Quotes
	@C - CORN - CBOT   High Low Last Chg May 453'2 446'6 453'0 4'2 Jul 461'6 455'4 461'4 4'0 Sep 465'0 459'2 464'6 3'4 Dec 480'6 475'2 480'2 3'2 Mar 494'2 489'0 494'0 3'0 May 501'6 496'6 501'4 3'0 Jul 505'2 501'2 505'0 3'0 Sep 486'0 482'6 486'0 1'6 Dec 491'0 487'0 491'0 2'2 Mar 502'2 499'0 499'0 0'2 May 503'6 503'6 503'6 0'2 Jul 502'0 0'0 Sep 475'0 0'0 Dec 482'4 482'0 482'4 2'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'6 1161'0 1167'2 0'0 Jul 1187'2 1177'0 1183'4 0'4 Aug 1180'0 1171'0 1177'4 1'0 Sep 1156'6 1148'0 1153'4 1'2 Nov 1160'4 1152'0 1159'2 2'6 Jan 1174'0 1165'4 1172'2 2'4 Mar 1173'0 1164'0 1171'2 2'6 May 1175'4 1166'6 1174'4 2'6 Jul 1180'4 1173'0 1180'4 2'4 Aug 1167'6 1166'2 1167'6 1'6 Sep 1135'0 0'0 Nov 1134'0 1127'2 1134'0 2'2 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1147'2 0'0 Jul 1132'0 0'0 Aug 1145'0 0'0 Sep 1123'4 0'0 Nov 1100'0 0'0 Jul 1135'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 601'4 590'2 599'6 8'4 Jul 610'2 598'4 608'6 9'4 Sep 622'2 611'2 621'2 9'4 Dec 640'4 629'4 639'4 9'2 Mar 655'2 644'2 654'4 8'6 May 662'0 651'2 661'6 8'4 Jul 658'0 647'2 655'2 5'4 Sep 645'6 0'0 Dec 661'0 0'0 Mar 669'4 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3326 3241 3271 - 47 Jul 3277 3204 3229 - 43 Aug 3217 3159 3180 - 40 Sep 3173 3123 3141 - 32 Oct 3137 3097 3114 - 26 Dec 3175 3130 3150 - 24 Jan 3184 3145 3164 - 23 Mar 3178 3145 3158 - 25 May 3178 3150 3159 - 28 Jul 3202 3188 3195 - 13 Aug 3182 3179 3179 - 20 Sep 3184 Oct 3155 Dec 3174 3159 3159 - 19 Jan 3080 Mar 3181 May 3199 Jul 3220 Aug 3218 Sep 3210 Oct 3210 Dec 3215 Jul 3293 Oct 3293 Dec 3313   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733900 0.730450 0.733000 0.001050 Jun 0.734800 0.731150 0.734750 0.001900 Jul 0.735650 0.732450 0.732800 -0.000900 Aug 0.736550 0.733650 Sep 0.737500 0.733950 0.736750 0.001200 Dec 0.739850 0.736700 0.739450 0.001500 Mar 0.741900 0.738700 0.740400 Jun 0.743400 0.740650 0.739000 Sep 0.744800 0.741980 0.728850 Dec 0.751500 0.001200 Mar 0.745000 0.001200 Jun 0.746150 0.001200 Sep 0.747150 0.001250 Dec 0.748150 0.001250 Mar 0.749100 0.001250 Jun 0.750100 0.001250 Sep 0.751100 0.001300 Dec 0.752100 0.001300 Mar 0.753100 0.001300 Jun 0.754100 0.001350 Sep 0.755100 0.001350 Dec 0.756100 0.001350 Mar 0.757150 0.001400

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 3°C Low: -3°C Precip: 24% High: 13°C Low: -3°C Precip: 0% High: 17°C Low: 3°C Precip: 0% High: 19°C Low: 4°C Precip: 0% High: 17°C Low: 8°C Precip: 65%
	View complete Local Weather