Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 456'6 451'4 454'4 2'0 Sep 464'4 459'0 462'6 3'0 Dec 482'4 476'4 480'2 2'6 Mar 497'0 491'4 495'2 3'0 May 504'6 499'2 502'4 2'6 Jul 508'2 503'2 507'2 3'4 Sep 490'0 486'6 490'0 3'4 Dec 495'0 490'0 493'6 3'0 Mar 504'4 503'0 504'4 3'2 May 508'0 0'0 Jul 510'2 0'0 Sep 481'2 0'0 Dec 479'4 -0'2 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1195'0 1185'0 1192'2 7'0 Aug 1194'6 1185'0 1192'4 7'6 Sep 1182'4 1174'2 1180'2 7'2 Nov 1190'6 1180'6 1187'4 6'0 Jan 1203'4 1194'2 1201'0 6'6 Mar 1203'2 1193'2 1201'0 7'4 May 1205'6 1197'0 1203'4 8'0 Jul 1210'4 1200'2 1208'2 8'0 Aug 1188'2 0'0 Sep 1158'0 0'0 Nov 1151'4 1145'2 1151'4 8'2 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1155'6 0'0 Sep 1130'2 0'0 Nov 1122'4 0'0 Jul 1144'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 627'2 618'0 625'0 2'4 Sep 640'4 631'2 638'2 2'4 Dec 660'2 651'4 658'0 2'2 Mar 677'0 668'4 674'4 1'4 May 685'4 680'0 683'2 0'6 Jul 689'4 682'4 689'4 2'0 Sep 695'6 695'6 695'6 -0'2 Dec 711'6 711'6 711'6 1'6 Mar 727'6 0'0 May 733'4 0'0 Jul 690'0 690'0 690'0 -1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3331 3307 3319 13 Aug 3257 3235 3248 13 Sep 3212 3190 3204 10 Oct 3183 3163 3177 9 Dec 3222 3200 3215 8 Jan 3232 3212 3226 7 Mar 3230 3212 3221 4 May 3227 3215 3227 8 Jul 3254 3238 3254 12 Aug 3230 3230 3230 - 1 Sep 3210 3210 3210 - 1 Oct 3190 Dec 3200 3200 3200 - 1 Jan 3138 Mar 3140 May 3120 Jul 3168 Aug 3173 Sep 3155 Oct 3120 Dec 3130 Jul 3179 Oct 3179 Dec 3199   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.723300 0.721550 0.722100 -0.001300 Jul 0.724000 0.722750 0.722750 -0.001500 Aug 0.724750 0.723900 0.724450 -0.000850 Sep 0.725800 0.724500 0.725300 -0.000900 Oct 0.726150 0.726150 Nov 0.726950 0.726950 Dec 0.728250 0.727400 0.728250 -0.000550 Jan 0.728580 0.728580 Feb 0.729580 0.729580 Mar 0.730700 0.729900 0.731550 Apr 0.732100 -0.001300 May 0.732800 -0.001350 Jun 0.732750 0.732250 0.736700 Jul 0.734200 -0.001350 Aug 0.734750 -0.001400 Sep 0.734850 0.734400 0.737000 Oct 0.736100 -0.001450 Nov 0.736700 -0.001450 Dec 0.751500 -0.001500 Jan 0.738050 -0.001500 Feb 0.738650 -0.001550 Mar 0.739250 -0.001550 Apr 0.740000 -0.001600 May 0.7406 -0.0016 Jun 0.741200 -0.001650 Sep 0.742650 -0.001750 Dec 0.744100 -0.001800 Mar 0.745550 -0.001900 Jun 0.747000 -0.002000 Sep 0.748500 -0.002050 Dec 0.749950 -0.002150 Mar 0.751450 -0.002200 Jun 0.752900 -0.002350 Sep 0.754400 -0.002400 Dec 0.755900 -0.002500 Mar 0.757400 -0.002600

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°C Low: 9°C Precip: 0% High: 23°C Low: 7°C Precip: 0% High: 19°C Low: 7°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 10°C Precip: 0%
	View complete Local Weather