Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 454'6 455'2 -0'2
Jul 466'2 463'0 463'6 0'0
Sep 471'0 467'6 468'2 -0'2
Dec 486'0 483'0 484'0 0'4
Mar 498'6 496'0 497'0 0'4
May 505'6 503'0 504'2 0'4
Jul 509'0 506'2 508'0 1'0
Sep 490'6 489'0 489'4 0'2
Dec 495'6 493'6 494'0 -0'2
Mar 504'4 504'2 504'2 -0'4
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 483'0 482'0 482'0 -0'6
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1158'0 -1'6
Jul 1178'2 1171'2 1172'6 -2'0
Aug 1172'2 1165'4 1166'2 -2'6
Sep 1152'0 1145'6 1146'2 -3'0
Nov 1157'6 1151'4 1152'0 -3'0
Jan 1169'6 1164'0 1164'2 -2'6
Mar 1168'2 1162'4 1163'0 -2'4
May 1170'6 1166'0 1166'0 -2'6
Jul 1176'4 1171'6 1172'0 -2'6
Aug 1164'4 0'6
Sep 1134'6 0'0
Nov 1129'6 1127'0 1127'4 -1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 602'0 606'2 -4'4
Jul 625'2 611'0 615'4 -4'6
Sep 638'2 624'4 629'0 -4'2
Dec 656'4 644'0 648'2 -3'4
Mar 671'2 660'2 664'6 -2'4
May 677'4 668'2 672'0 -2'2
Jul 672'2 662'2 664'4 -4'6
Sep 675'0 669'2 675'0 2'0
Dec 678'4 678'4 678'4 -3'6
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3231 3208 3222 16
Jul 3185 3163 3168 3
Aug 3130 3107 3112 - 3
Sep 3089 3070 3072 - 7
Oct 3063 3046 3047 - 11
Dec 3096 3078 3079 - 14
Jan 3105 3089 3089 - 15
Mar 3102 3086 3086 - 16
May 3107 3091 3091 - 16
Jul 3131 3116 3116 - 14
Aug 3148
Sep 3114 3114 3114 7
Oct 3085
Dec 3109
Jan 3155
Mar 3114
May 3132
Jul 3153
Aug 3151
Sep 3143
Oct 3143
Dec 3215
Jul 3226
Oct 3226
Dec 3246
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.731700 0.729950 0.730650 -0.000350
Jun 0.732650 0.730700 0.732400 0.000550
Jul 0.733450 0.731700 0.732700
Aug 0.733250 0.733250 0.735000
Sep 0.735250 0.734100 0.734350 -0.000200
Dec 0.737400 0.736600 0.737400 0.000550
Mar 0.739700 0.738000 0.738600 -0.000300
Jun 0.741150 0.739800 0.741400
Sep 0.742650 0.741280 0.728850
Dec 0.751500 -0.001850
Mar 0.744450 -0.001850
Jun 0.745700 -0.001850
Sep 0.746800 -0.001750
Dec 0.747900 -0.001700
Mar 0.749000 -0.001650
Jun 0.750050 -0.001650
Sep 0.751150 -0.001600
Dec 0.752250 -0.001550
Mar 0.753400 -0.001450
Jun 0.754500 -0.001400
Sep 0.755600 -0.001350
Dec 0.756700 -0.001300
Mar 0.757850 -0.001200


Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°C
Low: 6°C
Precip: 80%
High: 10°C
Low: 3°C
Precip: 80%
High: 16°C
Low: 2°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
High: 17°C
Low: 9°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN