Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 430'0 426'6 427'2 -0'4 May 440'6 438'0 439'2 0'6 Jul 449'0 446'4 447'4 0'0 Sep 450'2 448'2 449'2 0'2 Dec 465'4 463'2 464'2 0'4 Mar 477'4 475'4 476'4 0'2 May 484'2 482'6 483'4 0'4 Jul 488'0 486'2 487'2 0'4 Sep 469'0 469'0 469'0 0'4 Dec 475'0 473'6 474'6 0'6 Mar 484'4 484'4 484'4 -0'2 May 487'4 0'0 Jul 492'6 0'0 Sep 470'0 0'0 Dec 473'0 0'0 Jul 491'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1149'0 1132'2 1139'6 0'2 May 1165'4 1148'2 1155'6 0'4 Jul 1178'4 1161'6 1169'0 0'6 Aug 1167'4 1152'6 1158'2 0'0 Sep 1130'2 1118'0 1122'4 -0'4 Nov 1127'4 1116'4 1121'0 -0'2 Jan 1137'6 1127'4 1131'0 -0'6 Mar 1137'2 1127'6 1132'0 0'0 May 1139'4 1131'4 1136'2 0'6 Jul 1146'6 1137'4 1140'2 -1'4 Aug 1128'0 0'0 Sep 1103'6 0'0 Nov 1103'0 1099'0 1101'0 0'0 Jan 1111'4 0'0 Mar 1100'0 0'0 May 1117'4 0'0 Jul 1115'0 0'0 Aug 1117'6 0'0 Sep 1096'6 0'0 Nov 1095'0 0'0 Jul 1113'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 570'0 559'0 561'2 -6'2 May 575'6 563'4 565'4 -7'6 Jul 584'4 572'2 574'0 -8'2 Sep 595'6 584'4 585'6 -8'2 Dec 613'0 602'0 603'4 -8'0 Mar 627'6 617'2 618'4 -7'6 May 630'4 625'0 625'0 -8'4 Jul 630'0 622'2 622'4 -7'4 Sep 628'6 628'6 628'6 -7'0 Dec 640'6 640'6 640'6 -5'0 Mar 650'0 0'0 May 649'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3150 3109 3150 43 May 3184 3144 3183 39 Jul 3216 3176 3215 39 Aug 3207 3171 3207 37 Sep 3191 3162 3189 33 Oct 3169 3135 3165 28 Dec 3191 3160 3186 24 Jan 3196 3174 3186 18 Mar 3195 3168 3183 16 May 3188 3183 3187 16 Jul 3202 3193 3202 15 Aug 3160 Sep 3136 Oct 3130 Dec 3157 3157 3157 12 Jan 3150 Mar 3161 May 3176 Jul 3188 Aug 3186 Sep 3177 Oct 3188 Dec 3300 Jul 3261 Oct 3261 Dec 3281   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.731900 0.730150 0.731750 0.001350 Apr 0.732750 0.732150 0.732350 0.001050 May 0.733800 0.733250 0.733250 0.000900 Jun 0.734650 0.733000 0.734500 0.001300 Jul 0.735300 0.734000 Sep 0.737200 0.735650 0.736700 0.000900 Dec 0.739400 0.737950 0.739250 0.001250 Mar 0.741150 0.739900 0.739200 Jun 0.742750 0.741550 0.748000 Sep 0.742700 -0.000350 Dec 0.751500 -0.000350 Mar 0.745500 -0.000350 Jun 0.746750 -0.000300 Sep 0.747900 -0.000250 Dec 0.749100 -0.000150 Mar 0.750250 -0.000150 Jun 0.751400 -0.000100 Sep 0.752600 Dec 0.753750 Mar 0.754950 0.000100 Jun 0.756100 0.000100 Sep 0.757300 0.000200 Dec 0.758500 0.000250

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -1°C Low: -7°C Precip: 80% High: -4°C Low: -12°C Precip: 0% High: 4°C Low: -7°C Precip: 0% High: 4°C Low: -6°C Precip: 62% High: -7°C Low: -12°C Precip: 63%
	View complete Local Weather