Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 355'6 349'6 354'4 4'0 Dec 369'6 363'6 368'4 4'0 Mar 380'4 374'6 379'4 3'4 May 386'6 381'2 385'6 3'4 Jul 392'4 387'2 391'4 3'2 Sep 393'4 389'2 393'2 3'0 Dec 396'6 392'0 396'0 2'4 Mar 406'6 405'6 406'6 2'0 May 412'2 412'2 412'2 2'0 Jul 417'6 416'6 417'6 2'0 Sep 406'0 1'0 Dec 409'4 406'4 408'0 0'4 Jul 420'2 0'4 Dec 414'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 853'2 841'2 850'2 3'6 Sep 859'0 847'2 856'0 3'2 Nov 868'6 856'4 866'0 3'2 Jan 878'6 866'6 875'2 3'2 Mar 887'6 876'0 884'2 3'0 May 896'2 885'2 894'4 3'0 Jul 905'0 893'4 902'0 2'4 Aug 900'4 900'4 900'4 2'6 Sep 895'6 892'2 895'6 3'0 Nov 899'0 888'4 897'0 2'2 Jan 906'6 905'6 906'6 2'2 Mar 902'2 2'0 May 911'4 2'0 Jul 900'0 1'4 Aug 915'0 1'0 Sep 907'0 -4'2 Nov 901'0 899'0 900'0 -3'2 Jul 952'0 -3'2 Nov 970'0 -3'2   @W - WHEAT - CBOT   High Low Last Chg Sep 519'6 503'0 515'4 11'6 Dec 536'2 519'6 532'4 12'4 Mar 551'6 535'2 548'4 12'6 May 560'4 545'2 557'4 11'6 Jul 563'6 549'6 560'0 10'6 Sep 571'0 559'0 569'4 10'0 Dec 584'2 572'2 581'0 9'2 Mar 590'0 587'4 590'0 8'6 May 565'2 8'6 Jul 595'2 592'0 592'0 8'2 Sep 594'4 8'2 Dec 599'4 8'2 Mar 599'4 8'2 May 599'4 8'2 Jul 599'4 8'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3315 3261 3269 - 19 Sep 3299 3249 3254 - 18 Oct 3293 3242 3246 - 17 Dec 3289 3236 3244 - 15 Jan 3269 3217 3227 - 14 Mar 3223 3176 3180 - 17 May 3206 3166 3172 - 13 Jul 3221 3186 3191 - 13 Aug 3209 3192 3195 - 13 Sep 3220 3191 3195 - 13 Oct 3187 3173 3173 - 9 Dec 3202 3173 3174 - 9 Jan 3175 - 8 Mar 3194 3194 3194 - 8 May 3177 - 7 Jul 3215 - 8 Aug 3270 - 21 Sep 3220 - 23 Oct 3230 - 23 Dec 3220 - 24 Jul 3230 - 24 Oct 3230 - 24 Dec 3300 - 24   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.762150 0.754300 0.761800 0.006900 Sep 0.763200 0.753100 0.761300 0.006900 Oct 0.760800 0.755100 0.760800 0.006850 Nov 0.763050 0.006850 Dec 0.764050 0.754700 0.762800 0.006900 Mar 0.764900 0.757200 0.764900 0.006850 Jun 0.766500 0.765700 0.766000 0.006800 Sep 0.765300 0.006750 Dec 0.767800 0.006750 Mar 0.768850 0.006700 Jun 0.769900 0.006700 Sep 0.770650 0.006650 Dec 0.771250 0.006600 Mar 0.771800 0.006500 Jun 0.772400 0.006450 Sep 0.773000 0.006400 Dec 0.773550 0.006300 Mar 0.774150 0.006250 Jun 0.774700 0.006150 Sep 0.775350 0.006100 Dec 0.775950 0.006050 Mar 0.776500 0.006000 Jun 0.777100 0.005900

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 25°C Low: 20°C Precip: 80% High: 24°C Low: 16°C Precip: 40% High: 28°C Low: 16°C Precip: 32% High: 28°C Low: 18°C Precip: 60% High: 28°C Low: 18°C Precip: 51%
	View complete Local Weather

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy