Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
544'4
535'4
536'2
-6'2
Mar
558'0
549'6
550'4
-5'6
May
564'2
556'4
557'4
-5'2
Jul
565'4
558'2
559'2
-4'6
Sep
534'2
527'6
528'4
-5'2
Dec
537'0
530'6
531'4
-5'2
Mar
548'4
542'4
543'2
-5'0
May
554'2
550'0
550'0
-4'6
Jul
557'0
552'0
553'2
-4'2
Sep
521'0
517'2
519'0
-1'4
Dec
518'6
516'2
518'2
-0'4
Jul
528'0
-0'2
Dec
504'0
502'0
503'2
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1331'4
1318'4
1325'0
-2'4
Jan
1346'6
1334'2
1340'4
-2'6
Mar
1354'0
1342'2
1348'2
-3'0
May
1360'0
1349'2
1354'4
-2'6
Jul
1363'2
1352'4
1358'2
-2'0
Aug
1344'0
1333'4
1339'6
-1'0
Sep
1300'0
1290'4
1298'0
0'0
Nov
1284'2
1274'4
1282'0
0'0
Jan
1293'0
1284'6
1292'0
0'0
Mar
1288'2
1285'6
1288'2
0'2
May
1290'0
1284'0
1290'0
0'6
Jul
1290'0
1289'0
1289'0
0'4
Aug
1278'6
0'4
Sep
1238'0
1'2
Nov
1240'2
1'2
Jul
1191'0
1'2
Nov
1200'0
1200'0
1200'0
-0'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
729'4
714'6
716'2
-9'4
Mar
745'6
731'4
732'4
-9'4
May
753'6
739'6
740'2
-9'2
Jul
751'2
737'6
739'6
-7'6
Sep
754'6
742'2
744'6
-6'2
Dec
762'0
752'2
755'2
-5'0
Mar
762'6
758'2
761'2
-4'0
May
761'2
-3'4
Jul
728'0
-3'2
Sep
745'4
-3'4
Dec
752'6
752'6
752'6
-3'2
Mar
770'0
-3'2
May
752'0
-3'2
Jul
744'0
-3'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3724
3632
3692
23
Dec
3741
3659
3710
23
Jan
3740
3667
3712
24
Mar
3733
3670
3707
23
May
3733
3676
3705
19
Jul
3740
3688
3715
17
Aug
3692
3646
3670
16
Sep
3634
3586
3612
16
Oct
3567
3520
3560
17
Dec
3578
3535
3554
15
Jan
3515
13
Mar
3576
14
May
3411
15
Jul
3545
16
Aug
3395
16
Sep
3450
16
Oct
3200
16
Dec
3440
15
Jul
3577
15
Oct
3577
15
Dec
3597
15
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.713550
0.711300
0.711300
-0.001600
Nov
0.713700
0.712650
0.712650
-0.001550
Dec
0.716000
0.712950
0.714050
-0.001550
Jan
0.716850
-0.001550
Feb
0.715900
-0.001550
Mar
0.719150
0.716200
0.717250
-0.001550
Apr
0.718050
-0.001500
May
0.718950
-0.001500
Jun
0.721300
0.721300
0.721300
-0.001500
Jul
0.731800
-0.001500
Aug
0.721800
-0.001500
Sep
0.724000
0.724000
0.724000
-0.001500
Oct
0.723600
-0.001450
Nov
0.724300
-0.001450
Dec
0.725000
0.725000
0.725000
-0.001350
Jan
0.725950
-0.001400
Feb
0.726650
-0.001400
Mar
0.727400
-0.001350
Apr
0.728300
-0.001350
May
0.729000
-0.001350
Jun
0.729900
-0.001350
Jul
0.730650
-0.001300
Aug
0.731400
-0.001250
Sep
0.732300
-0.001250
Dec
0.734200
-0.001100
Mar
0.736050
-0.000950
Jun
0.737900
-0.000850
Sep
0.739800
-0.000700
Dec
0.741650
-0.000600
Mar
0.743550
-0.000450
Jun
0.745450
-0.000300
Sep
0.747350
-0.000200
Dec
0.749300
Mar
0.751250
0.000150
Jun
0.753200
0.000300
Sep
0.755150
0.000400
Quote of the Day
"Foolish consistency is the hobgoblin of little minds."
~
Ralph Waldo Emerson
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
16
°C
Low:
6
°C
Precip:
0
%
High:
18
°C
Low:
7
°C
Precip:
0
%
High:
19
°C
Low:
8
°C
Precip:
0
%
High:
20
°C
Low:
6
°C
Precip:
0
%
High:
21
°C
Low:
8
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.