 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
444'4 |
437'2 |
443'4 |
1'6 |
 |
|
Sep
|
444'4 |
435'6 |
443'0 |
5'4 |
 |
|
Dec
|
464'6 |
455'0 |
463'4 |
6'4 |
 |
|
Mar
|
479'4 |
469'6 |
478'4 |
6'4 |
 |
|
May
|
487'4 |
478'0 |
486'2 |
6'6 |
 |
|
Jul
|
492'2 |
483'0 |
491'0 |
6'4 |
 |
|
Sep
|
480'0 |
471'4 |
478'4 |
6'0 |
 |
|
Dec
|
487'0 |
478'2 |
484'4 |
5'4 |
 |
|
Mar
|
498'0 |
489'4 |
495'6 |
5'2 |
 |
|
May
|
503'0 |
497'2 |
503'0 |
5'2 |
 |
|
Jul
|
508'2 |
502'4 |
508'2 |
5'4 |
 |
|
Sep
|
|
|
480'4 |
3'6 |
 |
|
Dec
|
490'0 |
484'6 |
490'0 |
3'4 |
 |
|
Jul
|
504'4 |
504'4 |
504'4 |
3'4 |
 |
|
Dec
|
|
|
478'0 |
3'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1200'2 |
1178'4 |
1200'2 |
14'4 |
 |
|
Aug
|
1194'4 |
1178'0 |
1192'6 |
9'6 |
 |
|
Sep
|
1188'2 |
1175'2 |
1186'0 |
6'0 |
 |
|
Nov
|
1198'6 |
1186'6 |
1196'4 |
5'4 |
 |
|
Jan
|
1211'6 |
1200'4 |
1210'0 |
5'2 |
 |
|
Mar
|
1214'0 |
1202'4 |
1212'0 |
5'4 |
 |
|
May
|
1218'0 |
1206'4 |
1215'6 |
5'6 |
 |
|
Jul
|
1222'6 |
1212'2 |
1220'2 |
5'0 |
 |
|
Aug
|
1207'2 |
1199'0 |
1204'4 |
4'2 |
 |
|
Sep
|
1171'6 |
1165'6 |
1171'6 |
4'0 |
 |
|
Nov
|
1168'0 |
1157'2 |
1163'2 |
2'6 |
 |
|
Jan
|
1175'4 |
1174'6 |
1174'6 |
2'4 |
 |
|
Mar
|
|
|
1178'2 |
2'4 |
 |
|
May
|
1179'2 |
1179'2 |
1179'2 |
2'4 |
 |
|
Jul
|
1180'0 |
1180'0 |
1180'0 |
2'0 |
 |
|
Aug
|
|
|
1173'2 |
2'0 |
 |
|
Sep
|
|
|
1152'0 |
2'2 |
 |
|
Nov
|
1148'6 |
1146'0 |
1146'0 |
2'4 |
 |
|
Jul
|
|
|
1168'2 |
2'4 |
 |
|
Nov
|
|
|
1115'0 |
2'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
609'2 |
604'4 |
604'6 |
3'2 |
 |
|
Sep
|
619'0 |
609'2 |
617'6 |
4'4 |
 |
|
Dec
|
634'2 |
624'2 |
632'6 |
5'2 |
 |
|
Mar
|
647'0 |
637'0 |
645'4 |
6'0 |
 |
|
May
|
654'6 |
644'6 |
653'2 |
6'6 |
 |
|
Jul
|
658'4 |
648'6 |
657'2 |
7'2 |
 |
|
Sep
|
668'2 |
660'4 |
668'2 |
7'2 |
 |
|
Dec
|
684'0 |
676'0 |
684'0 |
6'6 |
 |
|
Mar
|
691'4 |
691'0 |
691'4 |
6'0 |
 |
|
May
|
|
|
685'0 |
5'0 |
 |
|
Jul
|
|
|
670'0 |
4'4 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3183 |
3132 |
3183 |
34 |
 |
|
Aug
|
3166 |
3102 |
3158 |
33 |
 |
|
Sep
|
3150 |
3084 |
3140 |
33 |
 |
|
Oct
|
3138 |
3073 |
3126 |
30 |
 |
|
Dec
|
3171 |
3102 |
3159 |
30 |
 |
|
Jan
|
3183 |
3116 |
3169 |
32 |
 |
|
Mar
|
3200 |
3138 |
3184 |
32 |
