Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'4 447'0 449'2 4'6 Dec 476'0 470'0 472'4 5'4 Mar 491'6 485'6 488'0 5'4 May 500'0 494'2 497'0 5'4 Jul 504'4 498'4 501'4 4'6 Sep 489'2 486'0 487'0 3'0 Dec 494'6 491'0 492'2 3'0 Mar 505'2 502'2 503'2 2'6 May 510'2 507'6 510'0 2'2 Jul 513'0 511'2 512'6 2'2 Sep 487'6 487'6 487'6 2'0 Dec 495'0 492'4 492'4 2'0 Jul 504'4 1'4 Dec 495'0 495'0 495'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1231'6 1209'0 1223'0 21'4 Sep 1221'4 1197'0 1213'6 22'0 Nov 1232'0 1207'4 1225'0 23'2 Jan 1245'2 1221'2 1238'6 23'2 Mar 1245'6 1224'0 1238'6 20'0 May 1249'0 1229'0 1242'0 18'2 Jul 1252'4 1230'4 1246'6 17'0 Aug 1235'0 1220'2 1230'0 15'6 Sep 1171'2 13'4 Nov 1188'2 1174'4 1180'2 11'6 Jan 1193'0 1192'2 1193'0 11'4 Mar 1192'6 1192'6 1192'6 11'0 May 1184'0 11'0 Jul 1194'0 10'6 Aug 1191'4 10'6 Sep 1170'2 11'2 Nov 1170'0 1170'0 1170'0 11'4 Jul 1185'6 11'4 Nov 1115'0 11'4   @W - WHEAT - CBOT   High Low Last Chg Sep 692'2 672'6 672'6 -8'6 Dec 708'4 690'4 690'4 -8'2 Mar 721'4 705'4 706'2 -7'0 May 725'4 712'0 712'4 -5'4 Jul 721'2 709'6 710'2 -5'0 Sep 726'0 716'0 717'4 -4'4 Dec 736'2 727'0 728'4 -4'4 Mar 736'4 734'0 735'2 -4'2 May 739'0 739'0 739'0 -4'4 Jul 720'0 709'2 710'0 -5'4 Sep 718'0 -6'0 Dec 742'2 737'6 742'2 -6'6 Mar 739'6 -6'6 May 742'0 -6'6 Jul 726'0 -6'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3259 3199 3229 33 Sep 3241 3167 3207 41 Oct 3231 3146 3193 50 Dec 3272 3182 3233 53 Jan 3288 3199 3250 54 Mar 3298 3214 3265 51 May 3307 3232 3280 50 Jul 3328 3259 3305 49 Aug 3305 3295 3295 46 Sep 3286 3245 3286 44 Oct 3250 3240 3250 41 Dec 3280 3238 3263 41 Jan 3261 3261 3261 41 Mar 3261 3261 3261 36 May 3276 3276 3276 22 Jul 3200 17 Aug 3200 17 Sep 3200 17 Oct 3200 17 Dec 3203 38 Jul 3300 38 Oct 3300 38 Dec 3320 38   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714950 0.712050 0.712400 -0.002550 Sep 0.715850 0.712650 0.712900 -0.002600 Oct 0.715150 0.713900 0.713900 -0.002450 Nov 0.717830 0.717830 0.715100 -0.002450 Dec 0.718850 0.715850 0.716150 -0.002400 Jan 0.720080 0.720080 0.717250 -0.002400 Feb 0.720700 0.720700 0.718150 -0.002350 Mar 0.719250 0.719050 0.719250 -0.002300 Apr 0.722780 0.722780 0.720150 -0.002300 May 0.720950 -0.002250 Jun 0.724400 0.721600 0.723950 -0.002200 Jul 0.722800 -0.002100 Aug 0.723450 -0.002050 Sep 0.726630 0.724250 0.726300 -0.002100 Oct 0.724900 -0.001950 Nov 0.725550 -0.001900 Dec 0.728700 0.726600 0.751500 -0.001850 Jan 0.727000 -0.001850 Feb 0.727650 -0.001800 Mar 0.728300 -0.001750 Apr 0.729150 -0.001650 May 0.729800 -0.001600 Jun 0.730600 -0.001550 Jul 0.731250 -0.001550 Sep 0.732350 -0.001450 Dec 0.733900 -0.001300 Mar 0.735500 -0.001150 Jun 0.737050 -0.001050 Sep 0.738650 -0.000900 Dec 0.740250 -0.000750 Mar 0.741850 -0.000650 Jun 0.743450 -0.000500 Sep 0.745050 -0.000400 Dec 0.746700 -0.000200 Mar 0.748300 -0.000100 Jun 0.749950 0.000050

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 9°C Precip: 0% High: 24°C Low: 17°C Precip: 64% High: 18°C Low: 12°C Precip: 32% High: 23°C Low: 11°C Precip: 0% High: 26°C Low: 12°C Precip: 0%
	View complete Local Weather