|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
448'4 |
448'4 |
448'4 |
4'2 |
 |
|
May
|
464'0 |
461'0 |
463'4 |
3'2 |
 |
|
Jul
|
475'4 |
472'6 |
475'2 |
3'2 |
 |
|
Sep
|
479'2 |
476'2 |
478'6 |
3'2 |
 |
|
Dec
|
491'6 |
489'0 |
491'4 |
2'4 |
 |
|
Mar
|
500'2 |
498'2 |
500'0 |
1'6 |
 |
|
May
|
505'2 |
503'2 |
505'2 |
1'6 |
 |
|
Jul
|
507'0 |
506'0 |
506'6 |
1'2 |
 |
|
Sep
|
483'6 |
483'4 |
483'6 |
1'2 |
 |
|
Dec
|
487'4 |
485'6 |
487'4 |
1'2 |
 |
|
Mar
|
497'0 |
496'4 |
497'0 |
1'0 |
 |
|
May
|
|
|
500'0 |
0'0 |
 |
|
Jul
|
|
|
495'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
479'0 |
479'0 |
479'0 |
0'2 |
 |
|
Jul
|
|
|
495'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
1200'6 |
0'2 |
 |
|
May
|
1224'6 |
1216'0 |
1223'2 |
9'2 |
 |
|
Jul
|
1237'4 |
1229'6 |
1236'0 |
8'6 |
 |
|
Aug
|
1220'2 |
1213'0 |
1218'2 |
6'6 |
 |
|
Sep
|
1178'0 |
1172'0 |
1177'0 |
6'2 |
 |
|
Nov
|
1169'2 |
1163'6 |
1167'6 |
4'4 |
 |
|
Jan
|
1177'4 |
1172'2 |
1176'2 |
4'2 |
 |
|
Mar
|
1171'2 |
1166'6 |
1171'2 |
4'0 |
 |
|
May
|
1172'2 |
1168'2 |
1172'2 |
3'4 |
 |
|
Jul
|
1177'4 |
1173'6 |
1177'4 |
3'4 |
 |
|
Aug
|
|
|
1151'0 |
0'0 |
 |
|
Sep
|
|
|
1113'2 |
0'0 |
 |
|
Nov
|
1119'4 |
1114'6 |
1116'0 |
2'2 |
 |
|
Jan
|
|
|
1124'0 |
0'0 |
 |
|
Mar
|
|
|
1114'0 |
0'0 |
 |
|
May
|
|
|
1130'4 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1129'4 |
0'0 |
 |
|
Sep
|
|
|
1109'6 |
0'0 |
 |
|
Nov
|
|
|
1096'6 |
0'0 |
 |
|
Jul
|
|
|
1119'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
586'6 |
0'0 |
 |
|
May
|
606'0 |
596'2 |
600'4 |
5'6 |
 |
|
Jul
|
616'0 |
607'4 |
610'6 |
5'0 |
 |
|
Sep
|
628'6 |
620'2 |
624'0 |
4'6 |
 |
|
Dec
|
646'4 |
638'2 |
641'0 |
4'4 |
 |
|
Mar
|
660'0 |
652'0 |
654'6 |
4'0 |
 |
|
May
|
664'6 |
657'4 |
660'6 |
4'4 |
 |
|
Jul
|
650'0 |
650'0 |
650'0 |
6'2 |
 |
|
Sep
|
652'6 |
652'6 |
652'6 |
6'2 |
 |
|
Dec
|
|
|
655'0 |
0'0 |
 |
|
Mar
|
|
|
663'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
655'0 |
655'0 |
655'0 |
1'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
3160 |
|
 |
|
May
|
3183 |
3160 |
3177 |
23 |
 |
|
Jul
|
3205 |
3180 |
3201 |
24 |
 |
|
Aug
|
3181 |
3163 |
3175 |
19 |
 |
|
Sep
|
3155 |
3139 |
3149 |
15 |
 |
|
Oct
|
3132 |
3113 |
3124 |
13 |
 |
|
Dec
|
3161 |
3142 |
3156 |
14 |
 |
|
Jan
|
3152 |
3142 |
3145 |
7 |
 |
|
Mar
|
3132 |
3120 |
3122 |
2 |
 |
|
May
|
3125 |
3116 |
3116 |
1 |
 |
|
Jul
|
3132 |
3129 |
3129 |
|
 |
|
Aug
|
|
|
3113 |
|
 |
|
Sep
|
|
|
3115 |
|
 |
|
Oct
|
3070 |
3070 |
3070 |
10 |
 |
|
Dec
|
|
|
3080 |
- 3 |
 |
|
Jan
|
|
|
3098 |
|
 |
|
Mar
|
|
|
3101 |
|
 |
|
May
|
|
|
3116 |
|
 |
|
Jul
|
|
|
3128 |
|
 |
|
Aug
|
|
|
3126 |
|
 |
|
Sep
|
|
|
3117 |
|
 |
|
Oct
|
|
|
3128 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3201 |
|
 |
|
Oct
|
|
|
3201 |
|
 |
|
Dec
|
|
|
3221 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.736600 |
0.735200 |
0.736050 |
0.000050 |
 |
|
Apr
|
0.737500 |
0.736150 |
0.736800 |
|
 |
|
May
|
0.739000 |
0.738000 |
0.738050 |
0.000050 |
 |
|
Jun
|
0.739500 |
0.738100 |
0.739000 |
0.000100 |
 |
|
Jul
|
|
|
0.735550 |
-0.000750 |
 |
|
Sep
|
0.741950 |
0.740750 |
0.740800 |
-0.000600 |
 |
|
Dec
|
0.743950 |
0.742850 |
0.744000 |
|
 |
|
Mar
|
0.745650 |
0.744900 |
0.745000 |
|
 |
|
Jun
|
0.747000 |
0.746450 |
0.747850 |
|
 |
|
Sep
|
|
|
0.747650 |
-0.000900 |
 |
|
Dec
|
|
|
0.751500 |
-0.000850 |
 |
|
Mar
|
|
|
0.750100 |
-0.000900 |
 |
|
Jun
|
|
|
0.751050 |
-0.001050 |
 |
|
Sep
|
|
|
0.752000 |
-0.001100 |
 |
|
Dec
|
|
|
0.752900 |
-0.001250 |
 |
|
Mar
|
|
|
0.753800 |
-0.001350 |
 |
|
Jun
|
|
|
0.754750 |
-0.001400 |
 |
|
Sep
|
|
|
0.755650 |
-0.001550 |
 |
|
Dec
|
|
|
0.756600 |
-0.001650 |
 |
|
Mar
|
|
|
0.757500 |
-0.001750 |
 |
|
Jun
|
|
|
0.758450 |
-0.001850 |
 |
|
Sep
|
|
|
0.759400 |
-0.001950 |
 |
|
Dec
|
|
|
0.760300 |
-0.002100 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 0°C Low: -4°C Precip: 22% |
High: 3°C Low: -4°C Precip: 80% |
High: -1°C Low: -6°C Precip: 62% |
High: 8°C Low: -4°C Precip: 80% |
High: 8°C Low: -7°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|