Monday, March 30, 2026  
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'2 454'4 455'0 -0'6
Jul 467'6 465'6 466'4 -1'0
Sep 470'4 468'4 469'0 -1'2
Dec 484'0 482'0 482'6 -1'2
Mar 494'4 492'6 492'6 -1'6
May 501'0 500'0 500'0 -1'2
Jul 504'2 503'6 503'6 -0'6
Sep 482'6 482'4 482'4 -0'6
Dec 488'2 486'6 486'6 -1'2
Mar 496'6 496'6 496'6 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 495'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'4 1157'2 1158'4 -1'2
Jul 1177'4 1172'6 1173'6 -1'2
Aug 1173'2 1168'6 1170'2 -0'6
Sep 1146'2 1142'4 1142'4 -2'2
Nov 1145'2 1141'4 1142'6 -1'2
Jan 1156'0 1152'4 1153'0 -1'6
Mar 1151'6 1148'4 1148'4 -1'6
May 1154'0 1151'2 1151'2 -1'2
Jul 1159'2 1156'4 1156'4 -1'4
Aug 1147'4 1146'6 1146'6 -0'6
Sep 1118'6 0'0
Nov 1108'2 1107'2 1107'2 -1'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1122'4 0'0
Jul 1132'0 4'0
Aug 1120'6 0'0
Sep 1101'0 0'0
Nov 1100'0 0'0
Jul 1113'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'0 605'2 608'0 1'0
Jul 624'2 616'6 619'2 0'4
Sep 636'4 629'4 631'6 0'2
Dec 653'0 646'0 648'4 0'4
Mar 665'6 659'2 661'2 0'2
May 671'0 667'2 667'2 1'0
Jul 660'0 655'4 655'4 -0'2
Sep 660'2 0'0
Dec 668'6 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3151 3139 3150 1
Jul 3132 3121 3131 1
Aug 3112 3105 3112 1
Sep 3095 3082 3090 2
Oct 3067 3059 3067 2
Dec 3095 3085 3093 2
Jan 3091 3087 3091 1
Mar 3070 - 3
May 3064 - 4
Jul 3088
Aug 3075 3075 3075 - 3
Sep 3060
Oct 3034
Dec 3060
Jan 3070
Mar 3065
May 3084
Jul 3105
Aug 3103
Sep 3095
Oct 3095
Dec 3215
Jul 3178
Oct 3178
Dec 3198
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.719000 0.718050 0.719000 0.000550
May 0.720000 0.719150 0.719900 0.000350
Jun 0.720900 0.719950 0.720600 0.000200
Jul 0.721230 0.721230 0.732200
Sep 0.723500 0.722550 0.723500 0.000550
Dec 0.725500 0.724750 0.725100
Mar 0.727250 0.726500 0.727050
Jun 0.728250 0.728030 0.738050
Sep 0.730630 0.729450
Dec 0.751500 -0.002100
Mar 0.731550 -0.002150
Jun 0.732750 -0.002100
Sep 0.733800 -0.002100
Dec 0.734900 -0.002050
Mar 0.735950 -0.002050
Jun 0.737000 -0.002050
Sep 0.738100 -0.002000
Dec 0.739200 -0.001950
Mar 0.740300 -0.001900
Jun 0.741400 -0.001900
Sep 0.742500 -0.001850
Dec 0.743600 -0.001800
Mar 0.744700 -0.001800


Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°C
Low: 11°C
Precip: 80%
High: 11°C
Low: 2°C
Precip: 75%
High: 10°C
Low: -1°C
Precip: 80%
High: 17°C
Low: 9°C
Precip: 80%
High: 14°C
Low: 4°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN