Quotes
	@C - CORN - CBOT   High Low Last Chg May 463'0 452'2 452'6 -12'6 Jul 479'4 467'4 468'0 -11'4 Sep 484'6 473'2 474'2 -10'4 Dec 499'4 487'6 489'2 -10'4 Mar 512'2 500'6 502'4 -10'2 May 519'6 508'4 510'0 -10'2 Jul 524'0 512'6 513'4 -10'4 Sep 503'2 494'0 496'2 -7'0 Dec 506'4 497'4 500'2 -6'4 Mar 511'0 510'0 511'0 -6'2 May 524'0 -6'2 Jul 524'4 -6'2 Sep 486'4 -4'6 Dec 487'2 484'0 484'0 -4'6 Jul 501'2 -1'0 Dec 489'0 489'0 489'0 -3'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1196'2 1175'0 1178'2 -16'6 Jul 1214'6 1189'6 1194'2 -16'6 Aug 1207'6 1184'4 1188'6 -16'0 Sep 1185'6 1164'6 1168'4 -15'2 Nov 1190'6 1171'2 1174'6 -14'0 Jan 1202'2 1183'4 1186'6 -14'0 Mar 1198'2 1180'6 1183'4 -13'0 May 1198'4 1183'2 1186'0 -12'0 Jul 1205'2 1189'0 1191'6 -12'0 Aug 1193'2 -11'4 Sep 1155'0 -11'2 Nov 1145'6 1133'6 1135'6 -10'2 Jan 1145'2 -10'2 Mar 1160'6 -10'2 May 1151'6 -10'2 Jul 1170'0 -10'2 Aug 1149'2 -10'2 Sep 1124'4 -8'6 Nov 1120'0 -8'6 Jul 1136'4 -8'6 Nov 1103'0 -8'6   @W - WHEAT - CBOT   High Low Last Chg May 614'2 598'2 605'4 -10'4 Jul 628'2 606'6 617'6 -10'4 Sep 643'6 622'4 632'6 -10'4 Dec 665'4 644'0 654'0 -11'0 Mar 683'6 663'2 672'6 -11'2 May 692'2 672'6 681'6 -11'0 Jul 689'4 672'2 682'2 -9'0 Sep 697'2 681'4 685'0 -8'4 Dec 707'0 695'4 698'2 -8'0 Mar 728'0 -6'6 May 725'2 -6'6 Jul 685'0 -6'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3252 3200 3200 - 28 Jul 3234 3170 3171 - 31 Aug 3184 3134 3136 - 16 Sep 3150 3110 3114 - 8 Oct 3127 3086 3094 - 7 Dec 3165 3123 3132 - 7 Jan 3171 3131 3142 - 3 Mar 3158 3120 3137 6 May 3153 3118 3139 14 Jul 3172 3142 3162 21 Aug 3145 3142 3145 26 Sep 3132 3120 3132 30 Oct 3080 3080 3080 35 Dec 3131 34 Jan 3138 34 Mar 3147 34 May 3120 34 Jul 3160 34 Aug 3164 34 Sep 3160 34 Oct 3120 34 Dec 3130 34 Jul 3184 34 Oct 3184 34 Dec 3204 34   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.736850 0.733550 0.734050 -0.000700 Jun 0.737800 0.734350 0.734900 -0.000750 Jul 0.735950 0.735250 0.735550 -0.000950 Aug 0.738930 0.738930 0.735000 -0.001000 Sep 0.740100 0.737000 0.737500 -0.000750 Dec 0.741350 0.739300 0.739450 -0.000900 Mar 0.743300 0.741300 0.742100 -0.000750 Jun 0.744900 0.743150 0.743800 -0.000800 Sep 0.746400 0.744700 0.745400 -0.000750 Dec 0.751500 -0.000650 Mar 0.747400 -0.000650 Jun 0.748850 -0.000600 Sep 0.750000 -0.000600 Dec 0.751150 -0.000600 Mar 0.752300 -0.000600 Jun 0.753450 -0.000600 Sep 0.754650 -0.000600 Dec 0.755850 -0.000550 Mar 0.757000 -0.000600 Jun 0.758200 -0.000550 Sep 0.759400 -0.000550 Dec 0.760600 -0.000500 Mar 0.761800 -0.000500

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 10°C Low: 4°C Precip: 0% High: 10°C Low: 2°C Precip: 22% High: 13°C Low: 2°C Precip: 41% High: 17°C Low: 5°C Precip: 64% High: 12°C Low: 5°C Precip: 80%
	View complete Local Weather