Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
461'2
448'6
451'2
-12'4
Dec
485'0
471'2
473'2
-13'4
Mar
500'0
486'6
489'2
-13'4
May
508'6
495'4
498'0
-13'0
Jul
511'0
499'2
502'0
-12'0
Sep
490'2
480'0
483'6
-8'4
Dec
494'2
485'2
489'0
-8'0
Mar
503'2
497'6
500'2
-7'4
May
505'6
504'6
504'6
-7'4
Jul
514'4
506'4
509'4
-7'4
Sep
490'2
-2'6
Dec
492'4
488'4
492'4
-2'6
Jul
511'4
-2'4
Dec
498'4
-2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1244'6
1205'4
1206'2
-39'4
Sep
1236'6
1197'4
1197'4
-40'4
Nov
1250'0
1211'0
1211'4
-39'6
Jan
1263'2
1224'6
1225'0
-39'0
Mar
1260'6
1225'6
1227'0
-34'2
May
1262'0
1229'2
1231'2
-31'0
Jul
1261'4
1232'0
1234'4
-29'0
Aug
1240'6
1214'2
1216'4
-26'4
Sep
1179'2
1179'0
1179'2
-22'6
Nov
1186'2
1162'6
1166'2
-21'0
Jan
1179'0
1176'4
1176'4
-20'2
Mar
1200'6
-19'6
May
1184'0
-19'4
Jul
1194'0
-18'6
Aug
1179'2
-19'2
Sep
1158'4
-18'0
Nov
1160'2
1150'0
1150'0
-18'6
Jul
1173'6
-18'6
Nov
1141'0
1141'0
1141'0
-18'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
682'0
658'0
658'0
-18'0
Dec
699'2
675'6
676'0
-18'0
Mar
714'2
691'6
691'6
-17'6
May
719'6
699'6
699'6
-16'6
Jul
716'4
696'4
696'6
-16'2
Sep
719'2
704'0
704'0
-15'2
Dec
729'4
714'6
714'6
-14'2
Mar
727'0
720'4
720'4
-13'0
May
726'4
723'4
725'6
-11'4
Jul
706'0
703'2
706'0
-11'0
Sep
735'0
-11'2
Dec
726'0
725'6
726'0
-11'6
Mar
730'0
-11'6
May
720'4
-11'6
Jul
726'0
-11'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3324
3185
3210
-105
Sep
3318
3182
3205
-105
Oct
3308
3175
3196
-108
Dec
3356
3223
3241
-111
Jan
3380
3251
3269
-107
Mar
3389
3271
3292
- 92
May
3396
3290
3311
- 81
Jul
3405
3315
3336
- 75
Aug
3333
3308
3328
- 73
Sep
3308
3282
3308
- 69
Oct
3250
3237
3237
- 65
Dec
3318
3252
3276
- 61
Jan
3261
- 58
Mar
3261
- 56
May
3332
- 56
Jul
3200
- 56
Aug
3200
- 56
Sep
3200
- 56
Oct
3200
- 66
Dec
3237
- 66
Jul
3238
- 66
Oct
3238
- 66
Dec
3258
- 66
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.711100
0.708650
0.709000
-0.001450
Sep
0.712300
0.709450
0.709500
-0.001500
Oct
0.712050
0.710800
0.711600
-0.001450
Nov
0.712850
0.712850
0.711750
-0.001450
Dec
0.715450
0.712750
0.712900
-0.001300
Jan
0.715100
0.715100
0.714050
-0.001400
Feb
0.715730
0.715730
0.715000
-0.001350
Mar
0.716600
0.715950
0.716500
-0.001400
Apr
0.717800
0.717800
0.717050
-0.001400
May
0.717900
-0.001400
Jun
0.719600
0.718850
0.719550
-0.001400
Jul
0.719800
-0.001400
Aug
0.720550
-0.001300
Sep
0.722750
0.721600
0.723500
-0.001350
Oct
0.722000
-0.001300
Nov
0.722650
-0.001300
Dec
0.725080
0.724000
0.751500
-0.001300
Jan
0.724150
-0.001300
Feb
0.724800
-0.001300
Mar
0.725450
-0.001300
Apr
0.726300
-0.001250
May
0.726950
-0.001250
Jun
0.727800
-0.001200
Jul
0.728450
-0.001200
Sep
0.729650
-0.001250
Dec
0.731300
-0.001250
Mar
0.733000
-0.001250
Jun
0.734650
-0.001250
Sep
0.736350
-0.001300
Dec
0.738000
-0.001350
Mar
0.739700
-0.001350
Jun
0.741400
-0.001400
Sep
0.743100
-0.001400
Dec
0.744850
-0.001400
Mar
0.746550
-0.001450
Jun
0.748300
-0.001450
Quote of the Day
"I am a great believer in luck. The harder I work the more I seem to have of it."
~
Thomas Jefferson
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
28
°C
Low:
16
°C
Precip:
52
%
High:
24
°C
Low:
17
°C
Precip:
57
%
High:
24
°C
Low:
16
°C
Precip:
20
%
High:
26
°C
Low:
14
°C
Precip:
0
%
High:
28
°C
Low:
14
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.