Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
461'0
459'4
461'0
4'6
Jul
476'0
470'6
475'6
4'4
Sep
482'4
477'4
482'0
4'2
Dec
498'2
493'0
497'6
4'2
Mar
511'4
506'6
511'4
4'4
May
519'0
514'2
518'6
4'4
Jul
523'0
517'2
522'6
4'6
Sep
504'6
502'0
504'6
4'0
Dec
509'2
504'6
509'2
3'6
Mar
519'0
517'2
519'0
3'4
May
524'0
0'0
Jul
524'4
0'0
Sep
486'4
0'0
Dec
491'6
491'4
491'6
1'4
Jul
501'2
0'0
Dec
489'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1209'2
1197'0
1200'0
5'6
Jul
1222'4
1207'0
1213'6
5'6
Aug
1216'6
1200'6
1208'2
5'4
Sep
1197'4
1183'6
1190'2
5'4
Nov
1201'2
1187'2
1195'0
5'4
Jan
1213'0
1199'4
1206'6
5'2
Mar
1208'6
1195'6
1202'4
5'2
May
1210'2
1196'4
1203'6
5'0
Jul
1215'2
1204'6
1209'2
4'6
Aug
1189'4
0'0
Sep
1160'2
1157'4
1160'0
5'2
Nov
1155'6
1147'0
1150'2
3'2
Jan
1143'4
0'0
Mar
1160'6
0'0
May
1149'0
0'0
Jul
1174'6
1174'6
1174'6
7'4
Aug
1160'0
0'0
Sep
1134'6
0'0
Nov
1120'0
0'0
Jul
1147'0
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
615'2
613'2
613'2
5'6
Jul
633'4
620'0
632'6
13'6
Sep
648'2
635'0
647'4
13'4
Dec
668'6
656'0
668'2
13'2
Mar
686'2
674'0
685'4
13'0
May
694'2
682'4
694'2
12'6
Jul
693'4
682'4
693'0
11'2
Sep
701'0
691'0
701'0
10'4
Dec
715'0
707'0
715'0
9'2
Mar
728'0
0'0
May
725'2
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3281
3260
3281
56
Jul
3258
3185
3257
60
Aug
3215
3148
3212
52
Sep
3185
3120
3182
48
Oct
3161
3100
3157
42
Dec
3198
3136
3193
41
Jan
3204
3148
3199
37
Mar
3197
3141
3191
34
May
3195
3156
3186
24
Jul
3222
3182
3218
29
Aug
3187
Sep
3175
Oct
3151
3151
3151
15
Dec
3178
3178
3178
20
Jan
3138
Mar
3147
May
3120
Jul
3156
Aug
3160
Sep
3156
Oct
3120
Dec
3130
Jul
3180
Oct
3180
Dec
3200
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.732900
0.730650
0.732150
0.000900
Jun
0.733800
0.731300
0.732650
0.000550
Jul
0.734600
0.732850
0.732550
Aug
0.734350
0.734350
0.735000
Sep
0.736450
0.734100
0.735600
0.000850
Oct
0.7357
Nov
0.736450
Dec
0.738800
0.736600
0.737750
0.000650
Jan
0.737950
Feb
0.738650
Mar
0.740850
0.739100
0.740650
0.001400
Apr
0.7400
May
0.740550
Jun
0.742500
0.741030
0.743800
Jul
0.741650
Aug
0.742150
Sep
0.744050
0.742730
0.745400
Oct
0.743250
Nov
0.743750
Dec
0.751500
-0.001700
Jan
0.744850
Feb
0.745350
Mar
0.745850
-0.001500
Apr
0.746450
Jun
0.747400
-0.001400
Sep
0.748650
-0.001250
Dec
0.749900
-0.001150
Mar
0.751100
-0.001100
Jun
0.752350
-0.001000
Sep
0.753650
-0.000850
Dec
0.754900
-0.000750
Mar
0.756150
-0.000650
Jun
0.757400
-0.000550
Sep
0.758700
-0.000450
Dec
0.759950
-0.000350
Mar
0.761250
-0.000200
Quote of the Day
"Life is what happens while you are making other plans."
~
John Lennon
, British singer, "The Beatles"
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
11
°C
Low:
3
°C
Precip:
0
%
High:
13
°C
Low:
-1
°C
Precip:
80
%
High:
14
°C
Low:
6
°C
Precip:
80
%
High:
13
°C
Low:
5
°C
Precip:
0
%
High:
18
°C
Low:
4
°C
Precip:
35
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.