Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'6 412'2 420'0 6'2
Sep 429'4 421'0 429'4 7'0
Dec 449'4 441'2 448'6 6'2
Mar 463'6 455'4 463'6 6'6
May 472'4 464'6 472'4 6'4
Jul 478'4 471'4 478'4 5'6
Sep 470'4 465'2 470'2 4'0
Dec 477'0 471'6 477'0 4'4
Mar 488'2 483'4 486'0 2'0
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1140'4 1128'2 1138'2 8'2
Aug 1145'0 1132'6 1143'2 8'6
Sep 1144'4 1131'6 1144'0 10'6
Nov 1158'2 1144'4 1157'0 10'4
Jan 1171'4 1158'6 1171'0 10'6
Mar 1177'4 1165'0 1177'2 10'4
May 1184'6 1171'6 1184'6 10'4
Jul 1192'0 1179'2 1191'6 10'0
Aug 1178'6 1178'2 1178'4 9'2
Sep 1146'2 1144'2 1145'0 7'2
Nov 1140'0 1132'0 1140'0 8'6
Jan 1150'6 1150'6 1150'6 8'6
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1142'0 0'0
Sep 1119'6 0'0
Nov 1116'0 1116'0 1116'0 0'0
Jul 1135'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 609'6 593'4 609'2 13'2
Sep 617'4 602'6 616'6 12'4
Dec 635'0 620'6 634'6 13'0
Mar 650'0 635'4 649'4 13'2
May 658'2 645'0 658'0 12'4
Jul 664'2 652'2 664'2 12'2
Sep 670'0 664'6 669'6 6'0
Dec 683'4 682'2 683'0 2'0
Mar 685'2 0'0
May 698'0 698'0 698'0 3'2
Jul 672'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3089 3046 3080 32
Aug 3088 3049 3078 26
Sep 3077 3046 3068 20
Oct 3062 3037 3055 15
Dec 3094 3067 3085 13
Jan 3114 3090 3105 12
Mar 3142 3123 3134 10
May 3167 3156 3160 8
Jul 3204 3189 3198 9
Aug 3203 3198 3198 10
Sep 3192 3183 3185 10
Oct 3168 3167 3168 18
Dec 3196 3190 3190 14
Jan 3200 3200 3200 18
Mar 3155
May 3120
Jul 3144
Aug 3163
Sep 3161
Oct 3120
Dec 3130
Jul 3218
Oct 3218
Dec 3238
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.715350 0.714300 0.714750 -0.000750
Aug 0.716650 0.715350 0.715950 -0.000600
Sep 0.717450 0.716150 0.716700 -0.000700
Oct 0.718180 0.718180
Nov 0.718950 0.718950
Dec 0.720100 0.719050 0.719100 -0.001100
Jan 0.720900 0.720900
Feb 0.721750 0.721750
Mar 0.722750 0.721800 0.722900
Apr 0.724000 -0.000250
May 0.724800 -0.000200
Jun 0.725380 0.725380 0.727650
Jul 0.726400 -0.000250
Aug 0.727050 -0.000250
Sep 0.727450 0.726850 0.737000
Oct 0.728500 -0.000300
Nov 0.729150 -0.000300
Dec 0.729550 0.729100 0.751500
Jan 0.730600 -0.000350
Feb 0.731250 -0.000350
Mar 0.731900 -0.000400
Apr 0.732700 -0.000400
May 0.733350 -0.000450
Jun 0.734200 -0.000400
Sep 0.735750 -0.000500
Dec 0.737350 -0.000500
Mar 0.738950 -0.000550
Jun 0.740550 -0.000600
Sep 0.742150 -0.000700
Dec 0.743800 -0.000700
Mar 0.745400 -0.000800
Jun 0.747050 -0.000800
Sep 0.748700 -0.000850
Dec 0.750350 -0.000900
Mar 0.752000 -0.000950
Jun 0.753650


Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°C
Low: 12°C
Precip: 80%
High: 19°C
Low: 14°C
Precip: 80%
High: 20°C
Low: 11°C
Precip: 40%
High: 21°C
Low: 9°C
Precip: 48%
High: 21°C
Low: 9°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN