Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 414'4 407'0 410'0 -1'6 Sep 422'6 415'2 418'0 -2'0 Dec 442'4 435'0 437'6 -2'2 Mar 457'0 450'0 452'2 -2'2 May 465'6 459'0 461'0 -2'2 Jul 472'2 465'4 467'2 -2'4 Sep 463'6 459'4 461'2 -1'0 Dec 470'4 466'0 468'6 0'2 Mar 481'2 478'2 480'2 0'4 May 486'6 485'4 486'6 1'4 Jul 489'4 488'6 489'4 2'2 Sep 469'4 2'0 Dec 469'2 469'0 469'0 1'6 Jul 502'0 1'6 Dec 480'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1123'6 1114'0 1116'4 1'2 Aug 1130'4 1120'6 1123'2 1'4 Sep 1133'6 1124'4 1127'0 1'2 Nov 1149'4 1139'4 1141'4 0'2 Jan 1163'6 1154'0 1155'2 0'2 Mar 1170'6 1160'6 1161'4 -0'6 May 1178'0 1168'0 1168'2 -1'2 Jul 1185'0 1175'2 1176'0 -1'2 Aug 1168'2 1164'0 1164'0 -1'2 Sep 1145'0 -0'4 Nov 1133'4 1126'0 1126'4 -0'2 Jan 1142'4 1141'2 1142'4 0'0 Mar 1140'2 1140'2 1140'2 0'2 May 1144'4 1144'4 1144'4 0'4 Jul 1149'4 1148'0 1149'4 0'4 Aug 1138'4 0'4 Sep 1116'2 0'6 Nov 1112'0 1'0 Jul 1131'4 1'0 Nov 1103'0 1'0   @W - WHEAT - CBOT   High Low Last Chg Jul 601'6 586'2 588'0 -10'6 Sep 611'4 596'4 598'0 -10'4 Dec 627'6 613'2 614'6 -10'2 Mar 641'4 628'2 629'6 -9'4 May 649'6 637'2 638'4 -8'6 Jul 655'0 642'6 643'6 -8'4 Sep 661'0 653'6 653'6 -8'4 Dec 680'2 670'2 670'2 -8'4 Mar 694'4 -8'4 May 698'0 -8'2 Jul 685'0 -8'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3050 2998 3036 31 Aug 3049 2999 3025 21 Sep 3044 2993 2998 - 1 Oct 3034 2981 2983 - 16 Dec 3066 3012 3015 - 21 Jan 3083 3028 3030 - 27 Mar 3114 3063 3066 - 26 May 3141 3100 3103 - 22 Jul 3180 3145 3148 - 18 Aug 3196 3151 3151 - 18 Sep 3195 3148 3151 - 13 Oct 3162 3135 3138 - 9 Dec 3190 3161 3167 - 7 Jan 3200 - 7 Mar 3200 - 5 May 3200 - 5 Jul 3144 - 5 Aug 3201 - 3 Sep 3200 - 4 Oct 3200 - 4 Dec 3204 - 4 Jul 3222 - 4 Oct 3222 - 4 Dec 3242 - 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706350 0.704100 0.704300 -0.002700 Aug 0.707450 0.705250 0.705250 -0.002800 Sep 0.709250 0.705950 0.706350 -0.002600 Oct 0.709530 0.709530 0.707250 -0.002900 Nov 0.710250 0.710250 0.708200 -0.002900 Dec 0.712000 0.709150 0.709450 -0.002650 Jan 0.712200 0.712200 0.710350 -0.002900 Feb 0.713100 0.713100 0.711300 -0.002900 Mar 0.712650 0.712250 0.712650 -0.003000 Apr 0.713350 -0.002950 May 0.714200 -0.002950 Jun 0.717400 0.715050 0.727650 -0.002950 Jul 0.715950 -0.003000 Aug 0.716650 -0.003000 Sep 0.719800 0.717800 0.737000 -0.003000 Oct 0.718150 -0.003050 Nov 0.718800 -0.003050 Dec 0.722200 0.720100 0.751500 -0.003100 Jan 0.720300 -0.003100 Feb 0.720950 -0.003150 Mar 0.721650 -0.003150 Apr 0.722500 -0.003150 May 0.723150 -0.003200 Jun 0.724000 -0.003200 Sep 0.725700 -0.003150 Dec 0.727350 -0.003150 Mar 0.729000 -0.003150 Jun 0.730650 -0.003100 Sep 0.732350 -0.003100 Dec 0.734000 -0.003100 Mar 0.735700 -0.003050 Jun 0.737400 -0.003050 Sep 0.739100 -0.003050 Dec 0.740800 -0.003050 Mar 0.742550 -0.003000 Jun 0.744250 -0.003000

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 9°C Precip: 0% High: 23°C Low: 10°C Precip: 28% High: 22°C Low: 12°C Precip: 80% High: 23°C Low: 12°C Precip: 28% High: 25°C Low: 12°C Precip: 37%
	View complete Local Weather