Quotes
	@C - CORN - CBOT   High Low Last Chg May 457'2 451'4 456'4 2'4 Jul 469'0 463'2 468'0 2'4 Sep 471'4 466'2 471'2 3'0 Dec 485'0 479'6 484'2 2'4 Mar 495'0 490'2 494'4 2'2 May 500'6 497'2 500'4 2'0 Jul 503'2 499'0 503'2 2'0 Sep 480'0 478'4 480'0 1'6 Dec 483'2 480'0 483'2 2'4 Mar 490'0 490'0 490'0 -0'4 May 499'0 0'0 Jul 506'2 0'0 Sep 475'0 0'0 Dec 470'0 0'0 Jul 486'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1161'2 1148'0 1152'4 -4'4 Jul 1175'2 1162'4 1166'6 -4'4 Aug 1166'6 1154'0 1159'0 -3'4 Sep 1138'4 1127'2 1132'0 0'4 Nov 1139'4 1128'0 1133'2 2'0 Jan 1150'0 1139'0 1144'2 2'0 Mar 1147'4 1137'2 1142'2 1'4 May 1149'0 1140'2 1145'4 1'4 Jul 1153'6 1146'2 1152'2 2'4 Aug 1162'0 0'0 Sep 1112'0 0'0 Nov 1106'2 1101'6 1106'2 3'2 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1120'2 0'0 Jul 1115'0 0'0 Aug 1119'2 0'0 Sep 1099'4 0'0 Nov 1100'0 0'0 Jul 1116'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 600'6 586'0 594'6 5'0 Jul 611'4 597'0 605'6 5'0 Sep 623'6 610'0 618'4 5'2 Dec 640'0 626'6 634'6 4'4 Mar 652'6 641'0 649'2 5'0 May 657'4 648'0 654'4 4'4 Jul 646'0 643'2 646'0 5'0 Sep 652'0 649'0 652'0 7'2 Dec 653'0 0'0 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3140 3110 3119 2 Jul 3137 3108 3115 - 2 Aug 3116 3089 3095 - 5 Sep 3096 3070 3074 - 8 Oct 3076 3052 3056 - 8 Dec 3111 3084 3088 - 10 Jan 3114 3090 3093 - 10 Mar 3104 3085 3085 - 12 May 3105 3095 3095 - 4 Jul 3110 3110 3110 - 7 Aug 3120 Sep 3105 Oct 3060 3060 3060 - 4 Dec 3112 21 Jan 3115 Mar 3110 May 3125 Jul 3137 Aug 3135 Sep 3126 Oct 3137 Dec 3300 Jul 3210 Oct 3210 Dec 3230   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.731500 0.729550 0.729750 -0.001250 May 0.731750 0.730650 0.731100 -0.001000 Jun 0.733500 0.731450 0.731600 -0.001400 Jul 0.734100 0.732750 0.735550 Sep 0.736100 0.734250 0.734450 -0.001250 Dec 0.738300 0.736600 0.738100 Mar 0.741000 Jun 0.740050 0.740050 0.740050 -0.001050 Sep 0.743050 0.741700 Dec 0.751500 -0.000750 Mar 0.744900 -0.000600 Jun 0.745950 -0.000650 Sep 0.746900 -0.000700 Dec 0.747850 -0.000750 Mar 0.748800 -0.000800 Jun 0.749750 -0.000850 Sep 0.750750 -0.000850 Dec 0.751700 -0.000950 Mar 0.752650 -0.001000 Jun 0.753650 -0.001000 Sep 0.754600 -0.001100 Dec 0.755600 -0.001100 Mar 0.756550

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -1°C Low: -9°C Precip: 64% High: 5°C Low: -2°C Precip: 49% High: 7°C Low: -2°C Precip: 80% High: 7°C Low: -1°C Precip: 35% High: 4°C Low: -1°C Precip: 70%
	View complete Local Weather