Quotes
	@C - CORN - CBOT   High Low Last Chg May 461'0 459'4 461'0 4'6 Jul 476'0 470'6 475'6 4'4 Sep 482'4 477'4 482'0 4'2 Dec 498'2 493'0 497'6 4'2 Mar 511'4 506'6 511'4 4'4 May 519'0 514'2 518'6 4'4 Jul 523'0 517'2 522'6 4'6 Sep 504'6 502'0 504'6 4'0 Dec 509'2 504'6 509'2 3'6 Mar 519'0 517'2 519'0 3'4 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 491'6 491'4 491'6 1'4 Jul 501'2 0'0 Dec 489'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1209'2 1197'0 1200'0 5'6 Jul 1222'4 1207'0 1213'6 5'6 Aug 1216'6 1200'6 1208'2 5'4 Sep 1197'4 1183'6 1190'2 5'4 Nov 1201'2 1187'2 1195'0 5'4 Jan 1213'0 1199'4 1206'6 5'2 Mar 1208'6 1195'6 1202'4 5'2 May 1210'2 1196'4 1203'6 5'0 Jul 1215'2 1204'6 1209'2 4'6 Aug 1189'4 0'0 Sep 1160'2 1157'4 1160'0 5'2 Nov 1155'6 1147'0 1150'2 3'2 Jan 1143'4 0'0 Mar 1160'6 0'0 May 1149'0 0'0 Jul 1174'6 1174'6 1174'6 7'4 Aug 1160'0 0'0 Sep 1134'6 0'0 Nov 1120'0 0'0 Jul 1147'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 615'2 613'2 613'2 5'6 Jul 633'4 620'0 632'6 13'6 Sep 648'2 635'0 647'4 13'4 Dec 668'6 656'0 668'2 13'2 Mar 686'2 674'0 685'4 13'0 May 694'2 682'4 694'2 12'6 Jul 693'4 682'4 693'0 11'2 Sep 701'0 691'0 701'0 10'4 Dec 715'0 707'0 715'0 9'2 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3281 3260 3281 56 Jul 3258 3185 3257 60 Aug 3215 3148 3212 52 Sep 3185 3120 3182 48 Oct 3161 3100 3157 42 Dec 3198 3136 3193 41 Jan 3204 3148 3199 37 Mar 3197 3141 3191 34 May 3195 3156 3186 24 Jul 3222 3182 3218 29 Aug 3187 Sep 3175 Oct 3151 3151 3151 15 Dec 3178 3178 3178 20 Jan 3138 Mar 3147 May 3120 Jul 3156 Aug 3160 Sep 3156 Oct 3120 Dec 3130 Jul 3180 Oct 3180 Dec 3200   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732900 0.730650 0.732150 0.000900 Jun 0.733800 0.731300 0.732650 0.000550 Jul 0.734600 0.732850 0.732550 Aug 0.734350 0.734350 0.735000 Sep 0.736450 0.734100 0.735600 0.000850 Oct 0.7357 Nov 0.736450 Dec 0.738800 0.736600 0.737750 0.000650 Jan 0.737950 Feb 0.738650 Mar 0.740850 0.739100 0.740650 0.001400 Apr 0.7400 May 0.740550 Jun 0.742500 0.741030 0.743800 Jul 0.741650 Aug 0.742150 Sep 0.744050 0.742730 0.745400 Oct 0.743250 Nov 0.743750 Dec 0.751500 -0.001700 Jan 0.744850 Feb 0.745350 Mar 0.745850 -0.001500 Apr 0.746450 Jun 0.747400 -0.001400 Sep 0.748650 -0.001250 Dec 0.749900 -0.001150 Mar 0.751100 -0.001100 Jun 0.752350 -0.001000 Sep 0.753650 -0.000850 Dec 0.754900 -0.000750 Mar 0.756150 -0.000650 Jun 0.757400 -0.000550 Sep 0.758700 -0.000450 Dec 0.759950 -0.000350 Mar 0.761250 -0.000200

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 11°C Low: 3°C Precip: 0% High: 13°C Low: -1°C Precip: 80% High: 14°C Low: 6°C Precip: 80% High: 13°C Low: 5°C Precip: 0% High: 18°C Low: 4°C Precip: 35%
	View complete Local Weather