Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 442'4 436'0 440'6 4'0 Dec 466'0 459'4 464'2 3'6 Mar 481'4 475'4 480'0 4'0 May 490'6 484'4 489'0 3'6 Jul 495'6 490'2 494'2 3'4 Sep 484'4 480'4 483'2 2'6 Dec 491'6 487'6 490'4 2'6 Mar 502'6 499'4 502'4 3'6 May 509'2 506'6 509'0 3'6 Jul 512'4 510'0 512'4 3'6 Sep 490'2 0'0 Dec 493'6 492'6 493'6 3'4 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1147'2 0'0 Sep 1160'0 1150'2 1155'4 4'0 Nov 1177'4 1167'4 1173'2 4'4 Jan 1192'4 1183'0 1188'4 4'2 Mar 1200'6 1192'2 1196'6 3'6 May 1209'2 1200'6 1204'6 3'2 Jul 1215'4 1206'2 1211'0 3'6 Aug 1203'0 1196'2 1198'6 3'4 Sep 1170'4 1166'0 1168'2 3'0 Nov 1167'2 1159'6 1163'2 2'6 Jan 1171'0 0'0 Mar 1170'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1170'0 0'0 Sep 1148'4 0'0 Nov 1138'6 0'0 Jul 1167'0 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 653'4 631'4 647'2 17'0 Dec 670'4 649'0 664'6 16'4 Mar 686'4 666'0 681'2 15'6 May 693'0 674'2 687'0 13'0 Jul 692'6 675'0 688'0 12'6 Sep 699'2 686'0 697'2 13'2 Dec 711'6 698'4 708'2 10'2 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 722'2 0'0 May 712'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3067 3067 3067 33 Sep 3081 3053 3075 25 Oct 3095 3067 3089 23 Dec 3138 3109 3131 22 Jan 3160 3134 3156 22 Mar 3193 3169 3189 19 May 3224 3202 3223 21 Jul 3256 3236 3254 18 Aug 3249 3230 3246 18 Sep 3211 Oct 3193 Dec 3229 3218 3222 16 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3223 Oct 3223 Dec 3243   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718400 0.717700 0.718400 -0.000250 Sep 0.719500 0.718450 0.718900 -0.000600 Oct 0.720100 0.719700 0.719350 Nov Dec 0.722350 0.721500 0.721550 -0.000950 Jan Feb Mar 0.724850 0.724400 0.725250 Apr May 0.727200 0.001100 Jun 0.727400 0.727000 0.726800 Jul 0.728850 0.001100 Aug 0.729550 0.001100 Sep 0.729600 0.729450 0.728850 Oct 0.730800 0.001050 Nov 0.731350 0.001000 Dec 0.731550 0.731500 0.751500 Jan 0.732650 0.001050 Feb 0.733200 0.001000 Mar 0.733750 0.001000 Apr 0.734500 0.001000 May 0.735050 0.001000 Jun 0.735750 0.000950 Jul 0.736350 0.001000 Sep 0.737450 0.000950 Dec 0.738900 0.000900 Mar 0.740350 0.000850 Jun 0.741750 0.000750 Sep 0.743250 0.000700 Dec 0.744700 0.000650 Mar 0.746200 0.000650 Jun 0.747650 0.000550 Sep 0.749150 0.000500 Dec 0.750600 0.000400 Mar 0.752100 0.000350 Jun 0.753600 0.000300

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 26°C Low: 15°C Precip: 40% High: 26°C Low: 14°C Precip: 20% High: 26°C Low: 13°C Precip: 0% High: 25°C Low: 13°C Precip: 0% High: 24°C Low: 15°C Precip: 71%
	View complete Local Weather