Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 442'4 436'0 439'6 -1'6 Dec 465'0 458'6 462'2 -1'6 Mar 480'2 474'2 477'4 -2'0 May 488'4 483'0 486'4 -1'6 Jul 493'6 488'2 491'4 -1'6 Sep 481'2 477'2 480'2 -1'0 Dec 488'0 483'6 486'6 -0'4 Mar 497'2 495'0 497'2 -1'0 May 508'0 0'0 Jul 512'6 0'0 Sep 481'6 0'0 Dec 490'0 487'0 487'0 -3'0 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1199'4 1186'6 1194'0 -1'0 Sep 1190'2 1177'0 1184'0 -1'2 Nov 1199'6 1186'4 1193'6 -1'2 Jan 1214'0 1201'0 1207'6 -1'6 Mar 1217'4 1205'2 1211'4 -2'0 May 1222'4 1210'4 1217'4 -1'6 Jul 1228'2 1216'4 1222'6 -2'0 Aug 1212'2 1201'4 1206'0 -3'2 Sep 1171'2 0'0 Nov 1170'0 1160'4 1166'0 -1'0 Jan 1183'4 0'0 Mar 1184'4 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1176'0 0'0 Sep 1154'2 0'0 Nov 1155'0 0'0 Jul 1169'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 676'4 666'4 674'6 0'0 Dec 693'0 683'4 691'4 0'4 Mar 706'2 697'4 704'2 0'0 May 711'4 702'6 709'4 -0'2 Jul 708'4 700'6 708'4 0'4 Sep 714'4 706'6 713'4 -0'4 Dec 724'6 717'0 724'4 -0'6 Mar 729'4 723'2 729'0 -3'6 May 728'0 0'0 Jul 701'0 0'0 Sep 710'0 0'0 Dec 731'0 0'0 Mar 741'6 0'0 May 744'0 0'0 Jul 726'0 726'0 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3229 3185 3209 - 20 Sep 3206 3163 3182 - 23 Oct 3188 3144 3159 - 28 Dec 3224 3181 3198 - 26 Jan 3241 3200 3216 - 26 Mar 3252 3210 3226 - 27 May 3260 3221 3227 - 37 Jul 3287 3246 3255 - 33 Aug 3280 Sep 3265 1 Oct 3230 Dec 3250 3220 3220 - 43 Jan 3200 Mar 3253 3253 3253 - 5 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3297 Oct 3297 Dec 3317   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713800 0.713300 0.713650 0.000800 Sep 0.714750 0.713900 0.714150 0.000450 Oct 0.715850 0.715350 0.714800 Nov 0.716430 0.716430 Dec 0.717700 0.717050 0.717350 0.000700 Jan 0.718680 0.718680 Feb 0.719300 0.719300 Mar 0.720600 0.720100 0.719450 Apr 0.721380 0.721380 May 0.721450 -0.000300 Jun 0.723150 0.722750 0.723200 Jul 0.723250 -0.000250 Aug 0.723900 -0.000200 Sep 0.725350 0.725250 0.725700 Oct 0.725300 -0.000150 Nov 0.725950 -0.000100 Dec 0.727450 0.727450 0.751500 Jan 0.727350 -0.000100 Feb 0.728000 -0.000050 Mar 0.728650 Apr 0.729400 -0.000050 May 0.730050 Jun 0.730850 0.000050 Jul 0.731500 0.000050 Sep 0.732600 0.000150 Dec 0.734150 0.000200 Mar 0.735700 0.000250 Jun 0.737300 0.000350 Sep 0.738900 0.000400 Dec 0.740500 0.000500 Mar 0.742100 0.000550 Jun 0.743700 0.000600 Sep 0.745300 0.000700 Dec 0.746950 0.000800 Mar 0.748600 0.000850 Jun 0.750200 0.000900

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 28°C Low: 14°C Precip: 0% High: 26°C Low: 18°C Precip: 59% High: 24°C Low: 14°C Precip: 0% High: 26°C Low: 12°C Precip: 64% High: 24°C Low: 17°C Precip: 80%
	View complete Local Weather