 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
441'0 |
432'4 |
433'6 |
-4'0 |
 |
|
Sep
|
440'2 |
434'6 |
437'6 |
-2'4 |
 |
|
Dec
|
462'2 |
456'6 |
459'4 |
-2'6 |
 |
|
Mar
|
477'4 |
472'2 |
474'6 |
-2'6 |
 |
|
May
|
485'4 |
480'4 |
483'2 |
-2'0 |
 |
|
Jul
|
490'0 |
485'2 |
488'2 |
-2'0 |
 |
|
Sep
|
477'6 |
474'0 |
476'6 |
-0'6 |
 |
|
Dec
|
484'4 |
480'6 |
483'0 |
-1'0 |
 |
|
Mar
|
495'2 |
493'2 |
495'0 |
-1'0 |
 |
|
May
|
499'4 |
499'4 |
499'4 |
-0'6 |
 |
|
Jul
|
504'2 |
504'0 |
504'2 |
-1'0 |
 |
|
Sep
|
|
|
481'6 |
0'2 |
 |
|
Dec
|
485'6 |
485'6 |
485'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1210'0 |
1206'6 |
1207'2 |
5'2 |
 |
|
Aug
|
1198'0 |
1187'6 |
1191'0 |
-4'0 |
 |
|
Sep
|
1184'6 |
1176'6 |
1180'4 |
-4'0 |
 |
|
Nov
|
1194'0 |
1185'4 |
1190'4 |
-3'6 |
 |
|
Jan
|
1207'2 |
1199'4 |
1204'2 |
-3'6 |
 |
|
Mar
|
1210'6 |
1202'6 |
1208'2 |
-3'0 |
 |
|
May
|
1216'2 |
1208'4 |
1214'0 |
-2'6 |
 |
|
Jul
|
1222'2 |
1214'2 |
1220'2 |
-2'2 |
 |
|
Aug
|
1208'0 |
1200'4 |
1207'0 |
-1'0 |
 |
|
Sep
|
|
|
1171'2 |
0'0 |
 |
|
Nov
|
1168'4 |
1159'2 |
1166'4 |
0'2 |
 |
|
Jan
|
|
|
1180'0 |
0'2 |
 |
|
Mar
|
|
|
1172'0 |
0'2 |
 |
|
May
|
|
|
1179'2 |
0'2 |
 |
|
Jul
|
|
|
1179'2 |
0'4 |
 |
|
Aug
|
|
|
1176'0 |
0'4 |
 |
|
Sep
|
|
|
1154'4 |
0'6 |
 |
|
Nov
|
|
|
1141'0 |
1'0 |
 |
|
Jul
|
|
|
1170'4 |
1'0 |
 |
|
Nov
|
|
|
1115'0 |
1'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
626'2 |
615'0 |
615'0 |
4'2 |
 |
|
Sep
|
647'4 |
629'2 |
644'0 |
9'6 |
 |
|
Dec
|
661'6 |
644'4 |
659'0 |
9'2 |
 |
|
Mar
|
673'2 |
657'0 |
671'0 |
8'4 |
 |
|
May
|
679'0 |
664'0 |
677'0 |
8'0 |
 |
|
Jul
|
680'6 |
667'0 |
678'4 |
7'0 |
 |
|
Sep
|
689'6 |
676'6 |
688'4 |
6'4 |
 |
|
Dec
|
704'4 |
695'0 |
703'2 |
5'6 |
 |
|
Mar
|
|
|
708'0 |
5'2 |
 |
|
May
|
711'0 |
711'0 |
711'0 |
4'6 |
 |
|
Jul
|
700'0 |
694'0 |
694'0 |
4'2 |
 |
|
Sep
|
|
|
708'6 |
|
 |
|
Dec
|
|
|
723'0 |
|
 |
|
Mar
|
|
|
733'6 |
|
 |
|
May
|
|
|
736'0 |
|
 |
|
Jul
|
|
|
719'4 |
|
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3196 |
3196 |
3196 |
28 |
 |
|
Aug
|
3180 |
3142 |
3173 |
2 |
 |
|
Sep
|
3156 |
3111 |
3148 |
10 |
 |
|
Oct
|
3133 |
3087 |
3128 |
13 |
 |
|
Dec
|
3167 |
3121 |
3162 |
13 |
 |
|
Jan
|
3185 |
3139 |
3181 |
12 |
 |
|
Mar
|
3202 |
3155 |
3195 |
11 |
 |
|
May
|
3216 |
3168 |
3208 |
11 |
 |
|
Jul
|
3244 |
3196 |
3234 |
13 |
 |
|
Aug
|
3230 |
3210 |
3230 |
13 |
 |
|
Sep
|
3215 |
3188 |
3215 |
13 |
 |
|
Oct
|
3190 |
3162 |
3190 |
15 |
 |
|
Dec
|
3220 |
3173 |
3209 |
14 |
 |
|
Jan
|
|
|
3200 |
13 |
 |
|
Mar
|
|
|
3200 |
12 |
 |
|
May
|
|
|
3200 |
5 |
 |
|
Jul
|
|
|
3200 |
3 |
 |
|
Aug
|
|
|
3200 |
2 |
 |
|
Sep
|
|
|
3200 |
2 |
 |
|
Oct
|
|
|
3200 |
2 |
 |
|
Dec
|
|
|
3203 |
2 |
 |
|
Jul
|
|
|
3249 |
2 |
 |
|
Oct
|
|
|
3249 |
2 |
 |
|
Dec
|
|
|
3269 |
2 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.711450 |
0.707850 |
0.707850 |
0.004500 |
 |
|
Aug
|
0.712900 |
0.707900 |
0.711950 |
0.004150 |
 |
|
Sep
|
0.713850 |
0.708450 |
0.712850 |
0.004150 |
 |
|
Oct
|
0.714900 |
0.713700 |
0.714700 |
0.004100 |
 |
|
Nov
|
0.712100 |
0.712100 |
0.714950 |
0.004100 |
 |
|
Dec
|
0.716800 |
0.711900 |
0.715900 |
0.004100 |
 |
|
Jan
|
0.714380 |
0.714380 |
0.717000 |
0.003950 |
 |
|
Feb
|
0.714980 |
0.714980 |
0.717900 |
0.003950 |
 |
|
Mar
|
0.719700 |
0.715650 |
0.714650 |
0.003950 |
 |
|
Apr
|
0.717000 |
0.717000 |
0.719800 |
0.003850 |
 |
|
May
|
|
|
0.720650 |
0.003900 |
 |
|
Jun
|
0.722300 |
0.721200 |
0.722000 |
0.003850 |
 |
|
Jul
|
|
|
0.722450 |
0.003850 |
 |
|
Aug
|
|
|
0.723100 |
0.003850 |
 |
|
Sep
|
0.724500 |
0.720980 |
0.716200 |
0.003700 |
 |
|
Oct
|
|
|
0.724500 |
0.003800 |
 |
|
Nov
|
|
|
0.725150 |
0.003850 |
 |
|
Dec
|
0.726700 |
0.723150 |
0.751500 |
0.003850 |
 |
|
Jan
|
|
|
0.726600 |
0.003850 |
 |
|
Feb
|
|
|
0.727200 |
0.003800 |
 |
|
Mar
|
|
|
0.727850 |
0.003800 |
 |
|
Apr
|
|
|
0.728650 |
0.003750 |
 |
|
May
|
|
|
0.729300 |
0.003750 |
 |
|
Jun
|
|
|
0.730100 |
0.003750 |
 |
|
Jul
|
|
|
0.730750 |
|
 |
|
Sep
|
|
|
0.731850 |
0.003750 |
 |
|
Dec
|
|
|
0.733400 |
0.003700 |
 |
|
Mar
|
|
|
0.734950 |
0.003650 |
 |
|
Jun
|
|
|
0.736550 |
0.003650 |
 |
|
Sep
|
|
|
0.738150 |
0.003650 |
 |
|
Dec
|
|
|
0.739750 |
0.003600 |
 |
|
Mar
|
|
|
0.741350 |
0.003600 |
 |
|
Jun
|
|
|
0.742950 |
0.003550 |
 |
|
Sep
|
|
|
0.744550 |
0.003500 |
 |
|
Dec
|
|
|
0.746200 |
0.003500 |
 |
|
Mar
|
|
|
0.747800 |
0.003450 |
 |
|
Jun
|
|
|
0.749450 |
0.003400 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 33°C Low: 21°C Precip: 0% |
High: 32°C Low: 21°C Precip: 0% |
High: 28°C Low: 18°C Precip: 0% |
High: 27°C Low: 16°C Precip: 56% |
High: 27°C Low: 17°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|