Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 544'4 535'4 536'2 -6'2 Mar 558'0 549'6 550'4 -5'6 May 564'2 556'4 557'4 -5'2 Jul 565'4 558'2 559'2 -4'6 Sep 534'2 527'6 528'4 -5'2 Dec 537'0 530'6 531'4 -5'2 Mar 548'4 542'4 543'2 -5'0 May 554'2 550'0 550'0 -4'6 Jul 557'0 552'0 553'2 -4'2 Sep 521'0 517'2 519'0 -1'4 Dec 518'6 516'2 518'2 -0'4 Jul 528'0 -0'2 Dec 504'0 502'0 503'2 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1331'4 1318'4 1325'0 -2'4 Jan 1346'6 1334'2 1340'4 -2'6 Mar 1354'0 1342'2 1348'2 -3'0 May 1360'0 1349'2 1354'4 -2'6 Jul 1363'2 1352'4 1358'2 -2'0 Aug 1344'0 1333'4 1339'6 -1'0 Sep 1300'0 1290'4 1298'0 0'0 Nov 1284'2 1274'4 1282'0 0'0 Jan 1293'0 1284'6 1292'0 0'0 Mar 1288'2 1285'6 1288'2 0'2 May 1290'0 1284'0 1290'0 0'6 Jul 1290'0 1289'0 1289'0 0'4 Aug 1278'6 0'4 Sep 1238'0 1'2 Nov 1240'2 1'2 Jul 1191'0 1'2 Nov 1200'0 1200'0 1200'0 -0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 729'4 714'6 716'2 -9'4 Mar 745'6 731'4 732'4 -9'4 May 753'6 739'6 740'2 -9'2 Jul 751'2 737'6 739'6 -7'6 Sep 754'6 742'2 744'6 -6'2 Dec 762'0 752'2 755'2 -5'0 Mar 762'6 758'2 761'2 -4'0 May 761'2 -3'4 Jul 728'0 -3'2 Sep 745'4 -3'4 Dec 752'6 752'6 752'6 -3'2 Mar 770'0 -3'2 May 752'0 -3'2 Jul 744'0 -3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3724 3632 3692 23 Dec 3741 3659 3710 23 Jan 3740 3667 3712 24 Mar 3733 3670 3707 23 May 3733 3676 3705 19 Jul 3740 3688 3715 17 Aug 3692 3646 3670 16 Sep 3634 3586 3612 16 Oct 3567 3520 3560 17 Dec 3578 3535 3554 15 Jan 3515 13 Mar 3576 14 May 3411 15 Jul 3545 16 Aug 3395 16 Sep 3450 16 Oct 3200 16 Dec 3440 15 Jul 3577 15 Oct 3577 15 Dec 3597 15   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.713550 0.711300 0.711300 -0.001600 Nov 0.713700 0.712650 0.712650 -0.001550 Dec 0.716000 0.712950 0.714050 -0.001550 Jan 0.716850 -0.001550 Feb 0.715900 -0.001550 Mar 0.719150 0.716200 0.717250 -0.001550 Apr 0.718050 -0.001500 May 0.718950 -0.001500 Jun 0.721300 0.721300 0.721300 -0.001500 Jul 0.731800 -0.001500 Aug 0.721800 -0.001500 Sep 0.724000 0.724000 0.724000 -0.001500 Oct 0.723600 -0.001450 Nov 0.724300 -0.001450 Dec 0.725000 0.725000 0.725000 -0.001350 Jan 0.725950 -0.001400 Feb 0.726650 -0.001400 Mar 0.727400 -0.001350 Apr 0.728300 -0.001350 May 0.729000 -0.001350 Jun 0.729900 -0.001350 Jul 0.730650 -0.001300 Aug 0.731400 -0.001250 Sep 0.732300 -0.001250 Dec 0.734200 -0.001100 Mar 0.736050 -0.000950 Jun 0.737900 -0.000850 Sep 0.739800 -0.000700 Dec 0.741650 -0.000600 Mar 0.743550 -0.000450 Jun 0.745450 -0.000300 Sep 0.747350 -0.000200 Dec 0.749300 Mar 0.751250 0.000150 Jun 0.753200 0.000300 Sep 0.755150 0.000400

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 16°C Low: 6°C Precip: 0% High: 18°C Low: 7°C Precip: 0% High: 19°C Low: 8°C Precip: 0% High: 20°C Low: 6°C Precip: 0% High: 21°C Low: 8°C Precip: 0%
	View complete Local Weather