Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 438'4 441'6 2'6
Dec 465'4 461'0 464'6 2'6
Mar 481'0 477'0 480'6 3'0
May 490'0 486'0 489'4 2'6
Jul 495'2 491'2 495'0 3'0
Sep 484'6 481'2 484'6 3'0
Dec 491'4 488'0 491'2 2'6
Mar 499'6 0'0
May 507'6 507'6 507'6 1'6
Jul 513'0 0'0
Sep 490'2 0'0
Dec 494'2 494'2 494'2 2'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1160'0 0'0
Sep 1166'2 1158'0 1165'4 6'4
Nov 1183'6 1175'0 1183'0 6'6
Jan 1198'4 1190'0 1198'0 6'6
Mar 1205'0 1197'2 1204'4 6'2
May 1212'6 1205'0 1212'4 6'4
Jul 1218'4 1211'4 1218'0 6'2
Aug 1204'0 1199'2 1203'6 5'4
Sep 1164'6 -0'6
Nov 1164'0 1157'2 1163'4 4'4
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1168'6 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 653'0 640'2 651'6 12'0
Dec 670'6 658'6 670'0 11'6
Mar 686'4 675'4 685'4 10'6
May 693'0 683'4 692'2 9'6
Jul 692'2 684'4 691'6 8'4
Sep 699'0 693'0 699'0 7'6
Dec 711'0 706'0 711'0 6'6
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 725'0 0'0
May 715'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3083
Sep 3102 3085 3100 11
Oct 3107 3090 3105 12
Dec 3150 3131 3147 13
Jan 3175 3159 3173 10
Mar 3208 3192 3207 10
May 3237 3220 3237 10
Jul 3268 3252 3266 9
Aug 3246 3244 3246 - 1
Sep 3229
Oct 3196 - 4
Dec 3226 3217 3226 6
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3229
Oct 3229
Dec 3249
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.717000 0.716400 0.717000 -0.000800
Sep 0.718400 0.717200 0.717200 -0.001450
Oct 0.719400 0.718400 0.719350
Nov 0.720180 0.720180
Dec 0.721150 0.720250 0.720300 -0.001300
Jan 0.722500 0.722500
Feb 0.723430 0.723430
Mar 0.724150 0.723200 0.724400
Apr 0.725200 0.725200
May 0.726350 0.003600
Jun 0.726700 0.725900 0.720800
Jul 0.728050 0.003500
Aug 0.728800 0.003500
Sep 0.729000 0.728350 0.728850
Oct 0.730100 0.003350
Nov 0.730700 0.003350
Dec 0.731130 0.730550 0.751500
Jan 0.732050 0.003250
Feb 0.732650 0.003250
Mar 0.733250 0.003200
Apr 0.733950 0.003100
May 0.734550 0.003050
Jun 0.735300 0.003000
Jul 0.735900 0.002950
Sep 0.737100 0.002950
Dec 0.738600 0.002850
Mar 0.740150 0.002750
Jun 0.741700 0.002700
Sep 0.743250 0.002600
Dec 0.744850 0.002550
Mar 0.746400 0.002450
Jun 0.747950 0.002350
Sep 0.749550 0.002300
Dec 0.751150 0.002200
Mar 0.752750 0.002150
Jun 0.754350 0.002050


Quote of the Day


"If you want to cut your own throat, don't come to me for a bandage."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°C
Low: 17°C
Precip: 41%
High: 26°C
Low: 14°C
Precip: 28%
High: 26°C
Low: 14°C
Precip: 54%
High: 24°C
Low: 14°C
Precip: 34%
High: 23°C
Low: 11°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN