 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
442'0 |
438'4 |
439'4 |
-1'2 |
 |
|
Sep
|
441'2 |
435'6 |
437'4 |
-0'6 |
 |
|
Dec
|
461'2 |
455'0 |
457'2 |
-0'4 |
 |
|
Mar
|
475'6 |
469'6 |
472'0 |
-0'4 |
 |
|
May
|
483'6 |
478'0 |
480'4 |
0'0 |
 |
|
Jul
|
488'4 |
483'0 |
485'6 |
0'2 |
 |
|
Sep
|
476'2 |
471'4 |
474'4 |
0'6 |
 |
|
Dec
|
483'0 |
478'2 |
481'4 |
1'0 |
 |
|
Mar
|
493'2 |
489'4 |
493'2 |
1'2 |
 |
|
May
|
499'4 |
497'2 |
499'0 |
0'6 |
 |
|
Jul
|
504'0 |
502'4 |
503'0 |
1'0 |
 |
|
Sep
|
|
|
480'4 |
0'0 |
 |
|
Dec
|
487'0 |
484'6 |
487'0 |
2'0 |
 |
|
Jul
|
504'4 |
504'4 |
504'4 |
-0'2 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1187'0 |
1180'4 |
1181'4 |
-0'6 |
 |
|
Aug
|
1190'2 |
1180'0 |
1183'2 |
-0'6 |
 |
|
Sep
|
1186'4 |
1176'6 |
1179'2 |
-1'6 |
 |
|
Nov
|
1198'0 |
1188'0 |
1190'6 |
-1'4 |
 |
|
Jan
|
1211'2 |
1201'4 |
1204'2 |
-1'2 |
 |
|
Mar
|
1213'6 |
1202'4 |
1206'6 |
-0'6 |
 |
|
May
|
1218'0 |
1206'4 |
1210'6 |
-0'4 |
 |
|
Jul
|
1222'6 |
1212'2 |
1215'6 |
-0'6 |
 |
|
Aug
|
1207'2 |
1199'0 |
1201'4 |
-0'4 |
 |
|
Sep
|
1170'6 |
1165'6 |
1170'6 |
2'6 |
 |
|
Nov
|
1168'0 |
1157'2 |
1161'6 |
0'0 |
 |
|
Jan
|
1175'4 |
1174'6 |
1174'6 |
2'6 |
 |
|
Mar
|
|
|
1178'2 |
0'0 |
 |
|
May
|
1179'2 |
1179'2 |
1179'2 |
4'0 |
 |
|
Jul
|
1180'0 |
1180'0 |
1180'0 |
-0'4 |
 |
|
Aug
|
|
|
1171'2 |
0'0 |
 |
|
Sep
|
|
|
1149'6 |
0'0 |
 |
|
Nov
|
1148'6 |
1148'6 |
1148'6 |
2'2 |
 |
|
Jul
|
|
|
1165'6 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
609'2 |
604'4 |
604'4 |
-1'4 |
 |
|
Sep
|
618'0 |
609'2 |
612'6 |
-1'2 |
 |
|
Dec
|
632'4 |
624'2 |
627'0 |
-1'4 |
 |
|
Mar
|
645'2 |
637'0 |
640'0 |
-1'0 |
 |
|
May
|
652'2 |
644'6 |
647'2 |
-0'6 |
 |
|
Jul
|
656'4 |
648'6 |
653'0 |
1'4 |
 |
|
Sep
|
666'6 |
660'4 |
662'2 |
0'4 |
 |
|
Dec
|
682'0 |
676'0 |
682'0 |
4'2 |
 |
|
Mar
|
|
|
688'0 |
0'0 |
 |
|
May
|
|
|
685'0 |
0'0 |
 |
|
Jul
|
|
|
670'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3167 |
3153 |
3166 |
16 |
 |
|
Aug
|
3160 |
3102 |
3122 |
- 7 |
 |
|
Sep
|
3144 |
3084 |
3105 |
- 7 |
 |
|
Oct
|
3131 |
3074 |
3090 |
- 11 |
 |
|
Dec
|
3164 |
3107 |
3121 |
- 14 |
 |
|
Jan
|
3175 |
3121 |
3134 |
- 11 |
 |
|
Mar
|
3190 |
3138 |
3157 |
- 3 |
 |
|
May
|
3205 |
3156 |
3178 |
2 |
 |
|
Jul
|
3232 |
3186 |
3208 |
3 |
 |
|
Aug
|
3231 |
3189 |
3231 |
27 |
 |
|
Sep
|
3202 |
3197 |
3197 |
1 |
 |
|
Oct
|
|
|
3170 |
- 7 |
 |
|
Dec
|
3230 |
3189 |
3229 |
21 |
 |
|
Jan
|
|
|
3200 |
|
 |
|
Mar
|
|
|
3200 |
|
 |
|
May
|
|
|
3200 |
|
 |
|
Jul
|
|
|
3202 |
|
 |
|
Aug
|
|
|
3200 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3144 |
|
 |
|
Jul
|
|
|
3262 |
|
 |
|
Oct
|
|
|
3262 |
|
 |
|
Dec
|
|
|
3282 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.704350 |
0.703200 |
0.704050 |
|
 |
|
Aug
|
0.705400 |
0.704250 |
0.704550 |
-0.000600 |
 |
|
Sep
|
0.706400 |
0.705100 |
0.705950 |
-0.000050 |
 |
|
Oct
|
0.705400 |
|
|
|
 |
|
Nov
|
0.708250 |
0.708250 |
|
|
 |
|
Dec
|
0.709400 |
0.708200 |
0.709050 |
|
 |
|
Jan
|
0.710500 |
0.710500 |
|
|
 |
|
Feb
|
0.711130 |
0.711130 |
|
|
 |
|
Mar
|
0.712300 |
0.711250 |
0.711450 |
-0.000600 |
 |
|
Apr
|
|
|
0.713100 |
-0.001250 |
 |
|
May
|
|
|
0.713950 |
-0.001250 |
 |
|
Jun
|
0.715100 |
0.714050 |
0.713600 |
|
 |
|
Jul
|
|
|
0.715800 |
-0.001150 |
 |
|
Aug
|
|
|
0.716450 |
-0.001150 |
 |
|
Sep
|
0.717250 |
0.716700 |
0.716200 |
|
 |
|
Oct
|
|
|
0.717900 |
-0.001150 |
 |
|
Nov
|
|
|
0.718550 |
-0.001150 |
 |
|
Dec
|
0.719600 |
0.719100 |
0.751500 |
|
 |
|
Jan
|
|
|
0.720000 |
-0.001150 |
 |
|
Feb
|
|
|
0.720700 |
-0.001050 |
 |
|
Mar
|
|
|
0.721350 |
-0.001050 |
 |
|
Apr
|
|
|
0.722150 |
-0.001100 |
 |
|
May
|
|
|
0.722800 |
-0.001100 |
 |
|
Jun
|
|
|
0.723650 |
-0.001050 |
 |
|
Sep
|
|
|
0.725350 |
-0.000950 |
 |
|
Dec
|
|
|
0.726950 |
-0.000850 |
 |
|
Mar
|
|
|
0.728550 |
-0.000800 |
 |
|
Jun
|
|
|
0.730150 |
-0.000700 |
 |
|
Sep
|
|
|
0.731800 |
-0.000600 |
 |
|
Dec
|
|
|
0.733400 |
-0.000500 |
 |
|
Mar
|
|
|
0.735050 |
-0.000400 |
 |
|
Jun
|
|
|
0.736700 |
-0.000300 |
 |
|
Sep
|
|
|
0.738350 |
-0.000200 |
 |
|
Dec
|
|
|
0.740000 |
-0.000150 |
 |
|
Mar
|
|
|
0.741650 |
-0.000050 |
 |
|
Jun
|
|
|
0.743350 |
0.000050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 28°C Low: 18°C Precip: 0% |
High: 30°C Low: 16°C Precip: 0% |
High: 28°C Low: 18°C Precip: 57% |
High: 26°C Low: 18°C Precip: 80% |
High: 27°C Low: 16°C Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|