Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	443'6	434'2	435'0	-7'6
Sep	444'6	433'2	433'2	-8'6
Dec	465'6	454'4	454'4	-8'0
Mar	480'4	469'6	469'6	-7'4
May	488'4	478'2	478'2	-7'0
Jul	493'2	483'2	483'4	-6'6
Sep	480'6	473'4	473'4	-5'0
Dec	486'4	480'0	480'0	-4'6
Mar	496'6	492'4	492'6	-4'2
May	502'2	499'2	499'4	-4'0
Jul	506'4	502'6	503'2	-4'2
Sep			480'4	-3'2
Dec	489'6	485'0	485'2	-3'0
Jul			504'4	-3'0
Dec			478'0	-3'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1207'6	1194'0	1196'2	-1'6
Aug	1204'2	1189'2	1189'6	-0'4
Sep	1193'6	1179'2	1179'4	-3'4
Nov	1204'0	1188'0	1188'2	-5'4
Jan	1216'4	1201'4	1201'4	-5'0
Mar	1218'6	1203'6	1204'2	-4'6
May	1222'6	1208'0	1208'0	-4'4
Jul	1227'0	1213'2	1213'4	-4'2
Aug	1211'4	1199'4	1199'4	-4'2
Sep	1170'4	1167'2	1167'2	-4'0
Nov	1169'0	1156'6	1157'0	-3'6
Jan			1174'6	-3'6
Mar			1178'2	-4'0
May			1179'2	-4'0
Jul	1180'4	1180'4	1180'4	-3'6
Aug			1169'4	-3'6
Sep			1148'0	-4'0
Nov	1148'4	1148'0	1148'0	-4'2
Jul			1164'0	-4'2
Nov			1115'0	-4'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	613'6	599'6	602'0	-9'6
Sep	627'0	606'0	606'2	-10'6
Dec	641'6	621'2	621'6	-10'4
Mar	654'2	635'6	636'0	-10'0
May	661'4	643'0	643'0	-9'4
Jul	665'2	648'0	648'0	-9'4
Sep	674'6	658'4	658'4	-9'4
Dec	690'2	674'6	675'2	-9'2
Mar			691'4	-8'4
May	698'0	698'0	698'0	-7'6
Jul	685'0	685'0	685'0	-7'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3166	3128	3150	- 39
Aug	3162	3102	3117	- 39
Sep	3140	3080	3093	- 48
Oct	3126	3058	3075	- 53
Dec	3154	3089	3109	- 53
Jan	3165	3103	3126	- 49
Mar	3179	3122	3141	- 47
May	3198	3140	3155	- 49
Jul	3225	3167	3180	- 51
Aug	3195	3176	3176	- 53
Sep	3195	3158	3161	- 56
Oct	3152	3152	3152	- 61
Dec	3205	3159	3160	- 63
Jan			3200	- 62
Mar			3200	- 62
May			3200	- 62
Jul			3202	- 62
Aug			3200	- 62
Sep			3200	- 61
Oct			3200	- 60
Dec			3144	- 60
Jul			3225	- 60
Oct			3225	- 60
Dec			3245	- 60

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.705800	0.705600	0.706150
Aug	0.706900	0.706650	0.706900
Sep	0.707800	0.707500	0.707750	-0.000150
Oct	0.706900
Nov		0.716900
Dec	0.710800	0.710600	0.711050
Jan		0.720000
Feb		0.720900
Mar	0.713800	0.713700	0.713750
Apr			0.715050	0.001250
May			0.715900	0.001300
Jun	0.716450	0.716380	0.716650
Jul			0.717700	0.001300
Aug			0.718300	0.001250
Sep	0.719000	0.719000	0.716200
Oct			0.719750	0.001250
Nov			0.720400	0.001250
Dec	0.721100	0.721100	0.751500
Jan			0.721800	0.001200
Feb			0.722450	0.001200
Mar			0.723100	0.001200
Apr			0.723900	0.001200
May			0.724550	0.001200
Jun			0.725350	0.001150
Sep			0.726950	0.001050
Dec			0.728450	0.000950
Mar			0.729950	0.000850
Jun			0.731400	0.000700
Sep			0.732950	0.000600
Dec			0.734450	0.000450
Mar			0.735950	0.000300
Jun			0.737500	0.000200
Sep			0.739000	0.000050
Dec			0.740550	-0.000050
Mar			0.742100	-0.000150
Jun			0.743650	-0.000300