Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 511'2 505'0 508'0 -3'2 Dec 534'6 526'4 528'2 -5'6 Mar 550'0 542'2 544'0 -5'6 May 557'6 550'2 551'4 -5'4 Jul 560'4 553'2 554'6 -5'2 Sep 534'2 527'4 528'6 -4'6 Dec 536'0 528'6 530'2 -4'4 Mar 544'6 539'6 540'4 -4'6 May 548'2 546'4 547'6 -4'4 Jul 551'4 549'0 550'0 -4'2 Sep 513'6 511'2 512'6 -3'0 Dec 515'6 510'0 512'2 -3'0 Jul 528'0 -2'2 Dec 506'0 506'0 506'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1307'0 1297'4 1298'0 -7'2 Nov 1320'6 1305'4 1308'6 -6'6 Jan 1336'2 1321'2 1324'4 -6'6 Mar 1342'2 1327'6 1331'0 -6'6 May 1347'2 1332'4 1336'6 -6'6 Jul 1348'0 1334'2 1338'4 -5'6 Aug 1327'4 1315'2 1319'2 -5'4 Sep 1282'6 1273'4 1276'0 -5'0 Nov 1268'2 1257'0 1261'0 -4'2 Jan 1276'6 1271'4 1273'2 -3'6 Mar 1269'4 -4'0 May 1271'4 1271'4 1271'4 -3'4 Jul 1271'4 1271'4 1271'4 -3'4 Aug 1262'4 -3'2 Sep 1238'0 1238'0 1238'0 -3'4 Nov 1236'0 1225'0 1228'6 -5'4 Jul 1191'0 -5'4 Nov 1206'0 -5'4   @W - WHEAT - CBOT   High Low Last Chg Sep 728'4 715'0 717'4 -19'0 Dec 755'4 727'6 728'6 -18'2 Mar 770'2 743'4 744'4 -17'2 May 777'4 751'4 752'2 -17'0 Jul 772'0 746'0 747'0 -17'4 Sep 773'2 748'2 748'4 -17'4 Dec 779'0 754'0 755'2 -17'4 Mar 777'6 758'0 758'0 -18'0 May 782'0 -18'2 Jul 754'0 733'2 733'2 -17'4 Sep 745'4 -17'2 Dec 753'0 753'0 753'0 -17'0 Mar 770'0 -17'2 May 752'0 -17'2 Jul 744'0 -17'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3448 3448 3448 15 Oct 3467 3405 3450 18 Dec 3532 3473 3513 16 Jan 3557 3501 3538 9 Mar 3572 3524 3556 2 May 3583 3538 3570 Jul 3590 3548 3579 - 2 Aug 3551 3512 3540 - 7 Sep 3503 3465 3491 - 11 Oct 3443 3411 3431 - 16 Dec 3465 3427 3446 - 17 Jan 3477 - 17 Mar 3415 - 16 May 3429 - 17 Jul 3438 3438 3438 - 17 Aug 3395 - 18 Sep 3450 - 18 Oct 3200 - 18 Dec 3422 - 19 Jul 3456 - 19 Oct 3456 - 19 Dec 3476 - 19   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726650 0.723750 0.724600 -0.001300 Oct 0.727650 0.725000 0.725800 -0.001300 Nov 0.728550 0.726500 0.726850 -0.001250 Dec 0.729650 0.726850 0.727600 -0.001250 Jan 0.728750 -0.001300 Feb 0.729650 -0.001300 Mar 0.731950 0.730250 0.730250 -0.001300 Apr 0.731500 -0.001300 May 0.732300 -0.001300 Jun 0.733750 0.733250 0.733250 -0.001350 Jul 0.731800 -0.001300 Aug 0.734700 -0.001300 Sep 0.730000 -0.001300 Oct 0.736200 -0.001300 Nov 0.736800 -0.001300 Dec 0.737800 -0.001350 Jan 0.738150 -0.001350 Feb 0.738800 -0.001300 Mar 0.739400 -0.001350 Apr 0.740150 -0.001350 May 0.740800 -0.001350 Jun 0.741550 -0.001350 Jul 0.742150 -0.001400 Aug 0.742800 -0.001400 Sep 0.743550 -0.001350 Dec 0.745150 -0.001250 Mar 0.746750 -0.001200 Jun 0.748350 -0.001100 Sep 0.750000 -0.001000 Dec 0.751600 -0.000900 Mar 0.753250 -0.000800 Jun 0.754900 -0.000700 Sep 0.756550 -0.000600 Dec 0.758200 -0.000500 Mar 0.759850 -0.000400 Jun 0.761550 -0.000300

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 23°C Low: 17°C Precip: 71% High: 22°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 24°C Low: 16°C Precip: 0%
	View complete Local Weather