Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 411'4 410'4 411'0 0'2 Mar 427'6 426'6 427'0 -0'2 May 436'6 436'0 436'2 -0'2 Jul 443'2 442'4 442'6 -0'2 Sep 440'6 440'2 440'2 -0'2 Dec 452'4 451'6 452'0 -0'2 Mar 466'0 465'2 465'2 -0'4 May 472'6 0'0 Jul 477'0 0'0 Sep 470'0 0'0 Dec 463'2 0'0 Jul 470'2 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1009'6 1002'4 1003'0 -4'6 Jan 1027'4 1020'2 1020'4 -4'6 Mar 1041'6 1035'0 1035'2 -4'6 May 1056'2 1049'4 1049'4 -5'0 Jul 1067'6 1061'2 1062'0 -4'2 Aug 1065'0 1059'2 1059'6 -4'2 Sep 1053'4 1048'4 1048'4 -4'0 Nov 1058'2 1053'2 1054'4 -3'4 Jan 1069'2 1065'2 1065'2 -3'4 Mar 1069'6 0'0 May 1074'4 0'0 Jul 1086'4 0'0 Aug 1076'0 0'0 Sep 1063'6 0'0 Nov 1059'0 0'0 Jul 1082'0 0'0 Nov 1082'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 498'4 493'2 494'0 -2'6 Mar 515'0 510'0 510'2 -3'0 May 525'6 522'0 522'2 -3'0 Jul 538'0 534'6 534'6 -3'0 Sep 552'4 549'2 549'2 -3'0 Dec 570'6 568'2 568'2 -2'6 Mar 584'4 583'0 583'0 -3'0 May 590'0 590'0 590'0 -3'0 Jul 599'2 0'0 Sep 621'2 0'0 Dec 610'6 0'0 Mar 622'4 0'0 May 625'6 0'0 Jul 613'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 2690 Dec 2752 2741 2749 8 Jan 2792 2783 2790 7 Mar 2850 2841 2848 6 May 2906 2895 2905 6 Jul 2960 2952 2959 7 Aug 2978 2973 2974 5 Sep 2987 2982 2982 2 Oct 2996 2992 2994 8 Dec 3037 3030 3030 2 Jan 3042 Mar 3081 May 3168 Jul 3211 Aug 3204 Sep 3226 Oct 3240 Dec 3204 Jul 3240 Oct 3240 Dec 3261   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.712600 0.711550 0.711550 -0.000850 Nov 0.713700 0.712500 0.712700 -0.000850 Dec 0.714750 0.713350 0.713700 -0.000750 Jan 0.715700 0.714650 0.715800 Mar 0.717300 0.716050 0.716300 -0.000800 Jun 0.719650 0.718350 0.720700 Sep 0.721430 0.720300 0.727450 Dec 0.722980 0.721950 0.725100 Mar 0.724400 0.723400 0.729550 Jun 0.739500 -0.002150 Sep 0.726700 -0.002250 Dec 0.727900 -0.002300 Mar 0.729050 -0.002350 Jun 0.730300 -0.002450 Sep 0.731500 -0.002450 Dec 0.732650 -0.002550 Mar 0.733850 -0.002550 Jun 0.735000 -0.002650 Sep 0.736200 -0.002700 Dec 0.737400 -0.002750 Mar 0.738600 -0.002800 Jun 0.739800 -0.002850 Sep 0.741000 -0.002900

	Quote of the Day
	"Whether you think that you can, or that you can't, you are usually right." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 6°C Precip: 0% High: 14°C Low: 4°C Precip: 0% High: 16°C Low: 1°C Precip: 0% High: 17°C Low: 2°C Precip: 43% High: 22°C Low: 9°C Precip: 80%
	View complete Local Weather