Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	447'6	437'6	437'6	-0'2
Sep	447'4	441'2	444'6	5'2
Dec	469'4	463'2	467'0	6'0
Mar	484'0	478'2	482'0	6'2
May	491'4	486'0	490'0	6'2
Jul	496'0	490'4	494'2	5'6
Sep	480'0	476'4	479'6	3'4
Dec	486'4	482'2	485'6	3'0
Mar	496'6	494'6	496'4	2'6
May	502'0	501'2	501'2	1'4
Jul	506'4	504'6	504'6	1'2
Sep			481'6	0'0
Dec	489'0	489'0	489'0	3'0
Jul			504'4	0'0
Dec	494'0	494'0	494'0	5'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1205'0	1201'4	1202'0	5'4
Aug	1208'6	1193'2	1198'0	6'2
Sep	1197'4	1182'4	1187'2	6'0
Nov	1207'2	1191'2	1196'0	5'2
Jan	1220'6	1205'0	1209'6	5'0
Mar	1222'4	1207'6	1212'6	5'2
May	1227'2	1213'0	1218'2	5'4
Jul	1232'6	1219'0	1223'6	5'2
Aug	1216'4	1204'4	1209'2	6'0
Sep			1171'2	0'0
Nov	1173'0	1160'6	1164'2	3'0
Jan			1180'0	0'0
Mar			1172'0	0'0
May			1179'2	0'0
Jul			1179'2	0'0
Aug			1170'0	0'0
Sep			1149'0	0'0
Nov			1141'0	0'0
Jul			1165'2	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	634'4	630'0	630'0	-2'0
Sep	653'0	633'4	638'2	-2'0
Dec	666'6	649'0	653'2	-1'2
Mar	678'0	661'6	665'6	-0'4
May	683'6	668'6	672'4	-0'2
Jul	685'6	672'0	676'4	1'2
Sep	694'4	681'4	685'4	1'2
Dec	704'6	695'6	699'2	0'6
Mar	708'0	708'0	708'0	-0'6
May			712'0	0'0
Jul	700'0	700'0	700'0	5'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3261	3200	3221	- 10
Aug	3237	3174	3190	- 14
Sep	3215	3149	3158	- 14
Oct	3190	3127	3134	- 18
Dec	3223	3161	3173	- 14
Jan	3238	3179	3190	- 16
Mar	3259	3196	3204	- 21
May	3265	3212	3219	- 21
Jul	3290	3237	3242	- 21
Aug	3247	3230	3230	- 26
Sep	3213	3213	3213	- 27
Oct			3216
Dec	3255	3211	3217	- 23
Jan			3200
Mar			3200
May			3200
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3203
Jul			3281
Oct			3281
Dec			3301

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.707950	0.705750	0.707050	0.000400
Aug	0.709000	0.706650	0.708000	0.000300
Sep	0.709950	0.707500	0.709500	0.000900
Oct	0.710650	0.710100	0.710600	0.000800
Nov	0.710700	0.710700
Dec	0.712700	0.710900	0.711900	0.000250
Jan	0.713000	0.713000
Feb	0.713580	0.713580
Mar	0.715950	0.714180	0.714650
Apr			0.715800	0.000750
May			0.716650	0.000800
Jun	0.718350	0.717500	0.717950	0.000450
Jul			0.718500	0.000850
Aug			0.719150	0.000900
Sep	0.721000	0.719480	0.716200
Oct			0.720600	0.000950
Nov			0.721200	0.000900
Dec	0.723300	0.721780	0.751500
Jan			0.722700	0.001000
Feb			0.723350	0.001000
Mar			0.724000	0.001050
Apr			0.724800	0.001050
May			0.725450	0.001050
Jun			0.726250	0.001100
Sep			0.727950	0.001150
Dec			0.729450	0.001150
Mar			0.731000	0.001200
Jun			0.732550	0.001250
Sep			0.734100	0.001300
Dec			0.735650	0.001300
Mar			0.737200	0.001350
Jun			0.738800	0.001400
Sep			0.740350	0.001400
Dec			0.741950	0.001450
Mar			0.743500	0.001450
Jun			0.745100	0.001500