Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'6 452'4 456'2 1'2 Jul 465'2 461'0 464'4 1'0 Sep 469'6 465'6 469'0 1'4 Dec 485'2 481'0 484'0 1'2 Mar 498'0 494'0 496'6 0'6 May 505'2 501'4 504'2 0'4 Jul 509'0 504'6 507'2 0'6 Sep 490'4 487'4 489'6 2'0 Dec 495'4 490'6 494'0 2'6 Mar 505'2 502'2 505'0 2'4 May 510'0 508'0 508'0 2'6 Jul 502'0 2'4 Sep 480'0 -0'4 Dec 484'0 482'2 482'2 -0'2 Jul 500'0 -0'2 Dec 482'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1168'4 1157'4 1160'4 -4'6 Jul 1183'6 1172'4 1174'6 -4'6 Aug 1177'0 1167'0 1169'2 -4'2 Sep 1155'2 1147'4 1149'6 -2'4 Nov 1160'0 1152'4 1155'2 -1'0 Jan 1172'0 1164'6 1167'6 -1'2 Mar 1169'4 1164'0 1166'0 -1'4 May 1172'2 1167'2 1168'6 -2'0 Jul 1178'0 1173'0 1174'4 -2'2 Aug 1164'6 1161'6 1164'4 -2'6 Sep 1136'2 1134'4 1134'6 -3'4 Nov 1131'6 1127'6 1128'0 -3'6 Jan 1130'6 -4'0 Mar 1131'4 -4'0 May 1144'6 -3'6 Jul 1132'0 -3'2 Aug 1143'2 -3'2 Sep 1121'2 1'6 Nov 1112'0 1'6 Jul 1133'0 1'6 Nov 1096'0 1'6   @W - WHEAT - CBOT   High Low Last Chg May 612'6 598'6 612'6 11'4 Jul 622'2 607'2 622'0 13'2 Sep 635'2 620'2 635'0 13'0 Dec 653'4 639'0 653'4 13'0 Mar 668'6 655'4 668'4 12'2 May 675'2 663'0 675'0 11'6 Jul 670'0 658'6 670'0 11'0 Sep 673'4 663'6 673'4 10'0 Dec 683'0 676'0 683'0 10'0 Mar 685'0 9'6 May 660'0 8'6 Jul 662'0 6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3239 3201 3212 Jul 3193 3158 3170 2 Aug 3137 3110 3118 2 Sep 3100 3076 3081 Oct 3082 3056 3058 - 5 Dec 3119 3090 3093 - 7 Jan 3129 3101 3102 - 8 Mar 3125 3099 3099 - 6 May 3125 3104 3105 - 4 Jul 3136 3134 3136 - 4 Aug 3148 - 3 Sep 3131 - 2 Oct 3085 3085 3085 - 2 Dec 3110 3109 3109 - 1 Jan 3155 - 1 Mar 3114 - 1 May 3132 - 1 Jul 3153 - 1 Aug 3151 - 1 Sep 3143 - 1 Oct 3143 - 1 Dec 3215 - 1 Jul 3226 - 1 Oct 3226 - 1 Dec 3246 - 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732400 0.730000 0.730300 -0.002300 Jun 0.733700 0.730800 0.731950 -0.001550 Jul 0.732900 0.731750 0.732050 -0.002300 Aug 0.735450 0.733900 0.735000 Sep 0.736300 0.733700 0.734000 -0.002200 Dec 0.738250 0.735950 0.737750 -0.000850 Mar 0.740050 0.738000 0.738200 -0.002500 Jun 0.741400 0.739850 0.741400 -0.000850 Sep 0.743750 0.741400 0.728850 Dec 0.751500 -0.000150 Mar 0.746300 -0.000100 Jun 0.747550 -0.000100 Sep 0.748550 -0.000150 Dec 0.749600 -0.000150 Mar 0.750650 -0.000150 Jun 0.751700 -0.000150 Sep 0.752750 -0.000150 Dec 0.753800 -0.000150 Mar 0.754850 -0.000200 Jun 0.755900 -0.000200 Sep 0.756950 -0.000250 Dec 0.758000 -0.000250 Mar 0.759050 -0.000300

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 20°C Low: 4°C Precip: 0% High: 13°C Low: 6°C Precip: 80% High: 8°C Low: 3°C Precip: 80% High: 16°C Low: 2°C Precip: 0% High: 18°C Low: 4°C Precip: 52%
	View complete Local Weather