Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 544'4 535'4 538'6 -4'2 Mar 558'0 549'6 552'6 -4'0 May 564'2 556'4 559'2 -3'6 Jul 565'4 558'2 561'0 -3'4 Sep 534'2 527'6 530'2 -4'0 Dec 537'0 530'6 533'0 -4'0 Mar 548'4 542'4 544'4 -4'0 May 554'2 550'6 550'6 -4'2 Jul 557'0 552'0 553'2 -4'0 Sep 520'0 517'2 518'6 -1'4 Dec 518'2 516'2 517'2 -1'0 Jul 528'0 0'0 Dec 504'0 502'0 502'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1329'2 1318'4 1327'2 -0'6 Jan 1345'0 1334'2 1343'0 -1'0 Mar 1352'2 1342'2 1350'2 -1'4 May 1358'0 1349'2 1356'2 -1'6 Jul 1361'4 1352'4 1360'0 -1'2 Aug 1342'2 1333'4 1340'6 -1'2 Sep 1297'4 1290'4 1296'6 -1'6 Nov 1282'4 1274'4 1279'6 -2'4 Jan 1289'4 1284'6 1289'2 -2'4 Mar 1287'0 1285'6 1285'6 -2'0 May 1286'2 1284'0 1285'6 -2'4 Jul 1290'2 0'0 Aug 1278'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 729'4 714'6 721'0 -5'6 Mar 745'6 731'4 737'0 -5'6 May 753'6 739'6 745'0 -5'4 Jul 751'2 737'6 742'4 -5'2 Sep 754'6 742'2 746'4 -4'6 Dec 762'0 752'2 755'6 -4'2 Mar 760'6 758'2 760'6 -4'4 May 761'2 0'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 752'6 752'6 752'6 -2'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3688 3632 3672 6 Dec 3705 3659 3692 8 Jan 3708 3667 3697 10 Mar 3705 3670 3698 14 May 3707 3676 3704 16 Jul 3719 3688 3715 16 Aug 3672 3646 3665 12 Sep 3610 3586 3610 16 Oct 3530 3520 3530 5 Dec 3557 3535 3556 18 Jan 3515 Mar 3576 May 3411 Jul 3545 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3562 Oct 3562 Dec 3582   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.713950 0.712350 0.712650 -0.000700 Nov 0.713950 0.713350 0.713700 -0.000600 Dec 0.716000 0.714250 0.714300 -0.001000 Jan 0.715800 0.715800 0.716850 Feb 0.716830 0.716830 Mar 0.719150 0.717500 0.717800 -0.000650 Apr 0.718700 0.718700 May 0.719600 0.719600 Jun 0.721800 0.720500 0.721300 -0.000050 Jul 0.731800 -0.002200 Aug 0.723300 -0.002200 Sep 0.724700 0.723300 0.724000 -0.000150 Oct 0.725050 -0.002150 Nov 0.725750 -0.002150 Dec 0.727250 0.726000 0.729050 Jan 0.727350 -0.002100 Feb 0.728050 -0.002050 Mar 0.729580 0.728450 Apr 0.729650 -0.002000 May 0.730350 -0.002000 Jun 0.731250 -0.001950 Jul 0.731950 -0.001950 Aug 0.732650 -0.001950 Sep 0.733550 -0.001900 Dec 0.735300 -0.001950 Mar 0.737000 -0.002000 Jun 0.738750 -0.002050 Sep 0.740500 -0.002100 Dec 0.742250 -0.002150 Mar 0.744000 -0.002200 Jun 0.745750 -0.002250 Sep 0.747550 -0.002300 Dec 0.749300 -0.002400 Mar 0.751100 -0.002400 Jun 0.752900 -0.002450 Sep 0.754750 -0.002500

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 16°C Low: 6°C Precip: 0% High: 18°C Low: 7°C Precip: 0% High: 18°C Low: 8°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 21°C Low: 8°C Precip: 0%
	View complete Local Weather