Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
457'2
0'0
Jul
476'0
470'6
473'0
1'6
Sep
482'4
477'4
479'6
2'0
Dec
498'2
493'0
496'0
2'4
Mar
511'4
506'6
509'4
2'4
May
518'6
514'2
516'4
2'2
Jul
522'0
517'2
520'0
2'0
Sep
502'4
502'0
502'4
1'6
Dec
508'4
504'6
506'6
1'2
Mar
517'2
517'2
517'2
1'6
May
524'0
0'0
Jul
524'4
0'0
Sep
486'4
0'0
Dec
491'6
491'4
491'6
1'4
Jul
501'2
0'0
Dec
489'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1197'0
1197'0
1197'0
2'6
Jul
1219'4
1207'0
1219'0
11'0
Aug
1214'0
1200'6
1213'6
11'0
Sep
1195'4
1183'6
1195'0
10'2
Nov
1199'6
1187'2
1199'2
9'6
Jan
1211'4
1199'4
1211'0
9'4
Mar
1207'0
1195'6
1207'0
9'6
May
1208'4
1196'4
1208'0
9'2
Jul
1214'0
1204'6
1213'4
9'0
Aug
1189'4
0'0
Sep
1157'6
1157'4
1157'6
3'0
Nov
1154'6
1147'0
1154'2
7'2
Jan
1143'4
0'0
Mar
1160'6
0'0
May
1149'0
0'0
Jul
1170'0
0'0
Aug
1160'0
0'0
Sep
1134'6
0'0
Nov
1120'0
0'0
Jul
1147'0
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
606'4
0'0
Jul
625'6
620'0
624'0
5'0
Sep
640'6
635'0
638'6
4'6
Dec
661'4
656'0
659'2
4'2
Mar
678'6
674'0
676'4
4'0
May
686'6
682'4
685'0
3'4
Jul
686'6
682'4
684'6
3'0
Sep
692'6
691'0
692'6
2'2
Dec
707'4
707'0
707'4
1'6
Mar
728'0
0'0
May
725'2
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3227
Jul
3234
3185
3232
35
Aug
3191
3148
3189
29
Sep
3161
3120
3159
25
Oct
3138
3100
3136
21
Dec
3175
3136
3173
21
Jan
3182
3148
3182
20
Mar
3171
3141
3171
14
May
3168
3156
3168
6
Jul
3191
3182
3191
2
Aug
3187
Sep
3175
Oct
3144
Dec
3172
Jan
3138
Mar
3147
May
3120
Jul
3156
Aug
3160
Sep
3156
Oct
3120
Dec
3130
Jul
3180
Oct
3180
Dec
3200
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.731900
0.730650
0.730650
-0.000600
Jun
0.732800
0.731300
0.732650
0.000550
Jul
0.733650
0.732980
0.732550
Aug
0.734350
0.734350
0.735000
Sep
0.735450
0.734100
0.735300
0.000550
Oct
0.7357
Nov
0.736450
Dec
0.737800
0.736600
0.736600
-0.000500
Jan
0.737950
Feb
0.738650
Mar
0.739950
0.739330
0.738300
Apr
0.7400
May
0.740550
Jun
0.741450
0.741030
0.743800
Jul
0.741650
Aug
0.742150
Sep
0.743100
0.742730
0.745400
Oct
0.743250
Nov
0.743750
Dec
0.751500
-0.001700
Jan
0.744850
Feb
0.745350
Mar
0.745850
-0.001500
Apr
0.746450
Jun
0.747400
-0.001400
Sep
0.748650
-0.001250
Dec
0.749900
-0.001150
Mar
0.751100
-0.001100
Jun
0.752350
-0.001000
Sep
0.753650
-0.000850
Dec
0.754900
-0.000750
Mar
0.756150
-0.000650
Jun
0.757400
-0.000550
Sep
0.758700
-0.000450
Dec
0.759950
-0.000350
Mar
0.761250
-0.000200
Quote of the Day
"Life is what happens while you are making other plans."
~
John Lennon
, British singer, "The Beatles"
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
11
°C
Low:
3
°C
Precip:
0
%
High:
13
°C
Low:
-2
°C
Precip:
80
%
High:
14
°C
Low:
7
°C
Precip:
80
%
High:
13
°C
Low:
6
°C
Precip:
55
%
High:
18
°C
Low:
4
°C
Precip:
54
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.