 |
|
May
|
3215 |
3156 |
3200 |
32 |
 |
|
Jul
|
3241 |
3186 |
3228 |
30 |
 |
|
Aug
|
3231 |
3189 |
3231 |
29 |
 |
|
Sep
|
3202 |
3197 |
3197 |
27 |
 |
|
Oct
|
|
|
3170 |
26 |
 |
|
Dec
|
3238 |
3189 |
3238 |
25 |
 |
|
Jan
|
|
|
3200 |
25 |
 |
|
Mar
|
|
|
3200 |
23 |
 |
|
May
|
|
|
3200 |
20 |
 |
|
Jul
|
|
|
3202 |
20 |
 |
|
Aug
|
|
|
3200 |
20 |
 |
|
Sep
|
|
|
3200 |
19 |
 |
|
Oct
|
|
|
3200 |
19 |
 |
|
Dec
|
|
|
3144 |
23 |
 |
|
Jul
|
|
|
3285 |
23 |
 |
|
Oct
|
|
|
3285 |
23 |
 |
|
Dec
|
|
|
3305 |
23 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.705200 |
0.703800 |
0.704950 |
0.000650 |
 |
|
Aug
|
0.706250 |
0.704450 |
0.705450 |
0.000650 |
 |
|
Sep
|
0.707250 |
0.705100 |
0.706350 |
0.000650 |
 |
|
Oct
|
|
|
0.707800 |
0.000650 |
 |
|
Nov
|
|
|
0.708750 |
0.000650 |
 |
|
Dec
|
0.710250 |
0.708350 |
0.709550 |
0.000650 |
 |
|
Jan
|
|
|
0.710850 |
0.000700 |
 |
|
Feb
|
|
|
0.711750 |
0.000650 |
 |
|
Mar
|
0.713200 |
0.711450 |
0.713200 |
0.000650 |
 |
|
Apr
|
|
|
0.713800 |
0.000700 |
 |
|
May
|
|
|
0.714600 |
0.000650 |
 |
|
Jun
|
0.716100 |
0.716000 |
0.716100 |
0.000700 |
 |
|
Jul
|
|
|
0.716400 |
0.000600 |
 |
|
Aug
|
|
|
0.717050 |
0.000600 |
 |
|
Sep
|
|
|
0.716200 |
0.000650 |
 |
|
Oct
|
|
|
0.718500 |
0.000600 |
 |
|
Nov
|
|
|
0.719150 |
0.000600 |
 |
|
Dec
|
|
|
0.751500 |
0.000600 |
 |
|
Jan
|
|
|
0.720600 |
0.000600 |
 |
|
Feb
|
|
|
0.721250 |
0.000550 |
 |
|
Mar
|
|
|
0.721900 |
0.000550 |
 |
|
Apr
|
|
|
0.722700 |
0.000550 |
 |
|
May
|
|
|
0.723350 |
0.000550 |
 |
|
Jun
|
|
|
0.724200 |
0.000550 |
 |
|
Sep
|
|
|
0.725900 |
0.000550 |
 |
|
Dec
|
|
|
0.727500 |
0.000550 |
 |
|
Mar
|
|
|
0.729100 |
0.000550 |
 |
|
Jun
|
|
|
0.730700 |
0.000550 |
 |
|
Sep
|
|
|
0.732350 |
0.000550 |
 |
|
Dec
|
|
|
0.734000 |
0.000600 |
 |
|
Mar
|
|
|
0.735650 |
0.000600 |
 |
|
Jun
|
|
|
0.737300 |
0.000600 |
 |
|
Sep
|
|
|
0.738950 |
0.000600 |
 |
|
Dec
|
|
|
0.740600 |
0.000600 |
 |
|
Mar
|
|
|
0.742250 |
0.000600 |
 |
|
Jun
|
|
|
0.743950 |
0.000600 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 27°C Low: 18°C Precip: 0% |
High: 30°C Low: 17°C Precip: 0% |
High: 29°C Low: 18°C Precip: 56% |
High: 27°C Low: 18°C Precip: 69% |
High: 27°C Low: 16°C Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|