Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 412'4 414'0 -1'4 Sep 429'0 419'6 422'2 -0'4 Dec 448'6 439'0 442'2 0'4 Mar 462'4 453'2 456'6 1'2 May 471'4 462'4 465'6 1'2 Jul 478'0 469'4 472'2 1'0 Sep 469'0 462'2 465'6 2'2 Dec 475'4 469'0 472'2 2'2 Mar 486'0 481'4 484'0 2'6 May 482'0 0'0 Jul 489'0 0'0 Sep 469'4 0'0 Dec 470'2 467'6 470'2 3'0 Jul 502'0 0'0 Dec 471'0 469'0 469'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1138'4 1107'4 1126'4 7'2 Aug 1143'2 1112'4 1131'4 8'0 Sep 1142'6 1111'2 1131'4 9'6 Nov 1156'4 1124'0 1144'4 9'6 Jan 1170'0 1139'0 1158'2 8'6 Mar 1176'4 1147'6 1165'0 8'0 May 1184'0 1157'2 1172'2 7'0 Jul 1191'6 1165'6 1178'6 5'6 Aug 1175'0 1174'0 1175'0 14'2 Sep 1128'0 0'0 Nov 1140'0 1118'2 1130'0 6'4 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1135'4 0'0 Sep 1113'6 0'0 Nov 1119'0 1112'4 1112'4 2'2 Jul 1129'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 604'2 582'6 595'6 6'0 Sep 614'0 593'4 604'2 3'6 Dec 630'0 610'0 621'4 4'6 Mar 643'2 623'4 635'4 5'2 May 651'4 632'6 644'2 5'0 Jul 657'4 640'2 650'2 4'0 Sep 666'0 654'2 661'0 2'6 Dec 685'4 671'2 678'0 2'6 Mar 685'2 0'0 May 698'0 698'0 698'0 6'6 Jul 672'6 672'6 672'6 -1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3052 3003 3036 16 Aug 3057 3010 3039 10 Sep 3054 3010 3036 5 Oct 3045 3001 3028 4 Dec 3078 3034 3062 6 Jan 3096 3054 3085 10 Mar 3125 3087 3114 12 May 3162 3118 3142 12 Jul 3193 3156 3180 14 Aug 3191 3157 3184 18 Sep 3182 3146 3171 15 Oct 3157 3137 3157 22 Dec 3183 3154 3183 22 Jan 3175 Mar 3155 May 3120 Jul 3144 Aug 3143 Sep 3141 Oct 3120 Dec 3130 Jul 3198 Oct 3198 Dec 3218   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.714700 0.713500 0.714050 -0.000500 Jul 0.716100 0.714350 0.715550 -0.000250 Aug 0.717150 0.715450 0.715650 -0.001200 Sep 0.718050 0.716100 0.717350 -0.000350 Oct 0.717830 0.717830 Nov 0.718600 0.718600 Dec 0.720800 0.719100 0.720650 0.000150 Jan 0.720550 0.720550 Feb 0.721400 0.721400 Mar 0.723550 0.721900 0.722900 -0.000350 Apr 0.724250 -0.000500 May 0.725000 -0.000550 Jun 0.724680 0.724680 0.727650 Jul 0.726650 -0.000550 Aug 0.727300 -0.000550 Sep 0.728350 0.727050 0.737000 Oct 0.728800 -0.000550 Nov 0.729450 -0.000550 Dec 0.730500 0.729200 0.751500 Jan 0.730950 -0.000550 Feb 0.731600 -0.000550 Mar 0.732300 -0.000550 Apr 0.733100 -0.000550 May 0.733800 -0.000550 Jun 0.734600 -0.000550 Sep 0.736250 -0.000500 Dec 0.737850 -0.000550 Mar 0.739500 -0.000500 Jun 0.741150 -0.000450 Sep 0.742850 -0.000400 Dec 0.744500 -0.000400 Mar 0.746200 -0.000350 Jun 0.747850 -0.000400 Sep 0.749550 -0.000350 Dec 0.751250 -0.000300 Mar 0.752950 -0.000300

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 10°C Precip: 80% High: 21°C Low: 11°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 20°C Low: 11°C Precip: 54% High: 21°C Low: 9°C Precip: 43%
	View complete Local Weather