Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 428'2 432'4 -3'6
Mar 447'2 440'0 440'6 -5'6
May 454'6 448'4 449'0 -5'2
Jul 460'0 454'2 455'0 -4'4
Sep 453'6 449'2 449'6 -3'4
Dec 464'6 461'2 461'4 -3'4
Mar 477'6 474'2 474'4 -3'4
May 484'4 481'0 481'2 -3'4
Jul 486'2 484'2 484'4 -3'2
Sep 468'2 467'4 467'4 -1'4
Dec 472'4 470'6 470'6 -2'2
Jul 489'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1077'0 1078'0 -15'4
Mar 1104'2 1087'0 1088'0 -14'6
May 1113'6 1097'0 1098'0 -14'2
Jul 1122'2 1106'2 1107'0 -14'2
Aug 1114'2 1099'6 1100'2 -13'6
Sep 1095'6 1082'0 1082'2 -12'4
Nov 1099'2 1086'4 1087'0 -11'2
Jan 1105'0 1096'6 1096'6 -11'0
Mar 1102'0 1096'2 1096'2 -10'6
May 1103'4 1100'2 1100'2 -9'6
Jul 1110'4 1104'4 1106'0 -9'4
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1078'6 1072'6 1072'6 -10'4
Jan 1092'2 0'0
Mar 1090'2 0'0
May 1093'2 0'0
Jul 1101'0 0'0
Aug 1093'6 0'0
Sep 1073'6 0'0
Nov 1095'0 0'0
Jul 1094'0 0'0
Nov 1079'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 529'0 529'6 -3'6
May 543'4 536'6 537'4 -3'4
Jul 551'2 544'6 545'6 -3'2
Sep 562'6 557'2 557'4 -3'4
Dec 578'0 572'6 573'4 -3'4
Mar 588'4 586'4 588'4 -2'0
May 594'2 592'6 594'2 -1'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 611'6 0'0
Mar 623'4 0'0
May 626'6 0'0
Jul 621'0 621'0 621'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2996 18
Jan 3046 3000 3030 9
Mar 3074 3048 3060 - 10
May 3120 3094 3100 - 18
Jul 3176 3149 3151 - 23
Aug 3192 3163 3164 - 25
Sep 3201 3169 3171 - 24
Oct 3201 3170 3170 - 26
Dec 3238 3205 3208 - 24
Jan 3251 3221 3224 - 23
Mar 3247 3247 3247 - 16
May 3276
Jul 3308
Aug 3304
Sep 3280
Oct 3243
Dec 3285
Jul 3360
Oct 3360
Dec 3380
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.727200 0.725000 0.726150 0.000250
Jan 0.728350 0.726550 0.727300 0.000200
Feb 0.729200 0.728200 0.728400 0.000400
Mar 0.730150 0.727950 0.729050 0.000200
Apr 0.730750 0.729000 0.732000
Jun 0.732700 0.730600 0.730650 -0.000750
Sep 0.734650 0.732650 0.729800
Dec 0.735650 0.734400 0.734400 -0.000650
Mar 0.737500 0.735800 0.724450
Jun 0.739500 0.001250
Sep 0.738050 0.001200
Dec 0.739100 0.001200
Mar 0.739950 0.001150
Jun 0.740900 0.001150
Sep 0.741800 0.001150
Dec 0.742700 0.001150
Mar 0.743600 0.001150
Jun 0.744450 0.001100
Sep 0.745400 0.001150
Dec 0.746300 0.001150
Mar 0.747200 0.001100
Jun 0.748100 0.001100
Sep 0.749000 0.001100


Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: -3°C
Low: -15°C
Precip: 0%
High: -6°C
Low: -13°C
Precip: 80%
High: -9°C
Low: -13°C
Precip: 64%
High: -8°C
Low: -13°C
Precip: 80%
High: -3°C
Low: -12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN