Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 448'6 452'0 -12'2
Dec 485'0 471'2 474'2 -13'2
Mar 500'0 486'6 490'0 -13'0
May 508'6 495'4 499'0 -12'4
Jul 511'0 499'2 503'0 -11'0
Sep 490'2 480'0 483'4 -8'6
Dec 494'2 485'2 488'4 -8'2
Mar 503'2 497'6 499'0 -8'6
May 504'6 504'6 504'6 -9'0
Jul 514'4 506'4 507'4 -9'4
Sep 490'2 0'0
Dec 491'4 488'4 490'0 -4'2
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1205'4 1206'0 -42'0
Sep 1236'6 1197'6 1198'2 -42'0
Nov 1250'0 1211'0 1211'4 -42'0
Jan 1263'2 1224'6 1226'2 -40'2
Mar 1260'6 1225'6 1226'6 -37'2
May 1262'0 1229'2 1230'6 -34'2
Jul 1261'4 1232'0 1233'0 -33'4
Aug 1240'6 1214'2 1215'0 -30'4
Sep 1204'4 0'0
Nov 1186'2 1162'6 1165'0 -25'0
Jan 1179'0 1176'4 1176'4 -23'2
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1160'2 1150'0 1150'0 -23'2
Jul 1192'4 0'0
Nov 1141'0 1141'0 1141'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 664'0 671'4 -6'4
Dec 699'2 681'4 688'4 -7'0
Mar 714'2 697'2 704'2 -7'0
May 719'6 704'2 711'0 -7'0
Jul 716'4 701'6 708'6 -6'0
Sep 719'2 706'6 713'6 -5'6
Dec 729'4 716'2 723'6 -5'4
Mar 727'0 727'0 727'0 -6'6
May 726'4 723'4 723'4 -6'0
Jul 708'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3324 3185 3189 -124
Sep 3318 3182 3186 -122
Oct 3308 3175 3180 -123
Dec 3356 3225 3229 -123
Jan 3380 3255 3258 -119
Mar 3389 3274 3277 -109
May 3396 3290 3294 -101
Jul 3405 3315 3319 - 97
Aug 3324 3308 3308 - 93
Sep 3282 3282 3282 - 90
Oct 3250 3237 3237 - 92
Dec 3318 3252 3253 - 89
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3304
Oct 3304
Dec 3324
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.711100 0.709200 0.709800 -0.000300
Sep 0.712300 0.710000 0.710000 -0.001000
Oct 0.712050 0.711300 0.711600 -0.000650
Nov 0.712850 0.712850
Dec 0.715450 0.713300 0.713350 -0.000850
Jan 0.715100 0.715100
Feb 0.715730 0.715730
Mar 0.717500 0.716500 0.717450
Apr 0.717800 0.717800
May 0.719300 -0.000950
Jun 0.720350 0.719350 0.723950
Jul 0.721200 -0.000950
Aug 0.721850 -0.000950
Sep 0.722750 0.722050 0.723500
Oct 0.723300 -0.000950
Nov 0.723950 -0.000950
Dec 0.725080 0.724450 0.751500
Jan 0.725450 -0.000850
Feb 0.726100 -0.000850
Mar 0.726750 -0.000850
Apr 0.727550 -0.000850
May 0.728200 -0.000850
Jun 0.729000 -0.000850
Jul 0.729650 -0.000850
Sep 0.730900 -0.000700
Dec 0.732550 -0.000600
Mar 0.734250 -0.000450
Jun 0.735900 -0.000350
Sep 0.737650 -0.000200
Dec 0.739350 -0.000100
Mar 0.741050 0.000050
Jun 0.742800 0.000200
Sep 0.744500 0.000300
Dec 0.746250 0.000450
Mar 0.748000 0.000600
Jun 0.749750 0.000700


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°C
Low: 16°C
Precip: 56%
High: 24°C
Low: 18°C
Precip: 74%
High: 24°C
Low: 15°C
Precip: 20%
High: 27°C
Low: 14°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN