Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'4 448'2 453'6 1'6 Jul 465'4 459'6 465'0 2'0 Sep 469'2 463'4 468'2 2'0 Dec 483'2 477'6 482'6 1'6 Mar 494'4 489'0 493'6 2'2 May 501'2 495'4 501'0 2'4 Jul 504'4 498'6 504'4 2'2 Sep 487'0 482'0 487'0 2'2 Dec 492'6 487'2 492'0 2'2 Mar 497'6 497'6 497'6 2'2 May 506'6 2'2 Jul 504'4 2'2 Sep 485'0 2'4 Dec 485'6 485'6 485'6 2'4 Jul 500'0 2'4 Dec 490'0 2'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'6 1158'6 1164'6 3'2 Jul 1186'0 1175'6 1181'4 3'2 Aug 1180'4 1171'2 1176'2 3'0 Sep 1159'4 1150'4 1156'2 3'6 Nov 1158'6 1149'6 1156'0 3'0 Jan 1168'4 1159'0 1165'4 3'2 Mar 1163'2 1153'4 1160'2 3'4 May 1165'0 1156'2 1163'0 3'4 Jul 1171'0 1163'0 1168'6 3'4 Aug 1158'0 1158'0 1158'0 3'2 Sep 1129'2 1125'2 1129'2 3'2 Nov 1121'2 1116'4 1120'4 5'0 Jan 1122'0 4'6 Mar 1107'6 5'0 May 1136'2 5'4 Jul 1132'0 5'2 Aug 1133'6 5'2 Sep 1114'0 5'2 Nov 1100'0 -0'4 Jul 1118'2 -0'4 Nov 1100'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg May 600'4 588'4 595'6 -3'0 Jul 611'4 600'0 607'0 -3'0 Sep 624'0 612'6 620'2 -2'4 Dec 640'6 630'2 638'0 -1'4 Mar 654'4 644'2 652'2 -1'0 May 659'0 650'6 659'0 -0'2 Jul 653'4 641'6 653'4 2'0 Sep 646'0 3'2 Dec 660'6 660'6 660'6 4'6 Mar 676'2 5'0 May 660'0 5'0 Jul 665'0 5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3191 3144 3166 14 Jul 3169 3128 3149 17 Aug 3142 3105 3121 10 Sep 3110 3079 3088 6 Oct 3082 3047 3058 - 1 Dec 3117 3083 3094 - 1 Jan 3119 3086 3096 Mar 3098 3070 3079 1 May 3093 3063 3072 Jul 3092 3080 3086 - 4 Aug 3085 - 8 Sep 3075 - 9 Oct 3060 - 9 Dec 3061 - 10 Jan 3070 - 10 Mar 3066 - 12 May 3084 - 12 Jul 3105 - 12 Aug 3103 - 12 Sep 3095 - 12 Oct 3095 - 12 Dec 3215 - 12 Jul 3178 - 12 Oct 3178 - 12 Dec 3198 - 12   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.719500 0.717550 0.719000 0.001750 May 0.720100 0.718600 0.719950 0.001600 Jun 0.721450 0.719100 0.720900 0.001700 Jul 0.722150 0.720730 0.732200 Sep 0.724150 0.721650 0.723400 0.001650 Dec 0.726300 0.724400 0.724900 Mar 0.728250 0.727400 0.728050 0.002150 Jun 0.729600 0.728150 0.728400 Sep 0.731000 0.729550 0.728850 Dec 0.751500 -0.001450 Mar 0.731100 -0.001500 Jun 0.732350 -0.001450 Sep 0.733450 -0.001450 Dec 0.734550 -0.001450 Mar 0.735650 -0.001450 Jun 0.736750 -0.001450 Sep 0.737900 -0.001400 Dec 0.739000 -0.001400 Mar 0.740150 -0.001400 Jun 0.741250 -0.001400 Sep 0.742400 -0.001350 Dec 0.743500 -0.001400 Mar 0.744650 -0.001350

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 6°C Low: -2°C Precip: 80% High: -1°C Low: -6°C Precip: 79% High: 7°C Low: -7°C Precip: 0% High: 15°C Low: 3°C Precip: 48% High: 12°C Low: 5°C Precip: 80%
	View complete Local Weather