Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 444'4 436'0 443'0 1'4
Dec 467'2 458'6 465'6 1'6
Mar 482'4 474'2 481'2 1'6
May 491'4 483'0 490'0 1'6
Jul 496'2 488'2 495'2 2'0
Sep 483'4 477'2 483'2 2'0
Dec 490'2 483'6 489'2 2'0
Mar 500'6 495'0 500'6 2'4
May 508'0 0'0
Jul 509'6 509'2 509'6 2'2
Sep 481'6 0'0
Dec 490'0 487'0 490'0 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1203'4 1186'6 1199'6 4'6
Sep 1194'0 1177'0 1189'6 4'4
Nov 1204'0 1186'4 1200'2 5'2
Jan 1218'0 1201'0 1214'4 5'0
Mar 1221'4 1205'2 1217'6 4'2
May 1226'4 1210'4 1223'2 4'0
Jul 1231'6 1216'4 1228'4 3'6
Aug 1215'4 1201'4 1215'2 6'0
Sep 1171'2 0'0
Nov 1173'0 1160'4 1170'0 3'0
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1176'0 0'0
Sep 1154'2 0'0
Nov 1155'0 0'0
Jul 1169'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'0 666'4 676'4 1'6
Dec 699'4 683'4 693'4 2'4
Mar 712'6 697'4 707'4 3'2
May 718'0 702'6 712'6 3'0
Jul 715'0 700'6 710'4 2'4
Sep 720'4 706'6 716'0 2'0
Dec 731'2 717'0 727'6 2'4
Mar 737'2 723'2 737'2 4'4
May 728'0 0'0
Jul 713'4 706'2 709'0 1'4
Sep 719'0 718'0 718'0 1'2
Dec 736'0 732'0 736'0 5'0
Mar 741'6 0'0
May 744'0 0'0
Jul 726'0 726'0 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3229 3185 3198 - 31
Sep 3206 3163 3167 - 38
Oct 3188 3141 3148 - 39
Dec 3224 3177 3182 - 42
Jan 3241 3193 3200 - 42
Mar 3252 3208 3216 - 37
May 3260 3221 3231 - 33
Jul 3287 3246 3255 - 33
Aug 3264 3250 3258 - 22
Sep 3248 3237 3242 - 22
Oct 3230
Dec 3250 3220 3239 - 24
Jan 3200
Mar 3253 3253 3253 - 5
May 3200
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3203
Jul 3297
Oct 3297
Dec 3317
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.714900 0.713200 0.714700 0.001850
Sep 0.715800 0.713900 0.715550 0.001850
Oct 0.716900 0.715250 0.714800
Nov 0.716430 0.716430
Dec 0.718750 0.717050 0.718500 0.001850
Jan 0.718680 0.718680
Feb 0.719300 0.719300
Mar 0.721650 0.721000 0.721350 0.001750
Apr 0.721380 0.721380
May 0.721450 -0.000300
Jun 0.724150 0.723650 0.723950 0.001700
Jul 0.723250 -0.000250
Aug 0.723900 -0.000200
Sep 0.726350 0.726150 0.726300 0.001750
Oct 0.725300 -0.000150
Nov 0.725950 -0.000100
Dec 0.728450 0.727250 0.751500
Jan 0.727350 -0.000100
Feb 0.728000 -0.000050
Mar 0.728650
Apr 0.729400 -0.000050
May 0.730050
Jun 0.730850 0.000050
Jul 0.731500 0.000050
Sep 0.732600 0.000150
Dec 0.734150 0.000200
Mar 0.735700 0.000250
Jun 0.737300 0.000350
Sep 0.738900 0.000400
Dec 0.740500 0.000500
Mar 0.742100 0.000550
Jun 0.743700 0.000600
Sep 0.745300 0.000700
Dec 0.746950 0.000800
Mar 0.748600 0.000850
Jun 0.750200 0.000900


Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 18°C
Precip: 55%
High: 24°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 80%
High: 24°C
Low: 17°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN