Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 478'0 464'0 477'2 21'2
Sep 483'4 471'2 482'4 19'2
Dec 499'0 488'6 498'4 17'0
Mar 512'2 502'6 512'0 16'0
May 519'0 510'0 518'6 15'4
Jul 522'0 513'6 522'0 14'4
Sep 501'2 494'4 499'6 9'2
Dec 506'2 498'0 503'0 8'0
Mar 513'6 508'2 513'2 8'0
May 514'6 7'6
Jul 519'6 514'6 519'6 7'2
Sep 485'0 3'6
Dec 488'6 485'2 486'2 4'2
Jul 502'0 4'2
Dec 482'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1218'4 1191'0 1212'0 36'0
Aug 1216'4 1190'4 1210'0 34'4
Sep 1200'0 1176'4 1194'4 32'4
Nov 1206'0 1183'6 1199'6 30'2
Jan 1217'2 1196'6 1210'6 29'0
Mar 1213'2 1192'0 1207'4 27'0
May 1214'0 1195'6 1208'4 25'2
Jul 1218'2 1197'4 1213'0 24'2
Aug 1200'2 1176'4 1199'0 22'2
Sep 1160'6 1149'2 1158'0 19'6
Nov 1153'0 1138'0 1147'4 17'4
Jan 1143'4 17'2
Mar 1164'0 15'6
May 1148'2 14'6
Jul 1160'0 14'0
Aug 1160'2 14'0
Sep 1134'6 14'0
Nov 1118'6 13'0
Jul 1149'0 13'0
Nov 1103'0 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 666'0 646'0 664'6 28'6
Sep 679'4 659'4 678'2 28'0
Dec 697'6 679'0 696'2 26'4
Mar 712'6 694'2 711'0 25'2
May 718'0 702'4 716'6 24'2
Jul 716'4 697'6 714'4 23'6
Sep 720'0 710'0 719'2 22'4
Dec 732'4 723'0 732'4 22'0
Mar 735'6 729'2 735'6 20'2
May 725'0 725'0 725'0 17'6
Jul 703'6 703'6 703'6 21'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3406 3342 3346 2
Aug 3328 3283 3287 21
Sep 3282 3233 3250 33
Oct 3253 3208 3224 34
Dec 3289 3245 3261 35
Jan 3296 3252 3269 39
Mar 3288 3236 3260 44
May 3281 3239 3259 49
Jul 3300 3252 3274 52
Aug 3230 51
Sep 3168 48
Oct 3212 3206 3212 41
Dec 3238 3188 3194 34
Jan 3138 31
Mar 3140 31
May 3120 31
Jul 3179 31
Aug 3183 31
Sep 3165 31
Oct 3120 31
Dec 3130 31
Jul 3189 31
Oct 3189 31
Dec 3209 31
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.728000 0.727100 0.727700 0.000600
Jun 0.729100 0.727450 0.728800 0.000850
Jul 0.729700 0.728800 0.729500 0.000150
Aug 0.730900 0.729950 0.735000 0.000150
Sep 0.731700 0.730150 0.731250 0.000600
Oct 0.731700 0.000200
Nov 0.732450 0.000200
Dec 0.734050 0.733200 0.733600 0.000150
Jan 0.733950 0.000200
Feb 0.734600 0.000150
Mar 0.736050 0.735200 0.737750 0.000150
Apr 0.735950 0.000200
May 0.736500 0.000150
Jun 0.737800 0.737200 0.736700 0.000150
Jul 0.737600 0.000150
Aug 0.738100 0.000150
Sep 0.739400 0.738850 0.741500 0.000150
Oct 0.739200 0.000150
Nov 0.739700 0.000150
Dec 0.751500 0.000150
Jan 0.740850 0.000200
Feb 0.741300 0.000150
Mar 0.741800 0.000150
Apr 0.742450 0.000150
Jun 0.743450 0.000150
Sep 0.744800 0.000150
Dec 0.746200 0.000200
Mar 0.747550 0.000200
Jun 0.748900 0.000200
Sep 0.750300 0.000200
Dec 0.751650 0.000200
Mar 0.753050 0.000200
Jun 0.754450 0.000250
Sep 0.755850 0.000250
Dec 0.757250 0.000250
Mar 0.758650 0.000250


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°C
Low: 17°C
Precip: 40%
High: 28°C
Low: 18°C
Precip: 70%
High: 19°C
Low: 5°C
Precip: 80%
High: 16°C
Low: 4°C
Precip: 0%
High: 16°C
Low: 6°C
Precip: 68%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN