Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 514'6 528'6 0'6
Mar 542'4 528'6 542'2 0'4
May 549'2 535'6 549'0 0'4
Jul 552'0 539'0 551'6 0'0
Sep 524'0 513'0 524'0 1'0
Dec 528'4 518'0 528'0 0'6
Mar 540'2 530'4 540'2 0'6
May 547'2 538'0 546'6 0'4
Jul 549'6 541'2 549'6 0'4
Sep 517'4 514'0 517'4 1'0
Dec 515'4 509'4 515'2 0'4
Jul 529'0 529'0 529'0 0'4
Dec 500'0 500'0 500'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1320'4 1297'4 1320'0 1'4
Jan 1334'2 1312'4 1333'0 0'4
Mar 1341'2 1321'0 1339'4 -0'2
May 1348'2 1328'6 1346'6 -0'4
Jul 1352'4 1333'6 1351'0 -0'4
Aug 1334'4 1317'0 1333'2 -0'2
Sep 1293'0 1278'4 1291'0 -1'2
Nov 1278'4 1265'2 1276'0 -2'2
Jan 1287'4 1275'0 1285'2 -1'6
Mar 1282'2 1271'4 1281'0 -1'0
May 1282'4 1282'4 1282'4 -0'4
Jul 1289'0 0'0
Aug 1274'4 0'6
Sep 1238'0 1'0
Nov 1240'2 1'4
Jul 1191'0 1'4
Nov 1200'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 683'4 704'0 -3'6
Mar 721'0 698'6 718'6 -3'2
May 727'0 706'2 725'4 -3'2
Jul 726'6 708'4 725'6 -3'4
Sep 732'2 715'6 730'4 -3'4
Dec 742'0 727'0 740'0 -3'2
Mar 747'2 737'4 747'0 -2'6
May 745'2 733'2 745'2 -2'2
Jul 726'0 718'0 726'0 -1'0
Sep 745'4 -1'2
Dec 745'0 735'4 745'0 -1'2
Mar 770'0 -2'0
May 752'0 -2'0
Jul 744'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3769 3685 3732 - 22
Dec 3724 3650 3706 - 14
Jan 3706 3639 3694 - 8
Mar 3691 3628 3682 - 5
May 3686 3629 3680 - 5
Jul 3694 3642 3692 - 4
Aug 3651 3603 3647 - 1
Sep 3595 3555 3593 1
Oct 3510 3497 3510 4
Dec 3554 3507 3545 4
Jan 3548 5
Mar 3525 3525 3525 6
May 3520 3520 3520 5
Jul 3540 3522 3540 5
Aug 3395 5
Sep 3450 5
Oct 3200 5
Dec 3500 8
Jul 3583 8
Oct 3583 8
Dec 3603 8
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.708200 0.707700 0.707750 -0.000250
Nov 0.709200 0.708800 0.709000 -0.000250
Dec 0.710300 0.709250 0.709750 -0.000250
Jan 0.716850 -0.000200
Feb 0.711950 -0.000250
Mar 0.713450 0.712500 0.713100 -0.000250
Apr 0.714150 -0.000150
May 0.715050 -0.000150
Jun 0.715800 0.715700 0.715700 -0.000150
Jul 0.731800 -0.000100
Aug 0.717950 -0.000150
Sep 0.720000 -0.000100
Oct 0.719850 -0.000050
Nov 0.720550 -0.000100
Dec 0.721900 0.721900 0.721900 -0.000100
Jan 0.722200 -0.000050
Feb 0.722950
Mar 0.723650
Apr 0.724600 0.000050
May 0.725300 0.000050
Jun 0.726250 0.000100
Jul 0.726950 0.000050
Aug 0.727700 0.000100
Sep 0.728650 0.000150
Dec 0.730700 0.000150
Mar 0.732750 0.000200
Jun 0.734750 0.000200
Sep 0.736800 0.000150
Dec 0.738900 0.000200
Mar 0.740950 0.000200
Jun 0.743050 0.000250
Sep 0.745150 0.000250
Dec 0.747250 0.000250
Mar 0.749400 0.000300
Jun 0.751500 0.000250
Sep 0.753650 0.000300


Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°C
Low: 4°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN