Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 438'0 430'0 438'0 13'0
Sep 435'4 425'0 435'2 12'2
Dec 455'0 444'4 454'6 13'2
Mar 469'4 458'6 469'2 13'0
May 478'0 467'4 478'0 13'0
Jul 483'4 474'0 483'4 12'4
Sep 472'6 467'6 472'6 9'4
Dec 480'2 472'6 480'2 9'0
Mar 492'0 492'0 492'0 9'0
May 492'2 0'0
Jul 502'0 502'0 502'0 8'4
Sep 471'6 0'0
Dec 485'0 479'4 485'0 8'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1160'0 1139'2 1160'0 28'2
Aug 1170'2 1140'2 1168'4 32'2
Sep 1170'4 1140'0 1168'6 32'6
Nov 1183'4 1153'0 1181'4 33'6
Jan 1197'4 1167'0 1196'0 33'6
Mar 1202'2 1172'4 1200'4 32'2
May 1208'0 1179'2 1206'4 31'4
Jul 1213'6 1184'0 1212'4 31'0
Aug 1197'2 1179'2 1197'2 27'2
Sep 1168'4 1168'4 1168'4 27'6
Nov 1164'6 1144'4 1163'4 27'2
Jan 1150'0 0'0
Mar 1150'4 0'0
May 1164'6 1164'6 1164'6 13'4
Jul 1149'4 0'0
Aug 1147'0 0'0
Sep 1126'2 0'0
Nov 1150'0 1142'4 1150'0 26'4
Jul 1142'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'2 590'2 593'2 2'6
Sep 610'2 600'2 609'2 9'4
Dec 624'4 614'4 623'4 9'4
Mar 636'6 627'4 636'0 9'4
May 644'2 635'4 644'0 10'0
Jul 647'4 639'6 647'2 8'6
Sep 657'0 652'6 657'0 8'0
Dec 671'6 667'6 671'4 6'0
Mar 684'0 684'0 684'0 6'4
May 685'0 685'0 685'0 4'0
Jul 670'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3122 3077 3122 45
Aug 3129 3052 3121 66
Sep 3106 3030 3098 67
Oct 3089 3013 3083 69
Dec 3120 3059 3114 70
Jan 3134 3076 3127 67
Mar 3157 3087 3151 64
May 3179 3133 3174 61
Jul 3210 3165 3205 56
Aug 3189 3186 3186 33
Sep 3198 3174 3198 46
Oct 3159
Dec 3220 3207 3220 46
Jan 3200
Mar 3200
May 3200
Jul 3202
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3240
Oct 3240
Dec 3260
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.706300 0.702900 0.704350 -0.001100
Aug 0.706950 0.704000 0.704100 -0.002450
Sep 0.708450 0.704800 0.705050 -0.002350
Oct
Nov 0.707550 0.707550
Dec 0.711200 0.707850 0.707950 -0.002400
Jan 0.709800 0.709800
Feb 0.710430 0.710430
Mar 0.712450 0.710900 0.712450 -0.000850
Apr 0.714350 0.001350
May 0.715200 0.001350
Jun 0.714450 0.713750 0.715250
Jul 0.716950 0.001300
Aug 0.717600 0.001300
Sep 0.716850 0.716350 0.716200
Oct 0.719050 0.001200
Nov 0.719700 0.001200
Dec 0.719250 0.718750 0.751500
Jan 0.721150 0.001150
Feb 0.721750 0.001050
Mar 0.722400 0.001000
Apr 0.723250 0.001000
May 0.723900 0.001000
Jun 0.724700 0.000950
Sep 0.726300 0.000850
Dec 0.727800 0.000750
Mar 0.729350 0.000750
Jun 0.730850 0.000650
Sep 0.732400 0.000600
Dec 0.733900 0.000500
Mar 0.735450 0.000400
Jun 0.737000 0.000350
Sep 0.738550 0.000250
Dec 0.740150 0.000200
Mar 0.741700 0.000100
Jun 0.743300 0.000050


Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 17°C
Precip: 0%
High: 27°C
Low: 17°C
Precip: 0%
High: 29°C
Low: 16°C
Precip: 0%
High: 27°C
Low: 18°C
Precip: 54%
High: 26°C
Low: 18°C
Precip: 59%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN