Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 441'2 444'2 3'2
Jul 456'0 451'6 455'0 3'6
Sep 460'6 456'4 459'6 3'4
Dec 476'4 472'0 475'0 2'6
Mar 489'0 485'0 487'6 3'0
May 495'4 492'2 495'4 3'6
Jul 499'0 495'6 498'4 3'6
Sep 481'2 479'0 480'4 2'2
Dec 488'0 483'6 486'6 3'0
Mar 495'2 493'6 493'6 0'0
May 498'2 496'4 496'4 -2'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1165'6 1167'2 -8'4
Jul 1199'0 1180'6 1182'2 -9'0
Aug 1190'0 1174'0 1175'4 -7'0
Sep 1165'0 1152'6 1154'2 -4'0
Nov 1164'2 1153'0 1154'4 -3'2
Jan 1174'4 1163'6 1165'2 -3'0
Mar 1171'6 1162'6 1164'2 -1'6
May 1174'4 1166'2 1167'6 -1'4
Jul 1180'0 1172'2 1173'6 -1'6
Aug 1165'2 1162'0 1164'6 1'6
Sep 1129'2 0'0
Nov 1125'6 1120'6 1120'6 -2'6
Jan 1136'0 1136'0 1136'0 2'0
Mar 1132'0 0'0
May 1138'4 0'0
Jul 1132'0 0'0
Aug 1136'4 0'0
Sep 1116'6 0'0
Nov 1100'0 0'0
Jul 1121'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 588'2 576'2 587'6 16'6
Jul 597'0 586'0 596'4 15'6
Sep 608'6 598'2 608'2 15'2
Dec 626'6 616'4 626'4 15'0
Mar 641'4 631'4 641'4 14'6
May 647'0 639'0 646'0 11'6
Jul 645'0 636'6 644'0 11'4
Sep 646'0 643'2 646'0 7'6
Dec 659'0 656'0 659'0 10'6
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3363 3270 3342 24
Jul 3321 3230 3305 17
Aug 3264 3190 3253 10
Sep 3220 3160 3209 3
Oct 3187 3130 3173 - 4
Dec 3220 3151 3207
Jan 3223 3167 3216 4
Mar 3215 3165 3203 1
May 3215 3172 3206 6
Jul 3224 3204 3224 8
Aug 3184 3180 3180 - 24
Sep 3184
Oct 3125 3091 3098 - 51
Dec 3173 3116 3162 - 6
Jan 3080
Mar 3171
May 3189
Jul 3210
Aug 3208
Sep 3200
Oct 3200
Dec 3215
Jul 3283
Oct 3283
Dec 3303
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.724800 0.721000 0.724000 0.000800
May 0.725400 0.722000 0.725350 0.001000
Jun 0.726350 0.722550 0.725900 0.000700
Jul 0.727200 0.724700 0.723050
Sep 0.729000 0.725800 0.728700 0.000800
Dec 0.731350 0.728850 0.729800
Mar 0.733300 0.730850 0.732950
Jun 0.734750 0.732580 0.728400
Sep 0.736150 0.734030 0.728850
Dec 0.751500 -0.000100
Mar 0.737950
Jun 0.739200 0.000050
Sep 0.740250 0.000050
Dec 0.741350 0.000100
Mar 0.742400 0.000100
Jun 0.743500 0.000150
Sep 0.744600 0.000200
Dec 0.745650 0.000150
Mar 0.746750 0.000200
Jun 0.747850 0.000250
Sep 0.748950 0.000250
Dec 0.750050 0.000300
Mar 0.751150 0.000300


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°C
Low: 14°C
Precip: 58%
High: 21°C
Low: 13°C
Precip: 80%
High: 19°C
Low: 14°C
Precip: 80%
High: 18°C
Low: 13°C
Precip: 80%
High: 19°C
Low: 10°C
Precip: 74%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN