Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	443'6	434'4	436'2	-6'2
Sep	444'6	434'6	435'6	-8'0
Dec	465'6	456'0	457'0	-7'2
Mar	480'4	471'4	472'4	-6'4
May	488'4	480'0	481'0	-6'2
Jul	493'2	485'4	486'2	-5'6
Sep	480'6	474'6	475'6	-4'0
Dec	486'4	481'4	482'0	-4'0
Mar	496'6	493'4	493'4	-3'6
May	502'2	501'2	501'6	-1'6
Jul	506'4	504'4	504'4	-3'0
Sep			480'4	0'0
Dec	489'6	485'0	485'2	-3'2
Jul			504'4	0'0
Dec			478'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1207'6	1194'0	1202'2	5'4
Aug	1204'2	1191'4	1197'0	3'2
Sep	1193'6	1183'6	1187'6	0'6
Nov	1204'0	1193'2	1196'2	-1'4
Jan	1216'4	1206'4	1209'4	-1'2
Mar	1218'6	1208'6	1211'4	-1'4
May	1222'6	1212'6	1215'2	-1'6
Jul	1227'0	1217'0	1219'4	-2'0
Aug	1211'4	1202'4	1203'6	-2'4
Sep	1170'4	1170'4	1170'4	-1'4
Nov	1169'0	1161'0	1164'0	-0'4
Jan			1174'6	0'0
Mar			1178'2	0'0
May			1179'2	0'0
Jul	1180'4	1180'4	1180'4	-2'0
Aug			1173'2	0'0
Sep			1152'0	0'0
Nov	1148'4	1148'0	1148'0	-1'0
Jul			1168'2	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	613'6	606'6	607'2	-2'0
Sep	627'0	610'4	612'2	-6'2
Dec	641'6	626'2	627'4	-6'2
Mar	654'2	639'4	640'6	-6'2
May	661'4	647'4	648'6	-6'0
Jul	665'2	651'4	652'4	-6'2
Sep	674'6	662'0	662'4	-6'4
Dec	690'2	677'6	677'6	-6'6
Mar			691'4	0'0
May	698'0	698'0	698'0	0'2
Jul	685'0	685'0	685'0	2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3166	3128	3128	- 56
Aug	3162	3102	3127	- 35
Sep	3140	3080	3102	- 43
Oct	3126	3058	3081	- 50
Dec	3154	3089	3116	- 49
Jan	3165	3103	3129	- 48
Mar	3179	3122	3145	- 47
May	3198	3140	3153	- 55
Jul	3225	3167	3178	- 57
Aug	3195	3195	3195	- 38
Sep	3195	3158	3158	- 65
Oct			3170
Dec	3205	3160	3174	- 59
Jan			3200
Mar			3200
May			3200
Jul			3202
Aug			3200
Sep			3200
Oct			3200
Dec			3144
Jul			3285
Oct			3285
Dec			3305

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.706300	0.704650	0.705700	0.001000
Aug	0.707700	0.705150	0.706150	0.000350
Sep	0.708650	0.705950	0.707450	0.000800
Oct	0.707700
Nov	0.710000	0.710000
Dec	0.711150	0.709250	0.710200	0.000500
Jan	0.712250	0.712250
Feb	0.712880	0.712880
Mar	0.714150	0.712600	0.713000	0.000300
Apr			0.713800	0.000700
May			0.714600	0.000650
Jun	0.716650	0.715500	0.716650	0.001150
Jul			0.716400	0.000600
Aug			0.717050	0.000600
Sep	0.719500	0.718100	0.716200
Oct			0.718500	0.000600
Nov			0.719150	0.000600
Dec	0.721750	0.720300	0.751500
Jan			0.720600	0.000600
Feb			0.721250	0.000550
Mar			0.721900	0.000550
Apr			0.722700	0.000550
May			0.723350	0.000550
Jun			0.724200	0.000550
Sep			0.725900	0.000550
Dec			0.727500	0.000550
Mar			0.729100	0.000550
Jun			0.730700	0.000550
Sep			0.732350	0.000550
Dec			0.734000	0.000600
Mar			0.735650	0.000600
Jun			0.737300	0.000600
Sep			0.738950	0.000600
Dec			0.740600	0.000600
Mar			0.742250	0.000600
Jun			0.743950	0.000600