Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 481'6 475'0 477'4 0'4
Sep 486'2 480'0 482'4 0'2
Dec 500'6 495'4 498'2 0'2
Mar 514'0 509'0 511'6 0'2
May 520'6 516'0 518'6 0'2
Jul 524'0 519'2 522'2 0'6
Sep 500'6 497'6 500'0 1'0
Dec 504'2 500'2 503'0 0'4
Mar 513'4 511'2 513'4 0'6
May 518'4 518'4 518'4 1'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 486'0 486'0 486'0 -1'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1220'6 1211'4 1214'4 1'4
Aug 1218'4 1209'4 1213'6 2'6
Sep 1201'4 1193'0 1198'4 3'2
Nov 1207'4 1198'4 1205'4 4'4
Jan 1217'6 1209'4 1216'6 4'4
Mar 1214'6 1206'0 1214'4 5'2
May 1216'2 1207'2 1215'6 5'4
Jul 1220'6 1211'4 1219'4 4'6
Aug 1202'6 1200'0 1202'6 5'2
Sep 1158'0 -2'2
Nov 1155'0 1146'2 1154'2 5'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1160'2 0'0
Sep 1134'6 0'0
Nov 1127'0 1127'0 1127'0 -2'6
Jul 1149'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 679'4 663'2 667'4 3'0
Sep 691'6 676'2 680'4 2'6
Dec 708'6 694'2 699'0 2'6
Mar 722'6 708'6 713'6 2'6
May 727'6 714'6 720'2 3'0
Jul 723'6 710'4 716'6 2'0
Sep 725'6 716'4 718'4 -1'2
Dec 735'0 723'4 731'0 -0'4
Mar 728'4 728'4 728'4 -8'6
May 725'0 0'0
Jul 710'0 710'0 710'0 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3382 3326 3345
Aug 3317 3272 3284 - 1
Sep 3275 3236 3247 1
Oct 3250 3209 3220
Dec 3286 3244 3255 - 1
Jan 3294 3254 3264 - 1
Mar 3286 3247 3257 - 2
May 3283 3246 3253 - 3
Jul 3300 3265 3274 3
Aug 3230
Sep 3168
Oct 3212
Dec 3194
Jan 3138
Mar 3140
May 3120
Jul 3179
Aug 3183
Sep 3165
Oct 3120
Dec 3130
Jul 3189
Oct 3189
Dec 3209
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.727550 0.726050 0.727700 -0.000650
Jun 0.728850 0.726800 0.727250 -0.000850
Jul 0.729250 0.727750 0.729500
Aug 0.730250 0.728800 0.735000
Sep 0.731250 0.729550 0.729950 -0.000850
Oct 0.731700 0.000200
Nov 0.732450 0.000200
Dec 0.733400 0.732050 0.733600
Jan 0.733950 0.000200
Feb 0.734600 0.000150
Mar 0.735500 0.734150 0.737750
Apr 0.735950 0.000200
May 0.736500 0.000150
Jun 0.737180 0.736150 0.736700
Jul 0.737600 0.000150
Aug 0.738100 0.000150
Sep 0.738800 0.738400 0.738800 0.000200
Oct 0.739200 0.000150
Nov 0.739700 0.000150
Dec 0.751500 0.000150
Jan 0.740850 0.000200
Feb 0.741300 0.000150
Mar 0.741800 0.000150
Apr 0.742450 0.000150
Jun 0.743450 0.000150
Sep 0.744800 0.000150
Dec 0.746200 0.000200
Mar 0.747550 0.000200
Jun 0.748900 0.000200
Sep 0.750300 0.000200
Dec 0.751650 0.000200
Mar 0.742000
Jun 0.754450 0.000250
Sep 0.755850 0.000250
Dec 0.757250 0.000250
Mar 0.758650 0.000250


Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°C
Low: 18°C
Precip: 80%
High: 19°C
Low: 5°C
Precip: 80%
High: 16°C
Low: 4°C
Precip: 0%
High: 16°C
Low: 6°C
Precip: 69%
High: 14°C
Low: 9°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN