Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 526'4 514'0 518'4 -2'6 Dec 549'6 536'0 542'4 -2'4 Mar 564'0 550'6 557'0 -2'0 May 570'4 557'6 564'0 -1'4 Jul 572'0 559'6 566'4 -1'0 Sep 540'6 529'4 537'2 1'2 Dec 540'6 529'6 538'2 2'0 Mar 550'0 540'4 548'0 2'0 May 554'4 545'2 554'2 1'6 Jul 556'2 547'0 556'0 2'0 Sep 515'6 513'6 515'6 1'6 Dec 514'6 508'2 513'2 2'0 Jul 529'0 528'0 528'0 1'4 Dec 505'2 505'2 505'2 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1300'6 1293'6 1295'4 -5'0 Nov 1324'0 1300'0 1308'6 -7'4 Jan 1338'6 1315'4 1323'4 -7'6 Mar 1343'6 1321'0 1329'0 -6'6 May 1347'4 1325'6 1333'4 -5'2 Jul 1347'6 1327'2 1335'4 -4'0 Aug 1327'0 1308'2 1316'0 -3'4 Sep 1280'4 1266'0 1272'0 -2'6 Nov 1265'0 1250'6 1256'2 -1'6 Jan 1273'0 1260'6 1267'2 -1'6 Mar 1270'0 1258'0 1270'0 -1'6 May 1271'6 -1'6 Jul 1272'0 1272'0 1272'0 -1'4 Aug 1254'6 -1'2 Sep 1227'2 -2'0 Nov 1230'0 1209'0 1224'0 -1'6 Jul 1191'0 -1'6 Nov 1206'0 -1'6   @W - WHEAT - CBOT   High Low Last Chg Sep 775'6 751'2 755'6 -9'2 Dec 795'0 764'4 774'6 -8'4 Mar 810'4 780'4 791'2 -6'6 May 816'2 786'6 799'6 -4'4 Jul 805'0 778'4 793'2 -2'6 Sep 803'0 779'0 794'0 -1'6 Dec 806'0 784'0 799'6 -0'6 Mar 805'0 790'0 800'4 0'6 May 785'6 785'2 785'6 1'4 Jul 772'4 759'0 767'4 2'0 Sep 775'0 775'0 775'0 1'0 Dec 788'2 777'4 787'2 2'2 Mar 770'0 5'0 May 752'0 5'0 Jul 744'0 5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3416 3350 3394 - 28 Oct 3476 3385 3430 - 28 Dec 3544 3451 3499 - 30 Jan 3567 3476 3525 - 26 Mar 3578 3492 3539 - 21 May 3588 3508 3551 - 20 Jul 3600 3527 3566 - 19 Aug 3569 3510 3534 - 20 Sep 3527 3475 3508 - 19 Oct 3470 3453 3453 - 17 Dec 3485 3435 3456 - 16 Jan 3477 3477 3477 - 14 Mar 3415 - 14 May 3429 - 14 Jul 3468 3468 3468 - 13 Aug 3395 - 13 Sep 3370 - 13 Oct 3200 - 13 Dec 3422 - 9 Jul 3476 - 9 Oct 3476 - 9 Dec 3496 - 9   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722650 0.722500 0.722650 -0.000200 Oct 0.723850 0.723800 0.723850 Nov 0.724800 0.724750 0.725250 Dec 0.726000 0.725600 0.725650 -0.000250 Jan 0.726750 0.726750 Feb 0.727750 0.727750 Mar 0.728700 0.728650 0.729050 Apr 0.729450 0.729450 May 0.721550 Jun 0.731280 0.731280 0.729300 Jul 0.731800 0.002050 Aug 0.733250 0.001950 Sep 0.733550 0.733550 0.730000 Oct 0.734700 0.001850 Nov 0.735300 0.001800 Dec 0.735750 0.735750 0.734550 Jan 0.736700 0.001700 Feb 0.737300 0.001650 Mar 0.737950 0.001650 Apr 0.738700 0.001550 May 0.739350 0.001550 Jun 0.740100 0.001500 Jul 0.740750 0.001450 Aug 0.741350 0.001400 Sep 0.742100 0.001400 Dec 0.743700 0.001350 Mar 0.745300 0.001300 Jun 0.746900 0.001250 Sep 0.748550 0.001200 Dec 0.750200 0.001150 Mar 0.751800 0.001050 Jun 0.753450 0.001000 Sep 0.755150 0.001000 Dec 0.756800 0.000950 Mar 0.758450 0.000900 Jun 0.760150 0.000850

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 27°C Low: 21°C Precip: 57% High: 26°C Low: 18°C Precip: 46% High: 25°C Low: 16°C Precip: 0% High: 24°C Low: 13°C Precip: 0% High: 23°C Low: 13°C Precip: 0%
	View complete Local Weather