Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
469'4
0'0
Jul
483'4
469'2
470'0
-10'6
Sep
490'0
475'6
476'4
-10'6
Dec
505'2
491'6
492'6
-10'2
Mar
518'2
505'2
505'6
-10'2
May
525'0
512'2
512'6
-10'0
Jul
528'2
515'6
516'2
-10'0
Sep
508'2
497'0
497'4
-9'0
Dec
512'6
502'0
502'4
-9'0
Mar
521'2
0'0
May
527'4
0'0
Jul
528'4
0'0
Sep
485'0
485'0
485'0
-5'0
Dec
488'0
487'0
487'0
-6'2
Jul
501'2
0'0
Dec
483'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1210'2
1180'0
1180'0
-35'2
Jul
1227'6
1193'6
1195'2
-33'6
Aug
1222'4
1191'4
1193'0
-30'4
Sep
1204'2
1175'2
1176'4
-27'0
Nov
1209'4
1181'6
1183'4
-24'2
Jan
1220'6
1194'0
1194'6
-24'4
Mar
1216'0
1191'0
1192'2
-23'0
May
1217'0
1193'2
1194'2
-21'6
Jul
1220'6
1198'2
1198'6
-21'6
Aug
1201'2
-1'4
Sep
1156'0
1156'0
1156'0
-9'0
Nov
1155'0
1140'4
1141'0
-14'6
Jan
1143'4
0'0
Mar
1164'0
0'0
May
1169'4
0'0
Jul
1169'4
1166'6
1166'6
-8'4
Aug
1168'0
0'0
Sep
1142'4
0'0
Nov
1136'2
0'0
Jul
1154'6
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
668'6
0'0
Jul
688'2
661'4
663'0
-12'4
Sep
700'0
674'4
676'0
-12'2
Dec
718'0
693'4
694'6
-12'6
Mar
732'0
708'4
709'4
-13'2
May
735'6
714'6
715'2
-12'6
Jul
729'0
709'4
709'6
-12'2
Sep
731'2
721'6
721'6
-3'4
Dec
741'0
723'0
723'0
-12'2
Mar
738'0
0'0
May
739'0
739'0
739'0
1'0
Jul
710'0
710'0
710'0
2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3390
Jul
3383
3307
3315
- 70
Aug
3316
3249
3252
- 64
Sep
3275
3214
3215
- 60
Oct
3251
3190
3190
- 60
Dec
3288
3225
3226
- 60
Jan
3288
3230
3231
- 57
Mar
3268
3217
3217
- 51
May
3255
3210
3210
- 46
Jul
3267
3227
3227
- 42
Aug
3217
3217
3217
- 34
Sep
3200
3200
3200
- 23
Oct
3193
Dec
3188
3178
3183
- 14
Jan
3138
Mar
3140
May
3120
Jul
3187
Aug
3191
Sep
3185
Oct
3120
Dec
3130
Jul
3209
Oct
3209
Dec
3229
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.729900
0.728600
0.728900
-0.000400
Jun
0.730850
0.729450
0.729450
-0.000750
Jul
0.730650
0.730350
0.730600
-0.000450
Aug
0.732350
0.732350
0.735000
Sep
0.733350
0.732150
0.732400
-0.000500
Oct
0.733800
-0.000800
Nov
0.734600
-0.000750
Dec
0.735800
0.734600
0.734900
-0.000350
Jan
0.736100
-0.000750
Feb
0.736750
-0.000800
Mar
0.738030
0.736800
0.737750
Apr
0.7381
-0.0008
May
0.738650
-0.000800
Jun
0.739750
0.738850
0.739700
Jul
0.739750
-0.000800
Aug
0.740250
-0.000800
Sep
0.741480
0.740600
0.741500
Oct
0.741300
-0.000800
Nov
0.741800
-0.000800
Dec
0.751500
-0.000750
Jan
0.742900
-0.000800
Feb
0.743350
-0.000800
Mar
0.743850
-0.000800
Apr
0.744450
-0.000800
Jun
0.745400
-0.000800
Sep
0.746650
-0.000750
Dec
0.747900
-0.000700
Mar
0.749150
-0.000650
Jun
0.750400
-0.000600
Sep
0.751650
-0.000600
Dec
0.752900
-0.000550
Mar
0.754150
-0.000550
Jun
0.755450
-0.000500
Sep
0.756700
-0.000450
Dec
0.758000
-0.000400
Mar
0.759250
-0.000400
Quote of the Day
"Love is a game that two can play and both win."
~
Eva Gabor
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
12
°C
Low:
5
°C
Precip:
0
%
High:
18
°C
Low:
4
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
70
%
High:
24
°C
Low:
13
°C
Precip:
30
%
High:
28
°C
Low:
14
°C
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.