Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'2 433'6 435'6 -1'0
Mar 449'2 447'0 449'0 -0'4
May 456'0 454'0 455'6 -0'6
Jul 461'0 459'2 460'6 -1'0
Sep 457'0 455'0 456'2 -1'2
Dec 468'6 467'0 468'2 -1'0
Mar 481'0 479'6 481'0 -0'6
May 485'6 485'6 485'6 -2'2
Jul 488'4 488'4 488'4 -2'0
Sep 473'6 0'0
Dec 474'6 474'0 474'0 -1'2
Jul 470'2 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1152'4 1141'2 1147'0 -6'4
Mar 1159'0 1149'0 1153'6 -6'4
May 1166'0 1156'4 1160'4 -6'6
Jul 1171'0 1161'6 1165'4 -6'4
Aug 1157'2 1149'2 1152'0 -6'4
Sep 1127'6 1120'4 1122'6 -6'0
Nov 1126'0 1118'6 1121'4 -5'4
Jan 1133'4 1127'4 1129'4 -5'4
Mar 1129'0 1124'6 1126'6 -5'2
May 1133'2 0'0
Jul 1137'4 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1106'6 0'0
Jan 1116'6 0'0
Mar 1114'6 0'0
May 1117'6 0'0
Jul 1125'4 0'0
Aug 1118'2 0'0
Sep 1098'2 0'0
Nov 1095'0 0'0
Jul 1117'0 0'0
Nov 1091'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 548'6 542'4 548'4 2'0
Mar 561'2 555'4 560'4 1'4
May 569'6 564'4 569'2 0'6
Jul 578'0 573'4 577'4 0'0
Sep 589'6 585'4 589'4 -0'2
Dec 605'2 601'2 605'0 -0'6
Mar 617'6 614'0 617'2 -1'0
May 612'0 0'0
Jul 614'6 0'0
Sep 612'0 0'0
Dec 637'6 0'0
Mar 649'4 0'0
May 652'6 0'0
Jul 640'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3273 3238 3254 - 16
Jan 3288 3254 3271 - 14
Mar 3314 3281 3299 - 15
May 3347 3317 3334 - 15
Jul 3383 3354 3371 - 13
Aug 3378 3352 3364 - 16
Sep 3358 3338 3352 - 13
Oct 3338 3319 3329 - 17
Dec 3366 3350 3360 - 14
Jan 3378
Mar 3399
May 3420
Jul 3450
Aug 3450
Sep 3435
Oct 3368
Dec 3420
Jul 3483
Oct 3483
Dec 3503
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.716100 0.714850 0.715250 -0.001100
Jan 0.716750 0.716250 0.716750 -0.000900
Feb 0.717550 0.717150 0.712400
Mar 0.718700 0.718100 0.718100 -0.001400
Apr 0.712400
Jun 0.721150 0.720800 0.721000 -0.001200
Sep 0.723400 0.723050 0.722200
Dec 0.725100 0.725050 0.724400
Mar 0.726680 0.726600 0.724450
Jun 0.739500 0.003550
Sep 0.730200 0.003500
Dec 0.731450 0.003450
Mar 0.732550 0.003400
Jun 0.733700 0.003300
Sep 0.734800 0.003250
Dec 0.735900 0.003200
Mar 0.736950 0.003050
Jun 0.738050 0.003000
Sep 0.739150 0.002950
Dec 0.740250 0.002850
Mar 0.741350 0.002800
Jun 0.742450 0.002700
Sep 0.743600 0.002650


Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°C
Low: -4°C
Precip: 0%
High: 6°C
Low: -4°C
Precip: 0%
High: 6°C
Low: 0°C
Precip: 0%
High: 4°C
Low: -2°C
Precip: 0%
High: 7°C
Low: -2°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN