Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'0 440'2 443'0 2'6 Jul 456'2 451'0 452'2 1'4 Sep 459'4 454'4 455'0 -0'4 Dec 475'0 469'6 470'4 -0'4 Mar 487'4 482'6 483'2 -0'2 May 494'2 490'0 490'2 -0'2 Jul 498'2 493'6 494'4 -0'4 Sep 479'6 476'4 477'0 -0'6 Dec 485'4 481'6 482'4 -0'4 Mar 493'2 493'0 493'2 -0'2 May 496'4 -0'2 Jul 504'4 -0'2 Sep 475'0 -0'4 Dec 479'4 476'4 476'4 -0'2 Jul 500'0 -0'2 Dec 482'0 481'6 482'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1168'4 1156'0 1156'4 -4'2 Jul 1183'0 1170'2 1170'6 -4'6 Aug 1175'6 1163'4 1163'4 -4'6 Sep 1154'0 1140'6 1140'6 -6'4 Nov 1153'4 1141'6 1142'2 -5'6 Jan 1164'0 1153'0 1153'2 -5'4 Mar 1162'2 1152'0 1153'0 -4'4 May 1165'4 1155'4 1156'2 -4'4 Jul 1171'4 1161'4 1162'4 -4'6 Aug 1164'6 -4'4 Sep 1129'0 -3'0 Nov 1121'4 1111'0 1115'4 -1'2 Jan 1136'0 -1'2 Mar 1131'4 -1'2 May 1132'2 -1'2 Jul 1132'0 -1'6 Aug 1130'2 -1'6 Sep 1110'4 -1'6 Nov 1100'0 -1'6 Jul 1114'6 -1'6 Nov 1096'0 -1'6   @W - WHEAT - CBOT   High Low Last Chg May 594'2 578'4 593'2 9'6 Jul 602'6 587'4 602'2 10'0 Sep 614'2 599'4 613'6 10'0 Dec 632'0 618'0 631'4 9'4 Mar 646'4 633'0 646'2 9'4 May 652'6 643'0 652'6 9'2 Jul 649'2 636'6 649'2 9'2 Sep 653'6 653'4 653'6 9'0 Dec 663'0 658'4 663'0 7'6 Mar 676'2 7'4 May 660'0 7'4 Jul 665'0 7'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3396 3291 3295 - 22 Jul 3356 3266 3268 - 16 Aug 3295 3219 3220 - 16 Sep 3245 3179 3180 - 13 Oct 3206 3144 3149 - 11 Dec 3237 3175 3182 - 12 Jan 3243 3183 3189 - 13 Mar 3235 3177 3186 - 12 May 3235 3179 3188 - 11 Jul 3250 3198 3207 - 9 Aug 3219 3214 3219 - 8 Sep 3184 - 5 Oct 3098 - 3 Dec 3198 3160 3160 - 3 Jan 3080 - 2 Mar 3173 - 2 May 3191 - 2 Jul 3212 - 2 Aug 3210 - 2 Sep 3202 - 2 Oct 3202 - 2 Dec 3215 - 2 Jul 3285 - 2 Oct 3285 - 2 Dec 3305 - 2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.728200 0.725550 0.727450 0.002650 May 0.729000 0.726950 0.727000 0.000700 Jun 0.730250 0.727050 0.728350 0.000750 Jul 0.729700 0.728450 0.729700 0.000800 Aug 0.729750 Sep 0.732800 0.730900 0.731200 0.000750 Dec 0.733750 0.733700 0.733700 0.000800 Mar 0.732950 0.000800 Jun 0.728400 0.000750 Sep 0.728850 0.000750 Dec 0.751500 0.000700 Mar 0.740200 0.000700 Jun 0.741400 0.000600 Sep 0.742450 0.000500 Dec 0.743500 0.000400 Mar 0.744550 0.000250 Jun 0.745600 0.000150 Sep 0.746700 0.000100 Dec 0.747750 -0.000050 Mar 0.748800 -0.000150 Jun 0.749900 -0.000250 Sep 0.750950 -0.000400 Dec 0.752050 -0.000500 Mar 0.753100 -0.000650

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 19°C Low: 14°C Precip: 40% High: 20°C Low: 14°C Precip: 80% High: 18°C Low: 14°C Precip: 80% High: 18°C Low: 11°C Precip: 60% High: 19°C Low: 9°C Precip: 80%
	View complete Local Weather