Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 466'0 461'4 464'6 1'4 Dec 491'0 486'2 489'6 1'6 Mar 506'6 502'0 505'2 1'2 May 514'4 510'0 513'2 1'2 Jul 517'2 513'2 516'0 1'0 Sep 497'6 495'0 497'2 0'2 Dec 502'6 500'6 502'6 0'2 Mar 513'6 512'0 513'4 0'0 May 518'6 518'4 518'4 -1'0 Jul 521'4 0'0 Sep 492'0 0'0 Dec 496'4 0'0 Jul 511'0 0'0 Dec 496'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1212'0 1198'2 1211'2 10'4 Nov 1228'6 1214'0 1227'6 11'0 Jan 1243'0 1228'6 1242'2 10'6 Mar 1248'6 1235'4 1248'0 9'6 May 1254'6 1241'4 1253'6 9'2 Jul 1258'6 1246'2 1258'2 9'0 Aug 1242'6 1230'6 1242'2 8'6 Sep 1207'0 1198'2 1207'0 8'0 Nov 1198'2 1188'0 1197'6 6'4 Jan 1202'0 0'0 Mar 1201'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1197'4 0'0 Sep 1175'0 0'0 Nov 1171'6 0'0 Jul 1191'0 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 669'6 660'2 664'2 -0'2 Dec 686'6 677'2 681'0 -0'2 Mar 704'0 694'6 698'4 -0'4 May 711'6 702'4 707'0 -0'2 Jul 711'6 705'4 708'0 -0'2 Sep 718'2 712'0 715'4 0'0 Dec 729'4 724'4 729'4 2'0 Mar 737'2 0'0 May 734'6 0'0 Jul 711'0 0'0 Sep 720'0 0'0 Dec 709'0 0'0 Mar 743'6 0'0 May 734'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3151 3128 3149 19 Oct 3167 3145 3166 20 Dec 3209 3186 3208 20 Jan 3230 3205 3228 18 Mar 3251 3227 3250 15 May 3272 3248 3272 13 Jul 3295 3284 3295 9 Aug 3283 3278 3283 7 Sep 3253 Oct 3228 Dec 3255 3252 3255 4 Jan 3234 Mar 3250 May 3200 Jul 3220 Aug 3203 Sep 3200 Oct 3200 Dec 3237 Jul 3283 Oct 3283 Dec 3303   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722150 0.719850 0.722100 0.002100 Oct 0.723200 0.721450 0.722550 0.001400 Nov 0.724100 0.722400 0.722400 0.000350 Dec 0.725000 0.723000 0.725000 0.002050 Jan Feb Mar 0.727850 0.726950 0.725900 Apr May Jun 0.730400 0.729450 0.730100 Jul 0.729250 -0.001450 Aug 0.729950 -0.001500 Sep 0.732400 0.731900 0.729300 Oct 0.731250 -0.001450 Nov 0.731850 -0.001400 Dec 0.734350 0.733950 0.751500 Jan 0.733100 -0.001450 Feb 0.733700 -0.001400 Mar 0.734250 -0.001400 Apr 0.735000 -0.001400 May 0.735550 -0.001400 Jun 0.736300 -0.001350 Jul 0.736850 -0.001400 Aug 0.737450 Sep 0.738050 -0.001350 Dec 0.739500 -0.001350 Mar 0.740950 -0.001350 Jun 0.742400 -0.001350 Sep 0.743900 -0.001300 Dec 0.745400 -0.001300 Mar 0.746850 -0.001300 Jun 0.748350 -0.001300 Sep 0.749850 -0.001300 Dec 0.751350 -0.001300 Mar 0.752900 -0.001250 Jun 0.754400 -0.001250

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 23°C Low: 14°C Precip: 76% High: 24°C Low: 11°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 23°C Low: 14°C Precip: 70% High: 20°C Low: 13°C Precip: 57%
	View complete Local Weather