Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
512'0
507'4
509'4
-4'4
Dec
539'0
523'2
537'4
3'6
Mar
553'6
538'2
552'6
3'4
May
559'0
545'4
557'2
0'2
Jul
562'0
549'2
560'4
0'4
Sep
533'0
523'0
532'2
-1'2
Dec
534'6
525'4
534'2
-2'0
Mar
545'4
537'2
545'2
-1'6
May
551'2
546'0
551'2
-1'4
Jul
552'6
546'4
552'6
-2'4
Sep
517'2
513'2
513'6
-6'0
Dec
517'2
511'6
512'2
-7'2
Jul
528'0
0'0
Dec
506'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1296'0
1296'0
1296'0
-20'0
Nov
1335'2
1296'0
1314'4
-17'6
Jan
1350'2
1311'6
1330'2
-17'0
Mar
1355'2
1318'4
1331'6
-21'0
May
1359'4
1324'0
1337'4
-19'6
Jul
1360'4
1329'0
1340'4
-18'4
Aug
1340'0
1313'0
1320'6
-17'6
Sep
1291'6
1271'2
1278'6
-15'4
Nov
1278'0
1255'0
1265'0
-13'0
Jan
1287'4
1267'0
1276'0
-11'4
Mar
1284'0
0'0
May
1270'0
1270'0
1270'0
-15'4
Jul
1268'6
1268'6
1268'6
-20'2
Aug
1276'4
0'0
Sep
1238'0
0'0
Nov
1240'2
1219'0
1219'0
-26'4
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
713'4
713'4
713'4
-9'6
Dec
743'4
716'2
726'4
-14'6
Mar
757'6
732'6
742'2
-14'0
May
763'6
740'0
750'0
-13'2
Jul
759'0
736'2
746'2
-11'0
Sep
758'2
739'0
748'4
-9'4
Dec
763'2
745'4
754'2
-8'6
Mar
754'6
754'2
754'2
-10'4
May
760'2
760'2
760'2
1'4
Jul
737'6
723'0
723'0
-14'6
Sep
745'4
0'0
Dec
752'4
750'0
750'0
-3'6
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3469
3469
3469
- 19
Oct
3506
3455
3484
- 22
Dec
3570
3516
3546
- 23
Jan
3590
3538
3568
- 21
Mar
3601
3551
3580
- 19
May
3607
3562
3592
- 12
Jul
3615
3575
3602
- 9
Aug
3565
3536
3565
- 4
Sep
3511
3490
3496
- 20
Oct
3447
3444
3444
- 10
Dec
3461
3447
3452
- 15
Jan
3477
Mar
3415
May
3429
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3478
Oct
3478
Dec
3498
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723200
0.719950
0.721250
-0.002000
Oct
0.724150
0.721600
0.722150
-0.002300
Nov
0.724250
0.722550
0.723450
-0.001950
Dec
0.726250
0.723000
0.724400
-0.001900
Jan
0.725380
0.725380
Feb
0.726380
0.726380
Mar
0.728900
0.726100
0.728350
-0.000850
Apr
0.728080
0.728080
May
0.728880
0.728880
Jun
0.731200
0.728750
0.732000
Jul
0.731800
-0.001450
Aug
0.733250
-0.001450
Sep
0.730000
Oct
0.734700
-0.001500
Nov
0.735300
-0.001500
Dec
0.735530
0.734000
0.737800
Jan
0.736650
-0.001500
Feb
0.737250
-0.001550
Mar
0.737850
-0.001550
Apr
0.738600
-0.001550
May
0.739200
-0.001600
Jun
0.739950
-0.001600
Jul
0.740550
-0.001600
Aug
0.741150
-0.001650
Sep
0.741900
-0.001650
Dec
0.743550
-0.001600
Mar
0.745200
-0.001550
Jun
0.746850
-0.001500
Sep
0.748550
-0.001450
Dec
0.750250
-0.001350
Mar
0.751950
-0.001300
Jun
0.753650
-0.001250
Sep
0.755400
-0.001150
Dec
0.757100
-0.001100
Mar
0.758850
-0.001000
Jun
0.760550
-0.001000
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 22 °C Low: 10 °C Precip: 0 %
High: 26 °C Low: 11 °C Precip: 22 %
High: 23 °C Low: 14 °C Precip: 33 %
High: 19 °C Low: 9 °C Precip: 0 %
High: 24 °C Low: 11 °C Precip: 80 %
View complete Local Weather