Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 424'4 416'0 418'0 -7'0 Sep 433'2 425'4 427'4 -5'6 Dec 452'4 444'6 446'6 -5'6 Mar 467'2 460'2 461'4 -5'2 May 476'0 469'2 471'0 -4'6 Jul 481'4 474'6 476'2 -4'6 Sep 472'2 468'2 470'0 -3'0 Dec 480'0 474'6 477'4 -2'2 Mar 490'4 486'4 489'0 -2'6 May 492'2 492'2 492'2 -2'6 Jul 495'6 494'0 494'0 -2'6 Sep 469'4 -3'2 Dec 472'2 471'0 471'0 -2'2 Jul 502'0 -2'2 Dec 478'0 478'0 478'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1132'2 1117'4 1122'2 -8'0 Aug 1136'0 1121'6 1127'0 -6'4 Sep 1132'6 1117'4 1124'2 -4'6 Nov 1147'2 1132'0 1139'0 -4'0 Jan 1162'4 1147'0 1153'4 -4'0 Mar 1170'2 1154'0 1160'2 -3'2 May 1177'2 1161'2 1167'2 -2'6 Jul 1183'0 1167'4 1174'0 -3'0 Aug 1163'0 1163'0 1163'0 -3'2 Sep 1159'4 -3'0 Nov 1126'0 1114'0 1119'4 -2'4 Jan 1132'0 -2'4 Mar 1164'4 -2'4 May 1159'2 -2'4 Jul 1136'2 1136'2 1136'2 -2'2 Aug 1133'6 -2'2 Sep 1108'2 -2'2 Nov 1135'0 -2'2 Jul 1125'2 -2'2 Nov 1103'0 -2'2   @W - WHEAT - CBOT   High Low Last Chg Jul 587'2 578'0 580'2 -1'6 Sep 599'6 591'0 592'4 -2'4 Dec 617'6 609'6 611'2 -2'0 Mar 633'6 626'6 627'6 -2'6 May 644'2 637'2 637'2 -4'0 Jul 651'6 643'0 643'4 -5'4 Sep 662'0 654'4 654'4 -6'0 Dec 677'6 675'0 676'6 -6'4 Mar 684'0 -7'2 May 684'0 -6'4 Jul 683'0 -5'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3150 3077 3087 - 52 Aug 3130 3072 3080 - 40 Sep 3113 3066 3080 - 30 Oct 3098 3055 3073 - 24 Dec 3139 3094 3115 - 21 Jan 3149 3109 3133 - 17 Mar 3153 3120 3146 - 9 May 3161 3136 3161 - 2 Jul 3191 3162 3191 3 Aug 3179 3160 3174 6 Sep 3167 3145 3167 7 Oct 3149 8 Dec 3178 3145 3178 9 Jan 3170 9 Mar 3155 9 May 3120 7 Jul 3144 9 Aug 3143 9 Sep 3141 9 Oct 3120 9 Dec 3130 9 Jul 3169 9 Oct 3169 9 Dec 3189 9   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.721450 0.717050 0.717650 -0.002650 Jul 0.722000 0.718100 0.718100 -0.002650 Aug 0.722700 0.719300 0.719300 -0.002650 Sep 0.724100 0.719800 0.720400 -0.002700 Oct 0.720950 -0.002600 Nov 0.721800 -0.002600 Dec 0.726250 0.722850 0.723000 -0.002600 Jan 0.723650 -0.002550 Feb 0.724500 -0.002500 Mar 0.728350 -0.002500 Apr 0.726300 -0.002400 May 0.727050 -0.002350 Jun 0.731700 -0.002300 Jul 0.728650 -0.002250 Aug 0.729300 -0.002250 Sep 0.737000 -0.002200 Oct 0.730750 -0.002200 Nov 0.731450 -0.002150 Dec 0.751500 -0.002100 Jan 0.732900 -0.002100 Feb 0.733600 -0.002050 Mar 0.734250 -0.002050 Apr 0.735100 -0.001950 May 0.735750 -0.001950 Jun 0.736500 -0.001950 Sep 0.738150 -0.001950 Dec 0.739850 -0.001900 Mar 0.741500 -0.001950 Jun 0.743150 -0.001950 Sep 0.744850 -0.001950 Dec 0.746550 -0.001950 Mar 0.748250 -0.001950 Jun 0.749950 -0.001950 Sep 0.751650 -0.001950 Dec 0.753350 -0.002000 Mar 0.755100 -0.001950

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°C Low: 13°C Precip: 80% High: 24°C Low: 17°C Precip: 80% High: 26°C Low: 12°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 27°C Low: 13°C Precip: 49%
	View complete Local Weather