Quotes
	@C - CORN - CBOT   High Low Last Chg May 448'6 446'4 448'4 1'2 Jul 459'4 457'2 459'2 1'2 Sep 462'6 461'0 462'6 1'0 Dec 476'6 475'0 476'6 0'6 Mar 488'4 487'0 488'4 0'4 May 495'2 494'2 495'0 -0'2 Jul 499'0 498'0 499'0 0'2 Sep 482'6 482'6 482'6 0'0 Dec 488'4 487'0 488'2 0'0 Mar 497'2 497'2 497'2 -0'6 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 481'4 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'2 1159'6 1162'4 0'4 Jul 1180'0 1176'0 1178'6 0'6 Aug 1175'0 1171'4 1174'4 1'2 Sep 1153'2 1149'0 1153'2 0'6 Nov 1153'2 1150'2 1152'6 0'6 Jan 1163'0 1160'2 1163'0 1'0 Mar 1158'0 1155'4 1157'6 0'2 May 1160'2 1159'4 1160'2 0'2 Jul 1166'6 1164'0 1166'6 0'6 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1117'6 1115'4 1117'6 0'4 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1132'6 0'0 Jul 1132'0 0'0 Aug 1130'4 0'0 Sep 1110'6 0'0 Nov 1100'0 0'0 Jul 1115'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 584'4 579'4 583'2 3'0 Jul 595'0 590'4 594'0 2'6 Sep 607'6 604'0 607'4 3'2 Dec 626'0 622'0 625'6 2'6 Mar 641'2 638'0 641'2 3'2 May 648'0 647'6 648'0 2'0 Jul 645'0 645'0 645'0 1'0 Sep 656'6 0'0 Dec 661'4 661'4 661'4 0'4 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3138 3126 3133 - 8 Jul 3135 3120 3131 - 9 Aug 3119 3110 3115 - 9 Sep 3091 3084 3090 - 6 Oct 3066 3059 3059 - 11 Dec 3101 3091 3097 - 8 Jan 3108 3105 3105 - 7 Mar 3102 3100 3102 - 4 May 3107 - 1 Jul 3128 - 1 Aug 3107 Sep 3092 Oct 3066 Dec 3100 Jan 3080 Mar 3107 May 3125 Jul 3146 Aug 3144 Sep 3136 Oct 3136 Dec 3215 Jul 3219 Oct 3219 Dec 3239   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.722500 0.721750 0.722800 May 0.723600 0.722850 0.723900 Jun 0.724550 0.723650 0.724350 0.000550 Jul 0.725030 0.725030 0.723050 Sep 0.727000 0.726450 0.726750 0.000250 Dec 0.729400 0.728800 0.729600 Mar 0.731330 0.730800 0.727950 Jun 0.732780 0.732550 0.728400 Sep 0.734180 0.734000 0.728850 Dec 0.751500 0.002900 Mar 0.736000 0.002900 Jun 0.737200 0.002950 Sep 0.738300 0.003050 Dec 0.739350 0.003050 Mar 0.740400 0.003100 Jun 0.741450 0.003100 Sep 0.742550 0.003200 Dec 0.743600 0.003200 Mar 0.744700 0.003250 Jun 0.745750 0.003250 Sep 0.746850 0.003350 Dec 0.747900 0.003350 Mar 0.749000 0.003400

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 16°C Low: 4°C Precip: 80% High: 8°C Low: 3°C Precip: 80% High: 9°C Low: -1°C Precip: 0% High: 14°C Low: 1°C Precip: 73% High: 20°C Low: 13°C Precip: 67%
	View complete Local Weather