Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'6 467'2 470'4 3'2 Jul 484'4 477'4 479'4 -0'4 Sep 491'2 484'0 486'0 -0'2 Dec 506'4 500'0 501'2 -0'6 Mar 519'4 513'2 514'4 -0'6 May 526'2 520'2 521'4 -0'6 Jul 529'6 524'2 525'0 -1'0 Sep 509'2 505'6 505'6 -1'6 Dec 513'6 510'0 510'6 -1'4 Mar 523'2 520'4 521'6 -0'4 May 527'4 527'4 527'4 0'6 Jul 527'4 527'2 527'2 -1'2 Sep 486'4 0'0 Dec 494'4 492'0 494'4 1'0 Jul 501'2 0'0 Dec 483'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1220'0 1209'4 1215'0 1'4 Jul 1235'0 1222'0 1226'0 -0'6 Aug 1229'4 1217'6 1221'2 -0'4 Sep 1209'4 1199'0 1200'6 -1'0 Nov 1214'0 1202'0 1205'2 0'2 Jan 1225'2 1213'6 1217'0 0'6 Mar 1221'0 1209'6 1213'4 0'6 May 1222'2 1212'4 1215'0 0'6 Jul 1226'2 1217'2 1219'2 0'2 Aug 1207'6 1201'6 1207'6 5'6 Sep 1168'4 1167'6 1168'4 4'6 Nov 1159'0 1152'4 1153'4 -0'4 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1169'4 1169'4 1169'4 0'0 Jul 1171'2 0'0 Aug 1167'2 0'0 Sep 1141'6 0'0 Nov 1136'2 0'0 Jul 1154'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 670'6 659'0 668'6 3'6 Jul 683'2 667'0 673'0 -6'0 Sep 695'2 679'0 685'0 -6'4 Dec 714'0 697'6 703'4 -6'6 Mar 727'2 712'6 718'0 -6'6 May 731'6 717'6 722'4 -7'0 Jul 724'0 712'0 715'4 -7'2 Sep 726'0 716'0 718'4 -8'6 Dec 735'4 729'2 731'0 -7'6 Mar 737'4 734'2 737'2 -5'6 May 739'0 0'0 Jul 701'2 701'2 701'2 -5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3415 3350 3395 66 Jul 3379 3280 3344 60 Aug 3312 3224 3288 57 Sep 3266 3192 3250 56 Oct 3238 3170 3226 58 Dec 3274 3198 3262 58 Jan 3277 3210 3267 58 Mar 3263 3205 3256 56 May 3256 3212 3251 51 Jul 3276 3225 3271 46 Aug 3211 Sep 3189 Oct 3190 3190 3190 29 Dec 3208 3176 3203 21 Jan 3138 Mar 3140 May 3120 Jul 3180 Aug 3184 Sep 3180 Oct 3120 Dec 3130 Jul 3204 Oct 3204 Dec 3224   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730450 0.729500 0.729950 -0.000150 Jun 0.731800 0.730300 0.730950 -0.000050 Jul 0.732350 0.731250 0.731700 -0.000150 Aug 0.732650 0.732650 0.735000 Sep 0.734450 0.733100 0.733650 -0.000050 Oct 0.734600 -0.001450 Nov 0.735300 Dec 0.736450 0.735700 0.736300 0.000250 Jan 0.736850 -0.001400 Feb 0.737550 -0.001350 Mar 0.738600 0.737550 0.738200 Apr 0.7389 -0.0013 May 0.739450 -0.001300 Jun 0.740300 0.739450 0.739450 Jul 0.740550 -0.001250 Aug 0.741050 -0.001200 Sep 0.742050 0.741150 0.741500 Oct 0.742100 -0.001250 Nov 0.742600 -0.001200 Dec 0.751500 -0.001200 Jan 0.743700 -0.001150 Feb 0.744150 -0.001200 Mar 0.744650 -0.001150 Apr 0.745250 -0.001150 Jun 0.746200 -0.001100 Sep 0.747400 -0.001100 Dec 0.748600 -0.001100 Mar 0.749800 -0.001100 Jun 0.751000 -0.001100 Sep 0.752250 -0.001050 Dec 0.753450 -0.001050 Mar 0.754700 -0.001050 Jun 0.755950 -0.001000 Sep 0.757150 -0.001000 Dec 0.758400 -0.001000 Mar 0.759650 -0.000950

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 11°C Low: 6°C Precip: 30% High: 13°C Low: 4°C Precip: 37% High: 18°C Low: 4°C Precip: 0% High: 24°C Low: 10°C Precip: 42% High: 23°C Low: 11°C Precip: 52%
	View complete Local Weather