 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
443'6 |
434'4 |
436'2 |
-6'2 |
 |
|
Sep
|
444'6 |
434'6 |
435'6 |
-8'0 |
 |
|
Dec
|
465'6 |
456'0 |
457'0 |
-7'2 |
 |
|
Mar
|
480'4 |
471'4 |
472'4 |
-6'4 |
 |
|
May
|
488'4 |
480'0 |
481'0 |
-6'2 |
 |
|
Jul
|
493'2 |
485'4 |
486'2 |
-5'6 |
 |
|
Sep
|
480'6 |
474'6 |
475'6 |
-4'0 |
 |
|
Dec
|
486'4 |
481'4 |
482'0 |
-4'0 |
 |
|
Mar
|
496'6 |
493'4 |
493'4 |
-3'6 |
 |
|
May
|
502'2 |
501'2 |
501'6 |
-1'6 |
 |
|
Jul
|
506'4 |
504'4 |
504'4 |
-3'0 |
 |
|
Sep
|
|
|
480'4 |
0'0 |
 |
|
Dec
|
489'6 |
485'0 |
485'2 |
-3'2 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1207'6 |
1194'0 |
1202'2 |
5'4 |
 |
|
Aug
|
1204'2 |
1191'4 |
1197'0 |
3'2 |
 |
|
Sep
|
1193'6 |
1183'6 |
1187'6 |
0'6 |
 |
|
Nov
|
1204'0 |
1193'2 |
1196'2 |
-1'4 |
 |
|
Jan
|
1216'4 |
1206'4 |
1209'4 |
-1'2 |
 |
|
Mar
|
1218'6 |
1208'6 |
1211'4 |
-1'4 |
 |
|
May
|
1222'6 |
1212'6 |
1215'2 |
-1'6 |
 |
|
Jul
|
1227'0 |
1217'0 |
1219'4 |
-2'0 |
 |
|
Aug
|
1211'4 |
1202'4 |
1203'6 |
-2'4 |
 |
|
Sep
|
1170'4 |
1170'4 |
1170'4 |
-1'4 |
 |
|
Nov
|
1169'0 |
1161'0 |
1164'0 |
-0'4 |
 |
|
Jan
|
|
|
1174'6 |
0'0 |
 |
|
Mar
|
|
|
1178'2 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
1180'4 |
1180'4 |
1180'4 |
-2'0 |
 |
|
Aug
|
|
|
1173'2 |
0'0 |
 |
|
Sep
|
|
|
1152'0 |
0'0 |
 |
|
Nov
|
1148'4 |
1148'0 |
1148'0 |
-1'0 |
 |
|
Jul
|
|
|
1168'2 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
613'6 |
606'6 |
607'2 |
-2'0 |
 |
|
Sep
|
627'0 |
610'4 |
612'2 |
-6'2 |
 |
|
Dec
|
641'6 |
626'2 |
627'4 |
-6'2 |
 |
|
Mar
|
654'2 |
639'4 |
640'6 |
-6'2 |
 |
|
May
|
661'4 |
647'4 |
648'6 |
-6'0 |
 |
|
Jul
|
665'2 |
651'4 |
652'4 |
-6'2 |
 |
|
Sep
|
674'6 |
662'0 |
662'4 |
-6'4 |
 |
|
Dec
|
690'2 |
677'6 |
677'6 |
-6'6 |
 |
|
Mar
|
|
|
691'4 |
0'0 |
 |
|
May
|
698'0 |
698'0 |
698'0 |
0'2 |
 |
|
Jul
|
685'0 |
685'0 |
685'0 |
2'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3166 |
3128 |
3128 |
- 56 |
 |
|
Aug
|
3162 |
3102 |
3127 |
- 35 |
 |
|
Sep
|
3140 |
3080 |
3102 |
- 43 |
 |
|
Oct
|
3126 |
3058 |
3081 |
- 50 |
 |
|
Dec
|
3154 |
3089 |
3116 |
- 49 |
 |
|
Jan
|
3165 |
3103 |
3129 |
- 48 |
 |
|
Mar
|
3179 |
3122 |
3145 |
- 47 |
 |
|
May
|
3198 |
