Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'0 0'0 Jul 463'2 0'0 Sep 466'4 0'0 Dec 481'0 0'0 Mar 492'0 0'0 May 498'6 0'0 Jul 502'0 0'0 Sep 484'4 0'0 Dec 489'6 0'0 Mar 499'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 486'2 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1162'6 0'0 Jul 1179'2 0'0 Aug 1175'0 0'0 Sep 1153'4 0'0 Nov 1153'6 0'0 Jan 1163'4 0'0 Mar 1157'6 0'0 May 1160'0 0'0 Jul 1166'4 0'0 Aug 1155'4 0'0 Sep 1115'6 0'0 Nov 1116'4 0'0 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1130'6 0'0 Jul 1132'0 0'0 Aug 1128'4 0'0 Sep 1108'6 0'0 Nov 1100'0 0'0 Jul 1118'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 597'6 0'0 Jul 609'0 0'0 Sep 621'4 0'0 Dec 638'6 0'0 Mar 652'4 0'0 May 658'4 0'0 Jul 651'0 0'0 Sep 646'0 0'0 Dec 657'6 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3152 Jul 3135 Aug 3111 Sep 3082 Oct 3058 Dec 3093 Jan 3096 Mar 3080 May 3073 Jul 3080 Aug 3085 Sep 3075 Oct 3060 Dec 3061 Jan 3070 Mar 3078 May 3096 Jul 3117 Aug 3115 Sep 3107 Oct 3107 Dec 3215 Jul 3190 Oct 3190 Dec 3210   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.718800 0.718450 0.718750 May 0.719900 0.719550 0.719350 Jun 0.720800 0.720350 0.720450 -0.000250 Jul 0.721400 0.721400 0.732200 Sep 0.723300 0.723050 0.723350 Dec 0.725600 0.725300 0.725650 Mar 0.727300 0.727200 0.729100 Jun 0.728800 0.728800 0.728400 Sep 0.730180 0.730180 0.728850 Dec 0.751500 -0.001250 Mar 0.732600 -0.001200 Jun 0.733800 -0.001200 Sep 0.734900 -0.001150 Dec 0.736000 -0.001150 Mar 0.737100 -0.001100 Jun 0.738200 -0.001100 Sep 0.739300 -0.001100 Dec 0.740400 -0.001050 Mar 0.741550 -0.001000 Jun 0.742650 -0.001000 Sep 0.743750 -0.001000 Dec 0.744900 -0.000950 Mar 0.746000 -0.000950

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 18°C Low: 6°C Precip: 80% High: 14°C Low: 2°C Precip: 80% High: 9°C Low: 0°C Precip: 80% High: 5°C Low: -2°C Precip: 73% High: 1°C Low: -5°C Precip: 60%
	View complete Local Weather