Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 433'0 433'0 -2'2
Mar 447'0 445'6 446'0 -0'4
May 454'4 453'6 453'6 -0'4
Jul 460'0 459'2 459'2 -0'2
Sep 453'6 452'6 452'6 -0'4
Dec 464'6 464'2 464'2 -0'6
Mar 477'6 477'0 477'0 -1'0
May 484'0 0'0
Jul 487'0 0'0
Sep 469'2 0'0
Dec 472'4 472'4 472'4 -0'4
Jul 489'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1090'6 1091'0 -2'4
Mar 1104'2 1100'6 1100'6 -2'0
May 1113'6 1110'6 1110'6 -1'4
Jul 1122'2 1119'2 1119'2 -2'0
Aug 1114'2 1112'0 1112'0 -2'0
Sep 1095'6 1093'2 1093'2 -1'4
Nov 1099'2 1097'0 1097'0 -1'2
Jan 1108'2 0'4
Mar 1107'0 0'0
May 1110'0 0'0
Jul 1116'0 0'4
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1082'4 0'0
Jan 1092'2 0'0
Mar 1090'2 0'0
May 1093'2 0'0
Jul 1101'0 0'0
Aug 1093'6 0'0
Sep 1073'6 0'0
Nov 1095'0 0'0
Jul 1094'0 0'0
Nov 1079'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 532'6 533'2 -0'2
May 543'4 541'0 541'0 0'0
Jul 551'2 549'0 549'0 0'0
Sep 562'6 561'0 561'0 0'0
Dec 578'0 576'6 576'6 -0'2
Mar 590'2 0'0
May 595'2 0'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 611'6 0'0
Mar 623'4 0'0
May 626'6 0'0
Jul 621'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2996
Jan 3022 3008 3008 - 13
Mar 3071 3060 3060 - 10
May 3120 3111 3111 - 7
Jul 3176 3167 3167 - 7
Aug 3192 3184 3184 - 5
Sep 3201 3193 3193 - 2
Oct 3201 3197 3200 4
Dec 3238 3234 3236 4
Jan 3251 3249 3251 4
Mar 3260
May 3276
Jul 3308
Aug 3304
Sep 3280
Oct 3243
Dec 3285
Jul 3360
Oct 3360
Dec 3380
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.726500 0.725800 0.726250 0.000350
Jan 0.727650 0.727100 0.727650 0.000550
Feb 0.728650 0.728350 0.728650 0.000650
Mar 0.729400 0.728750 0.729200 0.000350
Apr 0.730000 0.729800 0.732000
Jun 0.731900 0.731450 0.731900 0.000500
Sep 0.733900 0.733600 0.729800
Dec 0.735400 0.735300 0.735850
Mar 0.736780 0.736750 0.724450
Jun 0.739500 0.001250
Sep 0.738050 0.001200
Dec 0.739100 0.001200
Mar 0.739950 0.001150
Jun 0.740900 0.001150
Sep 0.741800 0.001150
Dec 0.742700 0.001150
Mar 0.743600 0.001150
Jun 0.744450 0.001100
Sep 0.745400 0.001150
Dec 0.746300 0.001150
Mar 0.747200 0.001100
Jun 0.748100 0.001100
Sep 0.749000 0.001100


Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: -4°C
Low: -14°C
Precip: 0%
High: -6°C
Low: -12°C
Precip: 80%
High: -9°C
Low: -14°C
Precip: 64%
High: -8°C
Low: -13°C
Precip: 72%
High: -3°C
Low: -12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN