Quotes
	@C - CORN - CBOT   High Low Last Chg May 459'0 450'0 450'0 -4'0 Jul 470'4 461'6 461'6 -4'0 Sep 472'0 464'4 465'0 -2'2 Dec 484'2 478'0 478'4 -1'4 Mar 494'4 488'0 489'2 -1'0 May 500'2 494'0 495'2 -1'0 Jul 503'0 498'0 498'4 -0'6 Sep 480'6 474'4 474'4 -2'6 Dec 483'6 477'0 477'2 -3'2 Mar 490'0 0'0 May 499'0 0'0 Jul 506'2 0'0 Sep 475'0 0'0 Dec 474'2 469'2 470'0 1'0 Jul 485'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'0 1145'2 1158'2 3'0 Jul 1180'4 1159'6 1172'4 5'0 Aug 1169'0 1148'6 1162'4 10'2 Sep 1139'2 1118'6 1134'2 12'4 Nov 1139'6 1118'0 1136'2 15'4 Jan 1150'2 1130'4 1146'4 14'6 Mar 1148'4 1135'6 1144'6 14'2 May 1151'4 1134'0 1148'0 14'2 Jul 1157'2 1144'0 1152'6 12'6 Aug 1162'0 0'0 Sep 1112'0 1112'0 1112'0 11'4 Nov 1108'6 1098'0 1105'0 12'0 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1110'2 0'0 Jul 1115'0 0'0 Aug 1109'2 0'0 Sep 1089'4 0'0 Nov 1100'0 0'0 Jul 1106'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 607'2 586'6 587'2 -10'0 Jul 618'0 598'2 598'4 -9'2 Sep 630'6 611'2 611'4 -9'2 Dec 647'6 628'2 628'4 -9'6 Mar 660'4 642'0 642'6 -9'0 May 664'2 648'0 648'0 -9'0 Jul 647'4 637'4 637'6 -8'4 Sep 642'4 642'4 642'4 -7'4 Dec 653'0 653'0 653'0 -6'6 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3150 3080 3086 - 36 Jul 3156 3097 3099 - 28 Aug 3139 3089 3091 - 22 Sep 3120 3078 3080 - 14 Oct 3097 3064 3066 - 5 Dec 3131 3098 3101 - 3 Jan 3135 3102 3109 2 Mar 3129 3097 3104 6 May 3129 3100 3113 12 Jul 3133 3120 3133 14 Aug 3106 Sep 3090 3090 3090 2 Oct 3050 Dec 3112 3086 3086 - 5 Jan 3080 Mar 3110 May 3125 Jul 3137 Aug 3135 Sep 3126 Oct 3137 Dec 3300 Jul 3210 Oct 3210 Dec 3230   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.730900 0.729450 0.730750 -0.000500 Apr 0.731750 0.730350 0.731750 -0.000450 May 0.732950 0.731500 0.732300 -0.001000 Jun 0.733900 0.732350 0.732850 -0.001350 Jul 0.734550 0.733350 0.735550 Sep 0.736000 0.735000 0.735750 -0.001100 Dec 0.738700 0.737250 0.738050 -0.000950 Mar 0.742950 0.742950 0.741000 Jun 0.741800 0.740600 0.744050 Sep 0.743150 0.741800 Dec 0.751500 0.002650 Mar 0.745500 0.002600 Jun 0.746600 0.002700 Sep 0.747600 0.002750 Dec 0.748600 0.002850 Mar 0.749600 0.002900 Jun 0.750600 0.003000 Sep 0.751600 0.003050 Dec 0.752650 0.003200 Mar 0.753650 0.003250 Jun 0.754650 0.003300 Sep 0.755700 0.003400 Dec 0.756700 0.003450

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -8°C Low: -12°C Precip: 80% High: -1°C Low: -11°C Precip: 74% High: 3°C Low: -2°C Precip: 77% High: 5°C Low: -2°C Precip: 47% High: 7°C Low: 1°C Precip: 52%
	View complete Local Weather