Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'4 464'0 465'4 -1'4 Jul 481'2 475'4 477'0 -1'0 Sep 483'4 478'2 479'6 -0'6 Dec 497'0 492'2 493'6 -0'6 Mar 506'6 503'0 504'0 -0'4 May 513'0 509'4 510'0 -0'6 Jul 515'6 512'2 512'6 -0'6 Sep 490'2 489'4 489'4 0'2 Dec 495'0 492'0 493'4 0'2 Mar 504'0 503'0 504'0 1'6 May 506'6 506'6 506'6 0'6 Jul 505'0 0'0 Sep 480'0 0'0 Dec 483'4 0'0 Jul 500'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1178'6 1170'2 1172'4 -1'2 Jul 1194'2 1186'0 1188'2 -1'2 Aug 1188'4 1180'0 1182'2 -0'6 Sep 1160'2 1152'4 1155'4 1'2 Nov 1158'2 1150'0 1154'6 2'0 Jan 1169'0 1162'0 1165'2 1'6 Mar 1165'0 1159'0 1162'0 2'4 May 1166'0 1161'0 1164'2 3'0 Jul 1171'0 1166'2 1169'0 3'0 Aug 1154'6 0'0 Sep 1106'2 0'0 Nov 1116'2 1111'4 1114'0 3'4 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1125'2 0'0 Jul 1131'2 0'0 Aug 1122'6 0'0 Sep 1103'0 0'0 Nov 1100'0 0'0 Jul 1116'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 611'0 602'4 608'6 3'6 Jul 621'4 613'4 619'6 4'0 Sep 633'6 626'4 632'2 3'4 Dec 650'4 643'4 649'2 3'2 Mar 663'2 656'6 662'4 3'0 May 667'2 663'0 667'2 2'0 Jul 657'2 653'0 657'2 2'0 Sep 659'2 657'2 659'2 -0'4 Dec 671'0 671'0 671'0 1'0 Mar 663'4 0'0 May 660'0 0'0 Jul 654'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3235 3200 3201 - 20 Jul 3205 3176 3179 - 13 Aug 3176 3150 3150 - 13 Sep 3145 3121 3123 - 12 Oct 3117 3092 3092 - 15 Dec 3141 3117 3117 - 16 Jan 3135 3113 3113 - 18 Mar 3115 3097 3104 - 9 May 3107 3086 3089 - 18 Jul 3120 3100 3118 - 2 Aug 3089 - 17 Sep 3091 Oct 3040 Dec 3061 3059 3059 - 17 Jan 3070 Mar 3091 May 3112 Jul 3133 Aug 3131 Sep 3123 Oct 3123 Dec 3215 Jul 3206 Oct 3206 Dec 3226   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.722650 0.721500 0.722300 -0.000400 May 0.723700 0.722550 0.723450 -0.000350 Jun 0.724700 0.723350 0.724100 -0.000550 Jul 0.725250 0.724400 0.732200 Sep 0.727100 0.725900 0.726600 -0.000650 Dec 0.728800 0.728050 0.728600 -0.000800 Mar 0.730650 0.730250 0.730350 -0.000900 Jun 0.732500 0.731600 0.738050 Sep 0.733830 0.732950 Dec 0.751500 -0.001850 Mar 0.736500 -0.001850 Jun 0.737850 -0.001700 Sep 0.739100 -0.001550 Dec 0.740300 -0.001500 Mar 0.741550 -0.001350 Jun 0.742800 -0.001250 Sep 0.744050 -0.001150 Dec 0.745300 -0.001000 Mar 0.746550 -0.000900 Jun 0.747800 -0.000800 Sep 0.749050 -0.000700 Dec 0.750350 -0.000550 Mar 0.751600 -0.000450

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 1°C Low: -7°C Precip: 0% High: 1°C Low: -8°C Precip: 0% High: 9°C Low: -2°C Precip: 0% High: 13°C Low: 3°C Precip: 63% High: 16°C Low: 7°C Precip: 80%
	View complete Local Weather