Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 465'4 461'0 463'0 0'6 Sep 471'4 467'2 469'4 1'0 Dec 488'4 484'0 486'0 1'0 Mar 502'4 498'0 500'4 1'2 May 509'6 505'4 507'4 0'6 Jul 513'4 509'4 510'4 -0'2 Sep 491'6 490'6 491'6 0'4 Dec 496'2 494'0 496'0 0'6 Mar 506'0 505'2 505'2 -0'4 May 518'4 0'0 Jul 515'6 0'0 Sep 481'2 0'0 Dec 486'0 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1190'4 1198'4 4'2 Aug 1199'6 1190'0 1197'6 4'2 Sep 1185'4 1176'4 1183'0 3'6 Nov 1193'2 1184'0 1190'2 3'4 Jan 1205'0 1196'2 1202'2 3'4 Mar 1204'0 1195'0 1201'0 3'6 May 1205'6 1198'4 1203'0 3'4 Jul 1210'2 1203'0 1206'6 2'2 Aug 1186'2 0'0 Sep 1158'0 0'0 Nov 1149'2 1142'6 1147'2 3'0 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1156'6 0'0 Sep 1131'2 0'0 Nov 1127'0 0'0 Jul 1145'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 651'4 643'0 647'2 -0'2 Sep 664'6 656'4 660'2 -0'6 Dec 684'6 676'6 680'2 -0'4 Mar 700'2 693'2 696'0 -0'6 May 708'0 701'4 703'6 -1'0 Jul 707'4 701'4 702'4 -2'2 Sep 708'0 708'0 708'0 -3'0 Dec 720'6 720'6 720'6 -2'4 Mar 729'2 0'0 May 733'4 0'0 Jul 707'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3306 3262 3306 22 Aug 3241 3204 3241 16 Sep 3209 3174 3207 11 Oct 3189 3156 3185 7 Dec 3230 3197 3225 7 Jan 3243 3212 3240 8 Mar 3242 3217 3240 8 May 3245 3223 3244 8 Jul 3266 3247 3266 8 Aug 3250 3240 3240 - 4 Sep 3239 3239 3239 22 Oct 3173 Dec 3213 Jan 3138 Mar 3140 May 3120 Jul 3174 Aug 3178 Sep 3160 Oct 3120 Dec 3130 Jul 3184 Oct 3184 Dec 3204   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.726650 0.724900 0.725450 -0.000850 Jul 0.726950 0.725850 0.727500 Aug 0.727350 0.726900 0.727200 -0.001000 Sep 0.728900 0.727750 0.728250 -0.000800 Oct 0.729250 0.729250 Nov 0.730550 0.730550 Dec 0.731500 0.730400 0.732000 Jan 0.732230 0.732230 Feb 0.732830 0.732830 Mar 0.733850 0.732850 0.735300 Apr 0.735000 -0.001650 May 0.735700 -0.001650 Jun 0.735900 0.735300 0.736700 Jul 0.737050 -0.001500 Aug 0.737650 -0.001450 Sep 0.738050 0.737450 0.737750 Oct 0.738950 -0.001350 Nov 0.739550 -0.001300 Dec 0.751500 -0.001300 Jan 0.740850 -0.001200 Feb 0.741450 -0.001150 Mar 0.742050 -0.001100 Apr 0.742800 -0.001050 May 0.7434 -0.0010 Jun 0.744000 -0.001000 Sep 0.745600 -0.000900 Dec 0.747200 -0.000800 Mar 0.748800 -0.000750 Jun 0.750400 -0.000650 Sep 0.752000 -0.000600 Dec 0.753650 -0.000500 Mar 0.755250 -0.000400 Jun 0.756900 -0.000300 Sep 0.758550 -0.000250 Dec 0.760200 -0.000150 Mar 0.761850 -0.000050

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 16°C Low: 6°C Precip: 0% High: 12°C Low: 9°C Precip: 80% High: 19°C Low: 10°C Precip: 80% High: 24°C Low: 12°C Precip: 70% High: 26°C Low: 12°C Precip: 0%
	View complete Local Weather