Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'0 441'2 444'2 3'2 Jul 456'0 451'6 455'0 3'6 Sep 460'6 456'4 459'6 3'4 Dec 476'4 472'0 475'0 2'6 Mar 489'0 485'0 487'6 3'0 May 495'4 492'2 495'4 3'6 Jul 499'0 495'6 498'4 3'6 Sep 481'2 479'0 480'4 2'2 Dec 488'0 483'6 486'6 3'0 Mar 495'2 493'6 493'6 0'0 May 498'2 496'4 496'4 -2'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 478'2 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1183'6 1165'6 1167'2 -8'4 Jul 1199'0 1180'6 1182'2 -9'0 Aug 1190'0 1174'0 1175'4 -7'0 Sep 1165'0 1152'6 1154'2 -4'0 Nov 1164'2 1153'0 1154'4 -3'2 Jan 1174'4 1163'6 1165'2 -3'0 Mar 1171'6 1162'6 1164'2 -1'6 May 1174'4 1166'2 1167'6 -1'4 Jul 1180'0 1172'2 1173'6 -1'6 Aug 1165'2 1162'0 1164'6 1'6 Sep 1129'2 0'0 Nov 1125'6 1120'6 1120'6 -2'6 Jan 1136'0 1136'0 1136'0 2'0 Mar 1132'0 0'0 May 1138'4 0'0 Jul 1132'0 0'0 Aug 1136'4 0'0 Sep 1116'6 0'0 Nov 1100'0 0'0 Jul 1121'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 588'2 576'2 587'6 16'6 Jul 597'0 586'0 596'4 15'6 Sep 608'6 598'2 608'2 15'2 Dec 626'6 616'4 626'4 15'0 Mar 641'4 631'4 641'4 14'6 May 647'0 639'0 646'0 11'6 Jul 645'0 636'6 644'0 11'4 Sep 646'0 643'2 646'0 7'6 Dec 659'0 656'0 659'0 10'6 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3363 3270 3342 24 Jul 3321 3230 3305 17 Aug 3264 3190 3253 10 Sep 3220 3160 3209 3 Oct 3187 3130 3173 - 4 Dec 3220 3151 3207 Jan 3223 3167 3216 4 Mar 3215 3165 3203 1 May 3215 3172 3206 6 Jul 3224 3204 3224 8 Aug 3184 3180 3180 - 24 Sep 3184 Oct 3125 3091 3098 - 51 Dec 3173 3116 3162 - 6 Jan 3080 Mar 3171 May 3189 Jul 3210 Aug 3208 Sep 3200 Oct 3200 Dec 3215 Jul 3283 Oct 3283 Dec 3303   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.724800 0.721000 0.724000 0.000800 May 0.725400 0.722000 0.725350 0.001000 Jun 0.726350 0.722550 0.725900 0.000700 Jul 0.727200 0.724700 0.723050 Sep 0.729000 0.725800 0.728700 0.000800 Dec 0.731350 0.728850 0.729800 Mar 0.733300 0.730850 0.732950 Jun 0.734750 0.732580 0.728400 Sep 0.736150 0.734030 0.728850 Dec 0.751500 -0.000100 Mar 0.737950 Jun 0.739200 0.000050 Sep 0.740250 0.000050 Dec 0.741350 0.000100 Mar 0.742400 0.000100 Jun 0.743500 0.000150 Sep 0.744600 0.000200 Dec 0.745650 0.000150 Mar 0.746750 0.000200 Jun 0.747850 0.000250 Sep 0.748950 0.000250 Dec 0.750050 0.000300 Mar 0.751150 0.000300

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 14°C Precip: 58% High: 21°C Low: 13°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 18°C Low: 13°C Precip: 80% High: 19°C Low: 10°C Precip: 74%
	View complete Local Weather