|
|
3215 |
- 1 |
 |
|
Jul
|
|
|
3177 |
- 1 |
 |
|
Oct
|
|
|
3177 |
- 1 |
 |
|
Dec
|
|
|
3197 |
- 1 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.722100 |
0.721900 |
0.722100 |
0.002700 |
 |
|
May
|
0.723150 |
0.722000 |
0.722400 |
0.001900 |
 |
|
Jun
|
0.724050 |
0.721500 |
0.724050 |
0.002650 |
 |
|
Jul
|
0.723600 |
0.721680 |
0.723050 |
|
 |
|
Sep
|
0.726550 |
0.726000 |
0.726400 |
0.002350 |
 |
|
Dec
|
0.728600 |
0.726350 |
0.727000 |
|
 |
|
Mar
|
0.730350 |
0.728250 |
0.727950 |
|
 |
|
Jun
|
0.730330 |
0.730330 |
0.728400 |
|
 |
|
Sep
|
0.731580 |
0.731580 |
0.728850 |
|
 |
|
Dec
|
|
|
0.751500 |
0.000150 |
 |
|
Mar
|
|
|
0.733100 |
0.000050 |
 |
|
Jun
|
|
|
0.734250 |
-0.000050 |
 |
|
Sep
|
|
|
0.735250 |
-0.000150 |
 |
|
Dec
|
|
|
0.736300 |
-0.000250 |
 |
|
Mar
|
|
|
0.737300 |
-0.000350 |
 |
|
Jun
|
|
|
0.738350 |
-0.000400 |
 |
|
Sep
|
|
|
0.739350 |
-0.000550 |
 |
|
Dec
|
|
|
0.740400 |
-0.000650 |
 |
|
Mar
|
|
|
0.741450 |
-0.000700 |
 |
|
Jun
|
|
|
0.742500 |
-0.000800 |
 |
|
Sep
|
|
|
0.743500 |
-0.000950 |
 |
|
Dec
|
|
|
0.744550 |
-0.001050 |
 |
|
Mar
|
|
|
0.745600 |
-0.001150 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: -2°C Low: -7°C Precip: 0% |
High: 8°C Low: -7°C Precip: 0% |
High: 14°C Low: 4°C Precip: 80% |
High: 7°C Low: 1°C Precip: 80% |
High: 11°C Low: -1°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|