Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'2 466'6 466'6 -1'4 Jul 481'4 477'2 479'6 -0'4 Sep 485'6 482'2 484'2 -0'2 Dec 500'0 496'4 498'6 0'0 Mar 512'6 509'4 511'4 0'0 May 519'2 516'6 518'4 -0'2 Jul 522'4 520'0 521'2 -1'0 Sep 500'4 500'4 500'4 -0'4 Dec 504'4 502'0 503'4 -0'2 Mar 514'2 513'6 514'2 0'4 May 515'4 0'0 Jul 522'0 0'0 Sep 486'2 0'0 Dec 487'2 482'2 487'2 -1'4 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1195'4 1192'6 1193'0 5'2 Jul 1212'2 1202'2 1208'0 4'6 Aug 1205'2 1197'2 1201'6 4'4 Sep 1183'6 1177'4 1181'2 4'2 Nov 1189'0 1183'0 1187'0 4'2 Jan 1201'2 1194'0 1198'6 3'4 Mar 1199'0 1192'6 1196'2 3'2 May 1201'0 1195'4 1199'2 3'4 Jul 1207'0 1201'0 1205'0 3'0 Aug 1189'0 0'0 Sep 1155'4 0'0 Nov 1149'0 1145'4 1147'6 0'2 Jan 1145'2 0'0 Mar 1147'0 0'0 May 1164'2 0'0 Jul 1152'0 0'0 Aug 1161'4 0'0 Sep 1135'4 0'0 Nov 1120'0 0'0 Jul 1147'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 626'6 0'0 Jul 639'2 631'6 635'2 -2'4 Sep 654'0 647'0 650'0 -2'4 Dec 674'4 667'4 671'0 -2'2 Mar 691'2 684'2 687'6 -2'4 May 698'4 692'2 694'4 -3'4 Jul 694'6 690'0 690'4 -4'4 Sep 700'6 0'0 Dec 715'6 0'0 Mar 707'6 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3206 Jul 3210 3190 3195 2 Aug 3162 3144 3147 - 2 Sep 3126 3111 3113 - 3 Oct 3104 3088 3091 - 1 Dec 3140 3120 3127 1 Jan 3147 3135 3136 1 Mar 3139 3121 3132 4 May 3142 3135 3135 6 Jul 3166 3164 3164 12 Aug 3140 Sep 3125 Oct 3100 3100 3100 1 Dec 3117 Jan 3120 Mar 3100 May 3130 Jul 3151 Aug 3149 Sep 3141 Oct 3141 Dec 3215 Jul 3223 Oct 3223 Dec 3243   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.736350 0.735900 0.736000 -0.000550 Jun 0.737800 0.736700 0.736750 -0.000700 Jul 0.737700 0.737600 0.737700 -0.000600 Aug 0.735000 Sep 0.740350 0.739400 0.739950 -0.000150 Dec 0.741630 0.741600 0.742200 Mar 0.743580 0.743550 0.741450 Jun 0.745230 0.745230 0.743200 Sep 0.746830 0.746830 0.743500 Dec 0.751500 0.000400 Mar 0.750200 0.000500 Jun 0.751600 0.000600 Sep 0.752750 0.000650 Dec 0.753950 0.000700 Mar 0.755150 0.000800 Jun 0.756300 0.000850 Sep 0.757550 0.001000 Dec 0.758750 0.001050 Mar 0.759950 0.001150 Jun 0.761150 0.001200 Sep 0.762350 0.001300 Dec 0.763550 0.001350 Mar 0.764800 0.001500

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 20°C Low: 7°C Precip: 0% High: 13°C Low: 7°C Precip: 80% High: 12°C Low: 5°C Precip: 75% High: 10°C Low: 2°C Precip: 46% High: 12°C Low: 1°C Precip: 64%
	View complete Local Weather