Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 457'2 453'0 453'0 -4'0 Dec 481'0 476'4 476'4 -4'2 Mar 496'4 492'2 492'2 -4'2 May 504'4 500'4 500'4 -4'0 Jul 508'2 504'6 504'6 -4'0 Sep 491'0 488'2 488'4 -3'4 Dec 497'6 494'2 494'2 -3'6 Mar 508'4 505'4 505'6 -3'2 May 513'6 513'2 513'6 -1'2 Jul 517'2 516'6 517'2 -0'6 Sep 490'2 0'0 Dec 495'0 493'6 495'0 -0'6 Jul 511'0 511'0 511'0 -1'2 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 1165'4 1165'4 0'6 Sep 1170'4 1162'6 1165'0 -0'2 Nov 1188'0 1180'2 1182'4 -0'6 Jan 1203'2 1196'0 1198'0 -1'0 Mar 1211'4 1204'6 1207'0 -0'4 May 1218'6 1212'2 1214'0 -1'2 Jul 1223'0 1216'4 1218'6 -1'2 Aug 1208'4 1201'6 1203'6 -1'6 Sep 1175'6 1173'6 1174'4 1'2 Nov 1170'4 1164'2 1167'6 -1'0 Jan 1177'0 0'0 Mar 1173'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1176'6 0'0 Sep 1156'0 0'0 Nov 1155'2 0'0 Jul 1172'6 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 655'4 649'4 651'6 -1'0 Dec 672'2 666'6 667'6 -2'0 Mar 688'2 683'2 684'0 -2'0 May 695'2 690'6 691'4 -1'4 Jul 694'6 690'6 691'2 -1'4 Sep 701'6 700'2 701'4 0'6 Dec 714'0 713'0 713'0 -0'6 Mar 722'2 0'0 May 716'4 0'0 Jul 706'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 736'0 0'0 May 726'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 Sep 3105 3085 3099 14 Oct 3120 3103 3116 12 Dec 3166 3147 3161 10 Jan 3188 3171 3184 9 Mar 3216 3201 3213 9 May 3242 3230 3240 7 Jul 3275 3262 3271 7 Aug 3266 3253 3253 Sep 3242 3242 3242 5 Oct 3205 3205 3205 Dec 3234 3225 3225 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3235 Oct 3235 Dec 3255   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.717500 0.716750 0.717200 -0.000050 Sep 0.718500 0.717450 0.717600 -0.000500 Oct 0.718850 0.718750 0.719300 Nov Dec 0.720950 0.720550 0.720550 -0.000500 Jan Feb Mar 0.723550 0.723450 0.725250 Apr May 0.725750 -0.001450 Jun 0.726050 0.726000 0.726800 Jul 0.727450 -0.001400 Aug 0.728150 -0.001400 Sep 0.729300 0.728450 0.729300 0.000550 Oct 0.729450 -0.001350 Nov 0.730000 -0.001350 Dec 0.730330 0.730330 0.751500 Jan 0.731300 -0.001350 Feb 0.731850 -0.001350 Mar 0.732400 -0.001350 Apr 0.733150 -0.001350 May 0.733700 -0.001350 Jun 0.734450 -0.001300 Jul 0.735000 -0.001350 Sep 0.736150 -0.001300 Dec 0.737700 -0.001200 Mar 0.739250 -0.001100 Jun 0.740750 -0.001000 Sep 0.742350 -0.000900 Dec 0.743900 -0.000800 Mar 0.745450 -0.000750 Jun 0.747000 -0.000650 Sep 0.748600 -0.000550 Dec 0.750200 -0.000400 Mar 0.751800 -0.000300 Jun 0.753400 -0.000200

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 26°C Low: 14°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 24°C Low: 13°C Precip: 48% High: 26°C Low: 16°C Precip: 71% High: 23°C Low: 16°C Precip: 0%
	View complete Local Weather