Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
529'0
517'2
520'2
-8'0
Mar
542'4
531'2
534'0
-8'0
May
549'0
538'4
541'4
-7'2
Jul
552'0
541'6
544'4
-7'0
Sep
523'6
515'4
518'0
-5'6
Dec
529'2
520'0
522'4
-5'4
Mar
539'0
532'6
535'0
-5'2
May
545'4
540'4
540'4
-6'4
Jul
547'0
544'2
545'4
-4'4
Sep
516'0
516'0
516'0
-1'6
Dec
517'0
510'6
510'6
-5'6
Jul
529'0
0'0
Dec
500'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1322'4
1279'2
1286'2
-32'6
Jan
1335'4
1293'6
1301'0
-31'4
Mar
1342'2
1303'0
1310'4
-29'0
May
1349'2
1310'6
1318'2
-28'0
Jul
1353'6
1316'2
1323'2
-27'4
Aug
1335'4
1301'0
1306'4
-26'4
Sep
1293'0
1262'6
1266'6
-25'0
Nov
1278'6
1250'0
1254'2
-22'4
Jan
1279'2
1261'0
1264'2
-22'4
Mar
1282'0
1258'0
1261'4
-21'2
May
1282'4
-1'6
Jul
1289'0
0'0
Aug
1274'4
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
703'0
683'0
688'6
-14'4
Mar
718'2
698'2
703'6
-14'4
May
725'0
706'0
710'6
-14'2
Jul
725'4
707'2
712'2
-13'2
Sep
730'6
713'2
718'0
-12'6
Dec
743'4
724'2
728'2
-12'6
Mar
732'6
730'6
732'4
-14'6
May
745'2
0'0
Jul
711'2
711'2
711'2
-16'2
Sep
745'4
0'0
Dec
745'0
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3739
3612
3624
-115
Dec
3710
3581
3594
-116
Jan
3697
3584
3595
-103
Mar
3688
3583
3590
- 93
May
3679
3587
3592
- 87
Jul
3690
3602
3607
- 83
Aug
3644
3569
3570
- 78
Sep
3590
3524
3524
- 71
Oct
3493
3467
3467
- 65
Dec
3540
3489
3491
- 55
Jan
3548
Mar
3525
May
3520
Jul
3540
Aug
3520
3520
3520
- 15
Sep
3500
3500
3500
- 14
Oct
3480
3480
3480
- 4
Dec
3490
3490
3490
- 8
Jul
3583
Oct
3583
Dec
3603
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.707500
0.706500
0.706700
-0.001050
Nov
0.708450
0.707350
0.708100
-0.000650
Dec
0.709800
0.708250
0.708400
-0.001350
Jan
0.709750
0.709750
0.716850
Feb
0.710780
0.710780
Mar
0.712650
0.711500
0.711800
-0.001150
Apr
0.712650
0.712650
May
0.713550
0.713550
Jun
0.715600
0.714550
0.715700
Jul
0.731800
Aug
0.717950
-0.000150
Sep
0.718450
0.717450
0.720000
Oct
0.719850
-0.000050
Nov
0.720550
-0.000100
Dec
0.720900
0.720200
0.721900
Jan
0.722200
-0.000050
Feb
0.722950
Mar
0.723400
0.722800
Apr
0.724600
0.000050
May
0.725300
0.000050
Jun
0.726250
0.000100
Jul
0.726950
0.000050
Aug
0.727700
0.000100
Sep
0.728650
0.000150
Dec
0.730700
0.000150
Mar
0.732750
0.000200
Jun
0.734750
0.000200
Sep
0.736800
0.000150
Dec
0.738900
0.000200
Mar
0.740950
0.000200
Jun
0.743050
0.000250
Sep
0.745150
0.000250
Dec
0.747250
0.000250
Mar
0.749400
0.000300
Jun
0.751500
0.000250
Sep
0.753650
0.000300
Quote of the Day
"A lie can travel halfway around the world while the truth is putting on its shoes."
~
Mark Twain
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
23
°C
Low:
11
°C
Precip:
0
%
High:
22
°C
Low:
12
°C
Precip:
20
%
High:
23
°C
Low:
17
°C
Precip:
76
%
High:
17
°C
Low:
9
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.