Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'6 425'2 428'2 -2'4 May 439'4 433'2 436'2 -3'2 Jul 446'2 440'0 442'6 -3'6 Sep 445'2 439'6 442'0 -3'6 Dec 459'2 454'0 456'4 -3'0 Mar 470'6 466'4 468'6 -2'6 May 476'4 472'4 475'0 -2'2 Jul 480'0 476'2 478'6 -2'2 Sep 464'4 462'2 464'4 -0'6 Dec 471'0 468'4 470'6 -1'2 Mar 482'2 479'4 479'4 -1'2 May 487'0 -1'2 Jul 489'2 -1'0 Sep 468'6 -1'0 Dec 473'0 -0'6 Jul 489'2 -0'6 Dec 465'6 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1074'0 1061'0 1064'2 -8'0 May 1087'4 1074'4 1077'2 -8'6 Jul 1101'4 1088'2 1090'6 -9'2 Aug 1098'4 1086'0 1088'0 -9'2 Sep 1083'4 1071'0 1072'6 -9'6 Nov 1090'4 1077'6 1079'6 -10'0 Jan 1103'0 1089'2 1090'6 -9'4 Mar 1106'6 1092'2 1093'6 -9'6 May 1112'0 1098'0 1099'4 -9'0 Jul 1117'0 1105'2 1105'2 -8'4 Aug 1084'6 -8'0 Sep 1057'0 -7'2 Nov 1090'6 1082'6 1083'0 -6'6 Jan 1092'0 -7'0 Mar 1103'0 -7'0 May 1101'4 -7'0 Jul 1108'6 -7'0 Aug 1101'4 -7'0 Sep 1084'0 -6'6 Nov 1083'6 -7'0 Jul 1100'6 -7'0 Nov 1089'0 -7'0   @W - WHEAT - CBOT   High Low Last Chg Mar 544'6 533'4 538'4 -3'4 May 552'6 542'6 546'6 -4'2 Jul 562'4 553'2 556'4 -5'0 Sep 575'2 566'0 568'4 -5'6 Dec 593'2 583'6 586'0 -6'2 Mar 608'4 599'6 600'6 -6'6 May 610'0 608'0 608'0 -7'0 Jul 614'4 606'4 606'4 -7'2 Sep 620'0 -7'0 Dec 630'0 630'0 630'0 -6'6 Mar 642'4 -6'4 May 648'2 -6'4 Jul 619'0 -6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2964 2922 2936 - 24 May 3005 2965 2974 - 27 Jul 3056 3017 3024 - 29 Aug 3075 3036 3041 - 30 Sep 3086 3047 3051 - 30 Oct 3090 3053 3057 - 32 Dec 3128 3090 3096 - 31 Jan 3143 3106 3112 - 31 Mar 3160 3121 3126 - 32 May 3176 3156 3166 - 29 Jul 3204 3195 3197 - 29 Aug 3179 - 27 Sep 3157 - 27 Oct 3177 - 24 Dec 3200 - 23 Jan 3184 - 23 Mar 3180 - 23 May 3200 - 23 Jul 3212 - 23 Aug 3210 - 23 Sep 3201 - 23 Oct 3212 - 23 Dec 3300 - 23 Jul 3285 - 23 Oct 3285 - 23 Dec 3305 - 23   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.740150 0.734850 0.734850 -0.005100 Mar 0.743150 0.735350 0.735700 -0.005100 Apr 0.741500 0.736700 0.736700 -0.005150 May 0.742400 -0.005150 Jun 0.745900 0.738150 0.738200 -0.005100 Sep 0.746100 0.741150 0.741750 -0.005100 Dec 0.748250 0.743250 0.743750 -0.005200 Mar 0.740700 -0.005200 Jun 0.748000 0.748000 0.748000 -0.005350 Sep 0.748650 -0.005500 Dec 0.751500 -0.005600 Mar 0.751150 -0.005700 Jun 0.752400 -0.005700 Sep 0.753550 -0.005750 Dec 0.754650 -0.005850 Mar 0.755800 -0.005900 Jun 0.756950 -0.005900 Sep 0.758100 -0.005950 Dec 0.759250 -0.006050 Mar 0.760450 -0.006050 Jun 0.761600 -0.006100 Sep 0.762750 -0.006150 Dec 0.763900 -0.006250

	Quote of the Day
	"If you're old enough to know better, you're too old to do it." ~ George Burns

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: -11°C Low: -19°C Precip: 0% High: -9°C Low: -19°C Precip: 0% High: -7°C Low: -17°C Precip: 54% High: -6°C Low: -11°C Precip: 39% High: -8°C Low: -14°C Precip: 0%
	View complete Local Weather