Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 435'0 433'4 434'2 -0'6 May 442'6 441'4 442'0 -1'0 Jul 448'6 447'4 448'0 -1'2 Sep 446'4 445'4 446'2 -0'6 Dec 460'6 459'4 460'2 -0'6 Mar 472'2 471'4 472'2 -0'4 May 478'0 477'4 478'0 -0'6 Jul 481'4 481'4 481'4 -0'6 Sep 467'2 0'0 Dec 472'6 472'2 472'4 -0'6 Mar 483'0 483'0 483'0 -1'2 May 489'0 489'0 489'0 -1'2 Jul 489'2 0'0 Sep 471'6 0'0 Dec 473'6 0'0 Jul 491'2 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1109'2 1102'0 1107'4 -4'6 May 1123'0 1115'6 1122'2 -3'6 Jul 1135'0 1127'4 1133'6 -3'4 Aug 1124'6 1118'2 1124'0 -3'0 Sep 1094'4 1089'0 1094'4 -3'0 Nov 1095'4 1089'6 1094'6 -3'6 Jan 1105'0 1099'4 1105'0 -3'2 Mar 1105'2 1099'6 1105'2 -3'2 May 1108'6 1103'6 1108'6 -3'6 Jul 1115'0 1112'6 1114'6 -4'6 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1084'6 1084'6 1084'6 -3'0 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1104'6 0'0 Jul 1112'0 0'0 Aug 1104'6 0'0 Sep 1087'0 0'0 Nov 1087'6 0'0 Jul 1104'0 0'0 Nov 1086'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 535'6 531'2 533'2 -2'0 May 545'2 540'2 541'6 -2'2 Jul 556'2 550'6 552'0 -2'6 Sep 569'2 563'4 564'6 -2'4 Dec 584'6 582'2 583'0 -2'6 Mar 600'0 598'6 599'0 -2'4 May 602'2 0'0 Jul 609'2 0'0 Sep 620'0 0'0 Dec 622'4 0'0 Mar 643'4 0'0 May 649'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3026 3005 3012 - 20 May 3066 3044 3052 - 17 Jul 3113 3089 3099 - 15 Aug 3122 3101 3109 - 14 Sep 3114 3100 3107 - 15 Oct 3106 3090 3100 - 13 Dec 3142 3118 3127 - 15 Jan 3149 3131 3136 - 17 Mar 3158 3148 3148 - 12 May 3178 3175 3175 2 Jul 3218 3214 3218 22 Aug 3200 3200 3200 12 Sep 3172 3172 3172 Oct 3177 Dec 3193 3193 3193 22 Jan 3184 Mar 3192 May 3212 Jul 3224 Aug 3222 Sep 3213 Oct 3224 Dec 3300 Jul 3297 Oct 3297 Dec 3317   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.730750 0.728900 0.730650 Mar 0.731700 0.729750 0.731550 -0.000600 Apr 0.732450 0.730600 0.733400 May 0.733300 0.731800 0.734000 Jun 0.734300 0.732450 0.734150 -0.000700 Sep 0.736600 0.734750 0.736350 -0.000800 Dec 0.738450 0.736550 0.739400 Mar 0.739850 0.738300 0.743000 Jun 0.741150 0.739600 0.748000 Sep 0.743100 -0.001300 Dec 0.751500 -0.001400 Mar 0.728000 Jun 0.728000 Sep 0.728000 Dec 0.728000 Mar 0.728000 Jun 0.728000 Sep 0.728000 Dec 0.728000 Mar 0.728000 Jun 0.728000 Sep 0.756150 -0.002600 Dec 0.757250 -0.002700

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -4°C Low: -15°C Precip: 80% High: -14°C Low: -21°C Precip: 0% High: -12°C Low: -21°C Precip: 0% High: -8°C Low: -18°C Precip: 36% High: -3°C Low: -11°C Precip: 80%
	View complete Local Weather