Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 468'2 462'6 464'2 -0'6 Dec 493'0 487'2 488'6 -0'6 Mar 508'6 503'2 504'4 -0'6 May 516'0 510'6 512'2 -0'2 Jul 518'4 514'0 515'4 0'4 Sep 498'4 495'0 495'6 -0'4 Dec 503'6 500'2 501'2 -0'2 Mar 514'4 511'2 512'0 -0'6 May 520'0 518'0 518'0 -0'6 Jul 523'0 521'2 521'4 0'0 Sep 492'0 490'6 492'0 -0'2 Dec 496'4 495'2 495'2 -1'2 Jul 511'0 0'0 Dec 496'0 496'0 496'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1215'2 1198'2 1208'0 7'0 Nov 1231'6 1213'0 1224'2 8'2 Jan 1246'6 1228'0 1239'0 8'0 Mar 1251'0 1232'6 1244'0 8'2 May 1255'2 1237'4 1247'6 7'2 Jul 1258'0 1242'2 1252'0 7'6 Aug 1239'6 1228'6 1235'4 7'6 Sep 1202'2 1194'2 1200'6 8'4 Nov 1195'0 1183'0 1191'0 5'6 Jan 1191'0 0'0 Mar 1201'0 1201'0 1201'0 6'6 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1191'2 0'0 Sep 1169'2 0'0 Nov 1171'6 1169'4 1171'6 6'0 Jul 1185'0 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 681'6 665'6 670'4 -4'2 Dec 696'4 682'2 686'6 -2'4 Mar 712'2 699'4 703'6 -1'4 May 719'0 707'4 711'4 -0'6 Jul 717'4 707'6 710'2 -0'4 Sep 723'0 715'4 718'2 1'2 Dec 734'2 727'4 730'2 1'6 Mar 737'2 735'0 737'2 2'0 May 739'0 735'0 739'0 5'6 Jul 711'0 0'0 Sep 720'0 0'0 Dec 709'0 0'0 Mar 741'6 0'0 May 732'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3161 3116 3118 - 3 Oct 3180 3134 3136 - 4 Dec 3226 3177 3180 - 7 Jan 3242 3200 3201 - 5 Mar 3259 3218 3226 1 May 3273 3236 3252 8 Jul 3295 3261 3279 10 Aug 3279 3267 3267 9 Sep 3255 3248 3254 15 Oct 3230 3218 3218 6 Dec 3251 3238 3238 6 Jan 3234 Mar 3205 May 3200 Jul 3220 Aug 3203 Sep 3200 Oct 3200 Dec 3237 Jul 3254 Oct 3254 Dec 3274   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.721400 0.720450 0.720750 0.000300 Sep 0.722250 0.720550 0.720850 -0.000700 Oct 0.723350 0.721700 0.722050 -0.000650 Nov 0.724250 0.722600 Dec 0.725150 0.723500 0.723600 -0.000900 Jan 0.726550 0.726550 Feb 0.727480 0.727480 Mar 0.727700 0.726400 0.727150 -0.000200 Apr 0.729250 0.729250 May 0.728850 0.728850 Jun 0.730500 0.728900 0.730100 Jul 0.730700 -0.000050 Aug 0.731450 -0.000050 Sep 0.732450 0.731400 0.729300 Oct 0.732700 -0.000050 Nov 0.733250 -0.000100 Dec 0.734450 0.733500 0.751500 Jan 0.734550 -0.000100 Feb 0.735100 -0.000100 Mar 0.735650 -0.000150 Apr 0.736400 -0.000100 May 0.736950 -0.000100 Jun 0.737650 -0.000150 Jul 0.738250 -0.000100 Sep 0.739400 -0.000150 Dec 0.740850 -0.000250 Mar 0.742300 -0.000350 Jun 0.743750 -0.000450 Sep 0.745200 -0.000550 Dec 0.746700 -0.000600 Mar 0.748150 -0.000750 Jun 0.749650 -0.000800 Sep 0.751150 -0.000900 Dec 0.752650 -0.001000 Mar 0.754150 -0.001100 Jun 0.755650 -0.001200

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 12°C Precip: 27% High: 24°C Low: 14°C Precip: 58% High: 24°C Low: 11°C Precip: 0% High: 26°C Low: 11°C Precip: 21% High: 23°C Low: 14°C Precip: 75%
	View complete Local Weather