Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 506'2 499'0 505'0 4'4 Dec 529'0 521'2 528'0 4'4 Mar 544'0 536'4 542'6 4'2 May 550'6 543'0 549'4 4'4 Jul 552'0 545'0 551'0 4'2 Sep 524'6 520'4 524'0 2'4 Dec 525'0 521'0 524'0 2'0 Mar 535'0 530'6 534'6 2'6 May 540'0 539'0 540'0 2'6 Jul 542'6 542'0 542'6 2'6 Sep 502'0 0'0 Dec 506'0 503'4 506'0 1'0 Jul 510'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1234'0 1223'2 1231'4 3'4 Nov 1243'4 1232'0 1241'0 3'2 Jan 1258'2 1246'6 1255'0 2'6 Mar 1263'4 1253'0 1261'0 2'6 May 1269'0 1259'0 1266'4 2'4 Jul 1272'2 1262'4 1269'6 2'2 Aug 1254'4 1246'2 1252'2 1'6 Sep 1215'4 1210'4 1214'4 0'6 Nov 1205'4 1199'6 1204'6 1'6 Jan 1212'0 0'0 Mar 1203'0 0'0 May 1204'6 0'0 Jul 1206'4 0'0 Aug 1205'6 0'0 Sep 1180'6 0'0 Nov 1175'0 1175'0 1175'0 -2'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 697'6 683'4 693'4 8'0 Dec 715'2 700'6 711'4 8'2 Mar 732'6 719'0 729'4 8'2 May 740'6 727'4 737'0 7'2 Jul 739'2 727'4 735'6 6'4 Sep 744'4 733'4 742'0 6'2 Dec 754'0 749'0 751'4 4'2 Mar 760'0 754'4 760'0 5'4 May 752'4 0'0 Jul 735'0 731'0 735'0 4'6 Sep 720'0 0'0 Dec 750'0 750'0 750'0 2'6 Mar 758'0 0'0 May 748'4 0'0 Jul 729'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3250 3191 3246 43 Oct 3284 3226 3280 43 Dec 3338 3280 3334 42 Jan 3365 3309 3361 40 Mar 3392 3339 3391 40 May 3416 3366 3411 33 Jul 3440 3393 3434 30 Aug 3420 3381 3418 30 Sep 3390 3363 3385 22 Oct 3349 3340 3346 20 Dec 3371 3331 3364 22 Jan 3339 Mar 3327 May 3270 Jul 3235 Aug 3203 Sep 3200 Oct 3200 Dec 3325 3325 3325 24 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723500 0.721800 0.722200 -0.001550 Oct 0.724050 0.723050 0.723650 -0.001250 Nov 0.725100 0.724000 0.725100 -0.000750 Dec 0.726400 0.724900 0.724900 -0.001900 Jan 0.727950 0.001050 Feb 0.728900 0.001050 Mar 0.728200 0.727950 0.729700 Apr 0.730850 0.001100 May 0.731700 0.001100 Jun 0.730850 0.730650 0.732450 Jul 0.733450 0.001100 Aug 0.734200 0.001100 Sep 0.733100 0.733100 0.737450 Oct 0.735600 0.001050 Nov 0.736250 0.001100 Dec 0.736000 0.735450 0.736000 -0.000850 Jan 0.737650 0.001100 Feb 0.738250 0.001100 Mar 0.738850 0.001050 Apr 0.739650 0.001050 May 0.740250 0.001050 Jun 0.741050 0.001050 Jul 0.741650 0.001050 Aug 0.742300 0.001050 Sep 0.742950 0.001050 Dec 0.744550 0.001000 Mar 0.746150 0.001000 Jun 0.747750 0.000950 Sep 0.749350 0.000900 Dec 0.750950 0.000850 Mar 0.752600 0.000850 Jun 0.754200 0.000750 Sep 0.755850 0.000750 Dec 0.757500 0.000700 Mar 0.759150 0.000650 Jun 0.760800 0.000600

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 12°C Precip: 40% High: 23°C Low: 16°C Precip: 47% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 9°C Precip: 0% High: 26°C Low: 13°C Precip: 0%
	View complete Local Weather