Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 438'0 441'6 -2'2
Jul 456'4 448'4 452'2 -2'6
Sep 460'4 453'6 456'6 -2'4
Dec 475'2 469'2 472'4 -1'6
Mar 487'2 482'0 485'2 -1'2
May 493'0 488'6 492'4 -1'0
Jul 496'6 492'2 495'4 -1'2
Sep 480'0 476'2 479'2 -1'0
Dec 485'4 481'6 484'6 -0'6
Mar 495'4 495'2 495'2 -0'2
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 475'0 475'0 -2'2
Dec 478'4 478'4 478'4 -2'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'4 1164'4 1177'4 12'2
Jul 1193'4 1180'4 1192'4 11'4
Aug 1185'0 1175'2 1184'0 8'2
Sep 1160'6 1152'6 1160'0 7'2
Nov 1160'0 1151'6 1159'2 6'6
Jan 1170'2 1162'0 1169'6 6'4
Mar 1167'2 1159'0 1167'0 6'2
May 1170'0 1161'0 1169'4 5'6
Jul 1177'0 1170'2 1177'0 7'0
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1125'0 1117'4 1124'0 4'0
Jan 1122'0 0'0
Mar 1134'0 1132'0 1132'0 0'4
May 1135'4 0'0
Jul 1132'0 0'0
Aug 1135'6 0'0
Sep 1116'0 0'0
Nov 1100'0 0'0
Jul 1120'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 567'4 572'6 -1'6
Jul 587'4 577'6 582'2 -2'6
Sep 599'6 590'2 594'6 -2'6
Dec 618'0 609'0 613'4 -2'2
Mar 632'4 624'2 628'4 -2'4
May 638'2 632'2 635'4 -3'2
Jul 637'4 629'4 633'4 -3'4
Sep 639'6 639'2 639'6 -3'4
Dec 654'4 647'0 651'0 -3'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3333 3177 3331 155
Jul 3293 3163 3290 126
Aug 3246 3144 3244 98
Sep 3209 3119 3207 89
Oct 3180 3084 3177 87
Dec 3213 3113 3210 89
Jan 3214 3130 3213 87
Mar 3195 3118 3195 77
May 3189 3121 3189 71
Jul 3212 3148 3200 62
Aug 3204 3172 3184 55
Sep 3184 3138 3184 74
Oct 3098
Dec 3163 3120 3150 39
Jan 3080
Mar 3116
May 3134
Jul 3155
Aug 3153
Sep 3145
Oct 3145
Dec 3215
Jul 3228
Oct 3228
Dec 3248
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.724400 0.722700 0.722850 -0.000900
May 0.725350 0.723750 0.724000 -0.000850
Jun 0.726750 0.724400 0.724950 -0.000800
Jul 0.723050 0.001950
Sep 0.729400 0.727350 0.727900 -0.000550
Dec 0.731750 0.729850 0.731650 0.000850
Mar 0.733750 0.731500 0.732950 0.000200
Jun 0.735250 0.733250 0.728400
Sep 0.736550 0.734700 0.728850
Dec 0.751500 0.001900
Mar 0.737950 0.001950
Jun 0.739150 0.001950
Sep 0.740200 0.001900
Dec 0.741250 0.001900
Mar 0.742300 0.001900
Jun 0.743350 0.001900
Sep 0.744400 0.001850
Dec 0.745500 0.001900
Mar 0.746550 0.001850
Jun 0.747600 0.001850
Sep 0.748700 0.001850
Dec 0.749750 0.001850
Mar 0.750850 0.001850


Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 9°C
Low: 2°C
Precip: 80%
High: 9°C
Low: -2°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 80%
High: 19°C
Low: 14°C
Precip: 80%
High: 21°C
Low: 12°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN