Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 446'0 453'4 4'2
May 467'4 458'4 467'0 4'6
Jul 478'6 470'0 477'6 4'2
Sep 479'4 472'0 478'6 2'2
Dec 491'6 484'4 491'0 1'4
Mar 500'4 493'6 499'4 1'0
May 505'2 499'0 504'4 0'6
Jul 507'6 501'4 507'0 0'6
Sep 484'4 481'4 483'6 1'0
Dec 488'2 484'0 488'2 0'6
Mar 497'2 495'0 497'0 0'4
May 499'2 499'0 499'0 0'0
Jul 506'2 0'2
Sep 475'0 0'0
Dec 475'0 475'0 475'0 0'2
Jul 491'6 0'2
Dec 467'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'2 1200'2 1200'2 -2'0
May 1229'6 1209'2 1223'6 -2'0
Jul 1242'4 1222'4 1236'4 -2'4
Aug 1222'4 1205'6 1216'6 -3'0
Sep 1175'4 1161'6 1168'4 -5'4
Nov 1167'6 1154'4 1160'0 -6'0
Jan 1176'2 1164'0 1169'0 -6'0
Mar 1170'4 1160'0 1163'4 -6'0
May 1170'6 1161'2 1164'6 -5'6
Jul 1175'4 1166'4 1168'2 -6'2
Aug 1162'0 -6'2
Sep 1113'2 -2'0
Nov 1116'6 1111'0 1113'0 -3'0
Jan 1124'0 -3'0
Mar 1114'0 -3'0
May 1131'2 -3'0
Jul 1115'0 -3'0
Aug 1130'2 -3'0
Sep 1110'4 -3'0
Nov 1100'0 1100'0 1100'0 -3'0
Jul 1116'2 -3'0
Nov 1100'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 618'4 618'4 618'4 26'2
May 614'2 594'2 613'2 15'2
Jul 625'0 605'6 624'2 15'0
Sep 637'6 619'0 636'6 14'4
Dec 654'0 635'6 653'4 14'4
Mar 667'2 650'4 667'0 14'0
May 671'2 656'0 671'0 13'2
Jul 659'0 642'4 658'6 12'0
Sep 661'0 646'6 660'2 11'6
Dec 670'2 656'0 669'2 11'0
Mar 663'0 10'6
May 660'0 10'0
Jul 655'0 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201
May 3231 3151 3222 25
Jul 3246 3176 3235 17
Aug 3214 3155 3200 9
Sep 3177 3126 3163 2
Oct 3139 3096 3123 - 6
Dec 3166 3126 3149 - 6
Jan 3159 3125 3147 - 6
Mar 3143 3112 3129 - 8
May 3137 3109 3123 - 9
Jul 3149 3124 3137 - 11
Aug 3125 3124 3125 - 13
Sep 3104 3104 3104 - 16
Oct 3060 3060 3060 - 12
Dec 3088 3076 3076 - 11
Jan 3098 - 10
Mar 3099 - 10
May 3114 - 10
Jul 3126 - 10
Aug 3124 - 10
Sep 3115 - 10
Oct 3126 - 10
Dec 3300 - 10
Jul 3199 - 10
Oct 3199 - 10
Dec 3219 - 10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.734200 0.727800 0.728450 -0.005750
Apr 0.734600 0.728750 0.729500 -0.005600
May 0.734700 0.729850 0.732900 -0.005400
Jun 0.737100 0.730650 0.731300 -0.005800
Jul 0.735550 -0.005350
Sep 0.739500 0.733300 0.734250 -0.005350
Dec 0.739550 0.735400 0.735850 -0.005850
Mar 0.741580 0.739750 0.743500 -0.005400
Jun 0.741850 0.738900 0.741700 -0.005450
Sep 0.740500 -0.005500
Dec 0.751500 -0.005550
Mar 0.742900 -0.005650
Jun 0.743900 -0.005550
Sep 0.744850 -0.005500
Dec 0.745750 -0.005450
Mar 0.746700 -0.005400
Jun 0.747600 -0.005350
Sep 0.748550 -0.005300
Dec 0.749450 -0.005300
Mar 0.742000 0.750400 -0.005200
Jun 0.751350 -0.005150
Sep 0.752300 -0.005100
Dec 0.753250 -0.005050


Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 3°C
Low: -5°C
Precip: 80%
High: -1°C
Low: -6°C
Precip: 80%
High: 9°C
Low: -5°C
Precip: 80%
High: 11°C
Low: -6°C
Precip: 80%
High: -6°C
Low: -10°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN