Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 420'0 417'0 417'6 -1'2 Sep 428'6 425'6 426'4 -1'2 Dec 448'0 445'2 446'0 -0'6 Mar 462'6 460'0 460'6 -0'6 May 471'6 469'2 469'6 -1'2 Jul 477'6 475'4 476'2 -1'0 Sep 469'0 467'0 467'4 -1'4 Dec 476'0 474'0 474'4 -1'0 Mar 487'2 486'2 486'2 -0'6 May 492'0 0'0 Jul 494'2 494'2 494'2 -1'0 Sep 469'4 0'0 Dec 471'4 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1125'0 1121'0 1122'4 -0'4 Aug 1130'2 1126'4 1127'6 0'0 Sep 1129'2 1125'2 1127'4 1'4 Nov 1142'4 1138'0 1139'6 1'2 Jan 1156'0 1151'6 1154'2 2'0 Mar 1162'0 1158'2 1160'4 2'4 May 1168'4 1163'2 1168'2 3'2 Jul 1175'6 1171'4 1175'6 3'6 Aug 1159'4 0'0 Sep 1126'0 0'0 Nov 1124'2 1121'0 1123'6 1'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1134'0 0'0 Sep 1111'6 0'0 Nov 1108'6 0'0 Jul 1127'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 582'2 585'2 -2'2 Sep 601'6 594'4 597'4 -2'0 Dec 619'2 612'2 615'0 -2'2 Mar 634'2 627'6 630'4 -2'2 May 643'2 638'0 639'2 -3'2 Jul 649'4 645'0 645'0 -3'4 Sep 660'6 656'6 656'6 -3'0 Dec 676'4 672'6 672'6 -3'4 Mar 686'4 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3038 3017 3034 15 Aug 3042 3023 3041 19 Sep 3042 3020 3040 17 Oct 3031 3017 3031 14 Dec 3067 3055 3066 11 Jan 3086 3077 3085 8 Mar 3109 3097 3109 7 May 3130 3123 3130 4 Jul 3164 3161 3164 4 Aug 3155 3155 3155 - 3 Sep 3142 Oct 3176 Dec 3144 Jan 3157 Mar 3155 May 3120 Jul 3144 Aug 3132 Sep 3130 Oct 3120 Dec 3130 Jul 3187 Oct 3187 Dec 3207   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.717900 0.716300 0.716300 -0.001400 Jul 0.718450 0.717150 0.717250 -0.001300 Aug 0.719000 0.718250 0.718450 -0.001150 Sep 0.720650 0.719000 0.719000 -0.001450 Oct 0.720230 0.720230 Nov 0.721030 0.721030 Dec 0.722950 0.721900 0.722000 -0.001300 Jan 0.722650 0.722650 Feb 0.723380 0.723380 Mar 0.725050 0.724700 0.726850 Apr 0.726950 0.000950 May 0.727750 0.001000 Jun 0.727550 0.727450 0.727650 Jul 0.729300 0.001050 Aug 0.729950 0.001050 Sep 0.729880 0.729800 0.737000 Oct 0.731400 0.001050 Nov 0.732050 0.001050 Dec 0.751500 0.001100 Jan 0.733500 0.001100 Feb 0.734150 0.001100 Mar 0.734800 0.001100 Apr 0.735650 0.001150 May 0.736300 0.001150 Jun 0.737050 0.001100 Sep 0.738600 0.001100 Dec 0.740150 0.001050 Mar 0.741700 0.001000 Jun 0.743250 0.000950 Sep 0.744850 0.000900 Dec 0.746450 0.000900 Mar 0.748000 0.000800 Jun 0.749600 0.000750 Sep 0.751200 0.000700 Dec 0.752800 0.000650 Mar 0.754450 0.000650

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 29°C Low: 19°C Precip: 49% High: 24°C Low: 18°C Precip: 40% High: 27°C Low: 14°C Precip: 0% High: 20°C Low: 12°C Precip: 80% High: 21°C Low: 9°C Precip: 0%
	View complete Local Weather