Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 479'4 475'0 478'2 1'2
Sep 484'0 480'0 483'0 0'6
Dec 499'6 495'4 498'2 0'2
Mar 512'6 509'0 511'2 -0'2
May 519'6 516'0 519'0 0'4
Jul 523'0 519'6 522'0 0'4
Sep 500'0 498'0 499'6 0'6
Dec 503'6 500'6 503'2 0'6
Mar 511'2 511'2 511'2 -1'4
May 514'6 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1216'0 1211'4 1213'6 0'6
Aug 1213'6 1209'4 1211'6 0'6
Sep 1197'4 1193'0 1195'4 0'2
Nov 1203'4 1198'4 1201'4 0'4
Jan 1214'0 1209'4 1212'2 0'0
Mar 1210'4 1206'0 1208'6 -0'4
May 1211'0 1207'2 1210'6 0'4
Jul 1215'0 1211'4 1215'0 0'2
Aug 1199'0 0'0
Sep 1158'0 -2'2
Nov 1149'6 1146'2 1149'0 0'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1160'2 0'0
Sep 1134'6 0'0
Nov 1118'6 0'0
Jul 1149'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 673'2 664'0 668'2 3'6
Sep 685'6 677'2 680'6 3'0
Dec 703'4 695'6 699'0 2'6
Mar 717'2 710'2 713'4 2'4
May 723'0 718'0 721'6 4'4
Jul 718'2 713'0 718'2 3'4
Sep 719'6 719'6 719'6 0'0
Dec 734'0 729'4 734'0 2'4
Mar 735'6 0'0
May 725'0 0'0
Jul 703'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3361 3338 3355 10
Aug 3300 3280 3294 9
Sep 3263 3241 3258 12
Oct 3237 3217 3234 14
Dec 3273 3252 3269 13
Jan 3280 3265 3278 13
Mar 3274 3259 3274 15
May 3256 3256 3256
Jul 3283 3283 3283 12
Aug 3230
Sep 3168
Oct 3212
Dec 3194
Jan 3138
Mar 3140
May 3120
Jul 3179
Aug 3183
Sep 3165
Oct 3120
Dec 3130
Jul 3189
Oct 3189
Dec 3209
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.728100 0.727250 0.727700
Jun 0.728850 0.728000 0.728200 0.000100
Jul 0.729650 0.728950 0.729500
Aug 0.730650 0.730000 0.735000
Sep 0.731350 0.730750 0.731250 0.000450
Oct 0.731700 0.000200
Nov 0.732450 0.000200
Dec 0.733800 0.733100 0.733600
Jan 0.733950 0.000200
Feb 0.734600 0.000150
Mar 0.735800 0.735200 0.737750
Apr 0.735950 0.000200
May 0.736500 0.000150
Jun 0.737630 0.737150 0.736700
Jul 0.737600 0.000150
Aug 0.738100 0.000150
Sep 0.739300 0.738950 0.741500
Oct 0.739200 0.000150
Nov 0.739700 0.000150
Dec 0.751500 0.000150
Jan 0.740850 0.000200
Feb 0.741300 0.000150
Mar 0.741800 0.000150
Apr 0.742450 0.000150
Jun 0.743450 0.000150
Sep 0.744800 0.000150
Dec 0.746200 0.000200
Mar 0.747550 0.000200
Jun 0.748900 0.000200
Sep 0.750300 0.000200
Dec 0.751650 0.000200
Mar 0.753050 0.000200
Jun 0.754450 0.000250
Sep 0.755850 0.000250
Dec 0.757250 0.000250
Mar 0.758650 0.000250


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°C
Low: 18°C
Precip: 76%
High: 19°C
Low: 5°C
Precip: 68%
High: 16°C
Low: 4°C
Precip: 0%
High: 16°C
Low: 6°C
Precip: 80%
High: 16°C
Low: 9°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN