Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 447'6 437'6 440'6 -0'2 Sep 447'4 440'2 440'6 1'4 Dec 469'4 462'2 463'0 2'2 Mar 484'0 477'4 478'2 2'6 May 491'4 485'4 486'2 2'4 Jul 496'0 490'2 490'2 2'4 Sep 481'6 476'4 477'0 1'6 Dec 488'2 482'2 483'6 1'6 Mar 499'0 494'6 496'6 2'0 May 505'0 501'2 505'0 2'0 Jul 506'4 504'6 506'2 2'0 Sep 481'6 2'0 Dec 489'6 489'0 489'0 2'2 Jul 504'4 2'6 Dec 494'0 494'0 494'0 5'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1208'0 1201'4 1207'0 5'4 Aug 1208'6 1193'2 1196'4 5'0 Sep 1197'4 1182'4 1184'2 4'0 Nov 1207'2 1191'2 1193'4 4'0 Jan 1220'6 1205'0 1207'0 4'0 Mar 1222'4 1207'6 1209'6 4'2 May 1227'2 1213'0 1215'2 4'4 Jul 1232'6 1219'0 1220'4 4'2 Aug 1216'4 1204'4 1208'2 4'4 Sep 1171'2 4'6 Nov 1173'0 1160'6 1165'0 5'2 Jan 1180'0 5'4 Mar 1172'0 5'2 May 1179'2 5'4 Jul 1179'2 5'4 Aug 1175'4 5'4 Sep 1153'6 4'6 Nov 1141'0 4'2 Jul 1169'4 4'2 Nov 1115'0 4'2   @W - WHEAT - CBOT   High Low Last Chg Jul 634'4 630'0 630'6 -5'0 Sep 653'0 633'4 635'2 -5'0 Dec 666'6 649'0 650'6 -4'0 Mar 678'0 661'6 663'2 -3'0 May 683'6 668'6 669'6 -2'6 Jul 685'6 671'6 672'2 -2'6 Sep 694'4 681'0 682'0 -2'0 Dec 704'6 695'6 696'6 -1'2 Mar 708'0 708'0 708'0 -0'2 May 712'0 0'6 Jul 700'0 700'0 700'0 0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3434 3200 3400 - 63 Aug 3237 3170 3177 - 32 Sep 3215 3138 3143 - 32 Oct 3190 3114 3119 - 36 Dec 3223 3148 3156 - 37 Jan 3238 3167 3173 - 37 Mar 3259 3184 3189 - 39 May 3265 3198 3203 - 40 Jul 3290 3223 3227 - 38 Aug 3247 3215 3218 - 39 Sep 3213 3202 3202 - 39 Oct 3175 3175 3175 - 40 Dec 3255 3199 3201 - 40 Jan 3200 - 40 Mar 3200 - 39 May 3200 - 38 Jul 3200 - 36 Aug 3200 - 34 Sep 3200 - 34 Oct 3200 - 34 Dec 3203 - 34 Jul 3247 - 34 Oct 3247 - 34 Dec 3267 - 34   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706550 0.706500 0.706750 Aug 0.707650 0.707600 0.707400 Sep 0.708650 0.708450 0.708550 -0.000150 Oct 0.709750 0.709700 0.709900 Nov 0.710850 0.000100 Dec 0.711650 0.711650 0.711550 Jan 0.713050 0.000200 Feb 0.713950 0.000150 Mar 0.714730 0.714700 0.714650 Apr 0.715950 0.000150 May 0.716750 0.000100 Jun 0.717480 0.717480 0.717950 Jul 0.718600 0.000100 Aug 0.719250 0.000100 Sep 0.719930 0.719930 0.716200 Oct 0.720700 0.000100 Nov 0.721300 0.000100 Dec 0.722180 0.722180 0.751500 Jan 0.722750 0.000050 Feb 0.723400 0.000050 Mar 0.724050 0.000050 Apr 0.724900 0.000100 May 0.725550 0.000100 Jun 0.726350 0.000100 Sep 0.728100 0.000150 Dec 0.729700 0.000250 Mar 0.731300 0.000300 Jun 0.732900 0.000350 Sep 0.734500 0.000400 Dec 0.736150 0.000500 Mar 0.737750 0.000550 Jun 0.739400 0.000600 Sep 0.741050 0.000700 Dec 0.742700 0.000750 Mar 0.744350 0.000850 Jun 0.746050 0.000950

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 31°C Low: 15°C Precip: 0% High: 34°C Low: 20°C Precip: 0% High: 31°C Low: 22°C Precip: 0% High: 29°C Low: 18°C Precip: 0% High: 27°C Low: 15°C Precip: 74%
	View complete Local Weather