3140 |
3153 |
- 55 |
 |
|
Jul
|
3225 |
3167 |
3178 |
- 57 |
 |
|
Aug
|
3195 |
3195 |
3195 |
- 38 |
 |
|
Sep
|
3195 |
3158 |
3158 |
- 65 |
 |
|
Oct
|
|
|
3170 |
|
 |
|
Dec
|
3205 |
3160 |
3174 |
- 59 |
 |
|
Jan
|
|
|
3200 |
|
 |
|
Mar
|
|
|
3200 |
|
 |
|
May
|
|
|
3200 |
|
 |
|
Jul
|
|
|
3202 |
|
 |
|
Aug
|
|
|
3200 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3144 |
|
 |
|
Jul
|
|
|
3285 |
|
 |
|
Oct
|
|
|
3285 |
|
 |
|
Dec
|
|
|
3305 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.706300 |
0.704650 |
0.705700 |
0.001000 |
 |
|
Aug
|
0.707700 |
0.705150 |
0.706150 |
0.000350 |
 |
|
Sep
|
0.708650 |
0.705950 |
0.707450 |
0.000800 |
 |
|
Oct
|
0.707700 |
|
|
|
 |
|
Nov
|
0.710000 |
0.710000 |
|
|
 |
|
Dec
|
0.711150 |
0.709250 |
0.710200 |
0.000500 |
 |
|
Jan
|
0.712250 |
0.712250 |
|
|
 |
|
Feb
|
0.712880 |
0.712880 |
|
|
 |
|
Mar
|
0.714150 |
0.712600 |
0.713000 |
0.000300 |
 |
|
Apr
|
|
|
0.713800 |
0.000700 |
 |
|
May
|
|
|
0.714600 |
0.000650 |
 |
|
Jun
|
0.716650 |
0.715500 |
0.716650 |
0.001150 |
 |
|
Jul
|
|
|
0.716400 |
0.000600 |
 |
|
Aug
|
|
|
0.717050 |
0.000600 |
 |
|
Sep
|
0.719500 |
0.718100 |
0.716200 |
|
 |
|
Oct
|
|
|
0.718500 |
0.000600 |
 |
|
Nov
|
|
|
0.719150 |
0.000600 |
 |
|
Dec
|
0.721750 |
0.720300 |
0.751500 |
|
 |
|
Jan
|
|
|
0.720600 |
0.000600 |
 |
|
Feb
|
|
|
0.721250 |
0.000550 |
 |
|
Mar
|
|
|
0.721900 |
0.000550 |
 |
|
Apr
|
|
|
0.722700 |
0.000550 |
 |
|
May
|
|
|
0.723350 |
0.000550 |
 |
|
Jun
|
|
|
0.724200 |
0.000550 |
 |
|
Sep
|
|
|
0.725900 |
0.000550 |
 |
|
Dec
|
|
|
0.727500 |
0.000550 |
 |
|
Mar
|
|
|
0.729100 |
0.000550 |
 |
|
Jun
|
|
|
0.730700 |
0.000550 |
 |
|
Sep
|
|
|
0.732350 |
0.000550 |
 |
|
Dec
|
|
|
0.734000 |
0.000600 |
 |
|
Mar
|
|
|
0.735650 |
0.000600 |
 |
|
Jun
|
|
|
0.737300 |
0.000600 |
 |
|
Sep
|
|
|
0.738950 |
0.000600 |
 |
|
Dec
|
|
|
0.740600 |
0.000600 |
 |
|
Mar
|
|
|
0.742250 |
0.000600 |
 |
|
Jun
|
|
|
0.743950 |
0.000600 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 29°C Low: 16°C Precip: 0% |
High: 28°C Low: 19°C Precip: 41% |
High: 27°C Low: 17°C Precip: 61% |
High: 27°C Low: 16°C Precip: 0% |
High: 27°C Low: 14°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|