Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 415'0 412'6 414'4 -0'2 Sep 424'4 422'2 424'2 0'0 Dec 443'6 441'6 443'2 0'2 Mar 458'4 456'4 458'0 0'4 May 467'0 465'0 466'6 0'4 Jul 472'6 471'0 472'6 0'4 Sep 466'0 464'4 465'6 0'2 Dec 473'4 472'0 472'4 -0'4 Mar 484'6 0'0 May 491'4 0'0 Jul 496'2 0'0 Sep 471'6 0'0 Dec 475'6 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1128'0 1121'0 1123'2 -4'2 Aug 1139'0 1130'0 1132'0 -5'0 Sep 1141'4 1134'0 1137'0 -4'2 Nov 1157'4 1149'2 1152'4 -4'4 Jan 1171'4 1163'2 1166'2 -4'6 Mar 1174'6 1167'6 1170'4 -5'0 May 1180'0 1174'2 1174'6 -6'4 Jul 1186'0 1180'6 1181'4 -6'0 Aug 1172'0 0'0 Sep 1122'2 0'0 Nov 1133'0 1129'6 1132'2 -4'2 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1147'4 0'0 Sep 1125'4 0'0 Nov 1123'0 0'0 Jul 1141'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 584'4 587'0 -4'0 Sep 600'4 595'2 598'2 -3'2 Dec 617'0 612'2 615'2 -3'0 Mar 632'0 627'0 629'6 -3'0 May 639'6 636'0 638'2 -3'4 Jul 644'6 642'0 644'2 -3'2 Sep 654'6 653'0 654'2 -4'0 Dec 670'6 670'0 670'2 -4'4 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3084 3053 3057 - 25 Aug 3060 3029 3034 - 26 Sep 3033 3009 3014 - 22 Oct 3018 2999 3006 - 14 Dec 3049 3028 3037 - 13 Jan 3060 3042 3046 - 15 Mar 3086 3070 3072 - 16 May 3117 3100 3102 - 16 Jul 3156 3140 3144 - 12 Aug 3145 3144 3144 - 16 Sep 3146 Oct 3134 Dec 3162 3162 3162 - 11 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3227 Oct 3227 Dec 3247   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.705150 0.704300 0.704600 -0.000300 Aug 0.706250 0.705400 0.705400 -0.000550 Sep 0.707200 0.706200 0.707100 0.000250 Oct 0.708350 0.708350 Nov 0.709080 0.709080 Dec 0.710150 0.709250 0.709950 0.000050 Jan 0.710850 0.710850 Feb 0.711750 0.711750 Mar 0.713150 0.712350 0.713250 Apr 0.713900 0.001650 May 0.714750 0.001650 Jun 0.715900 0.715200 0.716000 Jul 0.716500 0.001650 Aug 0.717100 0.001600 Sep 0.718150 0.717800 0.716200 Oct 0.718550 0.001550 Nov 0.719200 0.001550 Dec 0.720350 0.720050 0.751500 Jan 0.720650 0.001500 Feb 0.721300 0.001500 Mar 0.721950 0.001450 Apr 0.722750 0.001450 May 0.723400 0.001400 Jun 0.724250 0.001450 Sep 0.725750 0.001300 Dec 0.727250 0.001200 Mar 0.728800 0.001150 Jun 0.730300 0.001050 Sep 0.731850 0.001000 Dec 0.733350 0.000850 Mar 0.734900 0.000800 Jun 0.736450 0.000700 Sep 0.738000 0.000600 Dec 0.739550 0.000500 Mar 0.741100 0.000400 Jun 0.742700 0.000300

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 13°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 27°C Low: 13°C Precip: 0% High: 28°C Low: 14°C Precip: 33% High: 32°C Low: 19°C Precip: 40%
	View complete Local Weather