Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 442'2 440'2 440'2 -2'2 Sep 443'2 439'6 441'6 -2'0 Dec 463'6 460'4 463'0 -1'2 Mar 478'4 475'4 477'6 -1'2 May 486'4 483'6 485'6 -1'4 Jul 491'0 488'4 490'2 -1'6 Sep 478'4 477'4 478'4 -1'2 Dec 485'0 483'4 485'0 -1'0 Mar 496'0 495'6 496'0 -1'2 May 501'2 501'2 501'2 -2'2 Jul 508'2 0'0 Sep 480'4 0'0 Dec 490'0 0'0 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1199'0 1194'0 1199'0 2'2 Aug 1199'0 1191'4 1197'6 4'0 Sep 1189'2 1183'6 1188'2 1'2 Nov 1199'0 1193'2 1198'0 0'2 Jan 1211'4 1206'4 1211'0 0'2 Mar 1213'4 1208'6 1213'4 0'4 May 1217'2 1212'6 1217'0 0'0 Jul 1221'4 1217'0 1219'4 -2'0 Aug 1205'2 1202'4 1203'0 -3'2 Sep 1170'4 1170'4 1170'4 -1'4 Nov 1164'0 1161'0 1163'4 -1'0 Jan 1174'6 0'0 Mar 1178'2 0'0 May 1179'2 0'0 Jul 1180'4 1180'4 1180'4 -2'0 Aug 1173'2 0'0 Sep 1152'0 0'0 Nov 1146'0 0'0 Jul 1168'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 606'6 606'6 606'6 -2'4 Sep 620'2 614'4 620'0 1'4 Dec 635'0 629'6 634'6 1'0 Mar 648'0 643'0 647'6 0'6 May 655'4 650'4 655'4 0'6 Jul 659'2 655'0 659'0 0'2 Sep 668'2 0'0 Dec 684'2 684'2 684'2 -0'2 Mar 691'4 0'0 May 698'0 698'0 698'0 0'2 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3183 Aug 3162 3125 3150 - 12 Sep 3140 3105 3129 - 16 Oct 3126 3087 3113 - 18 Dec 3152 3118 3146 - 19 Jan 3162 3131 3156 - 21 Mar 3174 3145 3168 - 24 May 3198 3159 3180 - 28 Jul 3225 3185 3205 - 30 Aug 3231 Sep 3195 3195 3195 - 28 Oct 3170 Dec 3202 3186 3202 - 31 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3285 Oct 3285 Dec 3305   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704750 0.704050 0.704950 Aug 0.705850 0.705100 0.705150 -0.000650 Sep 0.706800 0.705950 0.706650 Oct 0.705850 Nov 0.708250 0.708250 Dec 0.709800 0.709050 0.709600 -0.000100 Jan 0.710500 0.710500 Feb 0.711130 0.711130 Mar 0.712800 0.712200 0.713200 Apr 0.713800 0.000700 May 0.714600 0.000650 Jun 0.715550 0.715000 0.716100 Jul 0.716400 0.000600 Aug 0.717050 0.000600 Sep 0.717800 0.717500 0.716200 Oct 0.718500 0.000600 Nov 0.719150 0.000600 Dec 0.720050 0.719850 0.751500 Jan 0.720600 0.000600 Feb 0.721250 0.000550 Mar 0.721900 0.000550 Apr 0.722700 0.000550 May 0.723350 0.000550 Jun 0.724200 0.000550 Sep 0.725900 0.000550 Dec 0.727500 0.000550 Mar 0.729100 0.000550 Jun 0.730700 0.000550 Sep 0.732350 0.000550 Dec 0.734000 0.000600 Mar 0.735650 0.000600 Jun 0.737300 0.000600 Sep 0.738950 0.000600 Dec 0.740600 0.000600 Mar 0.742250 0.000600 Jun 0.743950 0.000600

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 30°C Low: 17°C Precip: 0% High: 28°C Low: 18°C Precip: 70% High: 26°C Low: 17°C Precip: 80% High: 27°C Low: 16°C Precip: 29% High: 28°C Low: 15°C Precip: 0%
	View complete Local Weather