Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 456'6 436'0 456'0 19'2
Dec 480'4 459'4 479'6 19'2
Mar 495'6 475'4 495'4 19'4
May 504'0 484'4 503'4 18'2
Jul 508'2 490'2 507'4 16'6
Sep 492'0 480'4 491'0 10'4
Dec 498'2 487'6 497'2 9'4
Mar 508'6 499'4 507'2 8'4
May 514'6 506'6 514'6 9'4
Jul 518'0 510'0 518'0 9'2
Sep 490'2 0'0
Dec 496'0 492'6 496'0 5'6
Jul 512'0 510'0 512'0 4'4
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1168'0 1155'0 1159'0 11'4
Sep 1181'4 1150'2 1164'0 12'4
Nov 1198'6 1167'4 1182'2 13'4
Jan 1214'0 1183'0 1197'6 13'4
Mar 1220'0 1192'2 1206'2 13'2
May 1227'4 1200'6 1213'6 12'2
Jul 1228'6 1206'2 1218'4 11'2
Aug 1211'4 1196'2 1203'0 7'6
Sep 1180'4 1164'6 1169'4 4'2
Nov 1177'2 1159'2 1164'2 3'6
Jan 1177'0 1170'0 1177'0 5'4
Mar 1173'0 1173'0 1173'0 1'6
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1170'0 0'0
Sep 1148'4 0'0
Nov 1155'2 1155'2 1155'2 7'4
Jul 1167'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 657'6 631'4 655'0 24'6
Dec 674'2 649'0 671'6 23'4
Mar 689'2 666'0 687'4 22'0
May 695'0 674'2 694'4 20'4
Jul 694'0 675'0 694'0 18'6
Sep 700'6 686'0 700'6 16'6
Dec 713'0 698'4 713'0 15'0
Mar 700'6 0'0
May 716'4 716'4 716'4 8'2
Jul 706'0 706'0 706'0 12'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'2 0'0
May 712'6 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250 3067 3250 216
Sep 3116 3053 3078 28
Oct 3121 3067 3096 30
Dec 3176 3109 3144 35
Jan 3198 3134 3167 33
Mar 3226 3169 3198 28
May 3252 3202 3227 25
Jul 3283 3236 3255 19
Aug 3263 3230 3245 17
Sep 3231 3217 3230 19
Oct 3201 3197 3197 12
Dec 3229 3217 3217 11
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3223
Oct 3223
Dec 3243
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.719150 0.717200 0.717400 -0.001250
Sep 0.720000 0.718000 0.718100 -0.001400
Oct 0.721150 0.719200 0.719350
Nov 0.721300 0.721300
Dec 0.722950 0.721050 0.721050 -0.001450
Jan 0.723630 0.723630
Feb 0.724550 0.724550
Mar 0.725800 0.723950 0.725250
Apr 0.726330 0.726330
May 0.727200 0.001100
Jun 0.728300 0.726450 0.726800
Jul 0.728850 0.001100
Aug 0.729550 0.001100
Sep 0.730450 0.729100 0.728850
Oct 0.730800 0.001050
Nov 0.731350 0.001000
Dec 0.732450 0.731000 0.751500
Jan 0.732650 0.001050
Feb 0.733200 0.001000
Mar 0.733750 0.001000
Apr 0.734500 0.001000
May 0.735050 0.001000
Jun 0.735750 0.000950
Jul 0.736350 0.001000
Sep 0.737450 0.000950
Dec 0.738900 0.000900
Mar 0.740350 0.000850
Jun 0.741750 0.000750
Sep 0.743250 0.000700
Dec 0.744700 0.000650
Mar 0.746200 0.000650
Jun 0.747650 0.000550
Sep 0.749150 0.000500
Dec 0.750600 0.000400
Mar 0.752100 0.000350
Jun 0.753600 0.000300


Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°C
Low: 15°C
Precip: 54%
High: 26°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 16°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN