Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 450'6 -3'0
Jul 462'0 457'0 461'6 -3'6
Sep 464'6 459'6 464'2 -4'0
Dec 478'0 473'2 477'6 -4'0
Mar 488'4 483'4 488'0 -3'6
May 493'4 490'2 493'4 -3'6
Jul 496'0 492'6 495'6 -3'4
Sep 472'6 472'4 472'4 -3'4
Dec 477'0 474'4 477'0 -2'4
Mar 489'4 -0'2
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 474'0 0'0
Jul 490'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1180'0 1180'0 1180'0 -0'4
May 1193'4 1177'6 1193'0 -3'2
Jul 1206'2 1190'6 1206'2 -2'6
Aug 1192'4 1178'6 1192'4 -3'2
Sep 1151'6 1140'0 1151'6 -3'6
Nov 1145'0 1133'2 1144'4 -3'6
Jan 1154'0 1143'0 1153'2 -4'2
Mar 1149'4 1140'4 1149'4 -4'6
May 1151'6 1141'4 1151'6 -4'2
Jul 1156'6 1151'0 1156'6 -5'4
Aug 1161'2 0'0
Sep 1122'6 0'0
Nov 1100'0 1095'0 1099'4 -5'0
Jan 1114'0 0'0
Mar 1114'0 0'0
May 1121'0 0'0
Jul 1115'0 0'0
Aug 1120'0 0'0
Sep 1100'2 0'0
Nov 1096'6 0'0
Jul 1115'6 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 609'6 0'0
May 600'0 585'4 596'4 -6'6
Jul 610'0 596'0 606'2 -6'6
Sep 619'0 609'4 619'0 -6'2
Dec 637'2 625'0 635'0 -6'2
Mar 647'0 637'0 647'0 -6'4
May 648'6 641'6 648'4 -9'2
Jul 645'2 1'2
Sep 636'2 636'2 636'2 -10'0
Dec 653'6 0'0
Mar 672'0 0'0
May 660'0 0'0
Jul 640'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3100
May 3150 3130 3145 10
Jul 3176 3159 3172 9
Aug 3158 3147 3158 11
Sep 3133 3120 3129 6
Oct 3113 3105 3106 7
Dec 3146 3130 3138 6
Jan 3141 3140 3140 6
Mar 3136 3127 3127 2
May 3137 3130 3130 1
Jul 3150 3150 3150
Aug 3140
Sep 3115
Oct 3087 3087 3087 - 3
Dec 3114 3
Jan 3098
Mar 3128
May 3143
Jul 3155
Aug 3153
Sep 3144
Oct 3155
Dec 3300
Jul 3228
Oct 3228
Dec 3248
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.737000 0.735900 0.736200 -0.000450
Apr 0.737200 0.736850 0.737200 -0.000350
May 0.738250 0.737950 0.738000 -0.000650
Jun 0.739850 0.738750 0.738950 -0.000550
Jul 0.740430 0.740430 0.735550
Sep 0.741600 0.741400 0.741400 -0.000600
Dec 0.744250 0.743550 0.743650
Mar 0.745800 0.745400 0.740900
Jun 0.747250 0.746850 0.747550
Sep 0.748150 0.000300
Dec 0.751500 0.000250
Mar 0.750450 0.000250
Jun 0.751450 0.000200
Sep 0.752400 0.000150
Dec 0.753350 0.000150
Mar 0.754350 0.000150
Jun 0.755300 0.000100
Sep 0.756250 0.000050
Dec 0.757200 0.000050
Mar 0.758200 0.000050
Jun 0.759150
Sep 0.760150
Dec 0.761100 -0.000050


Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°C
Low: 7°C
Precip: 77%
High: 12°C
Low: 0°C
Precip: 80%
High: 1°C
Low: -5°C
Precip: 50%
High: 3°C
Low: -4°C
Precip: 80%
High: -1°C
Low: -6°C
Precip: 64%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN