Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'6 437'6 437'6 -0'2
Sep 447'4 441'2 444'6 5'2
Dec 469'4 463'2 467'0 6'0
Mar 484'0 478'2 482'0 6'2
May 491'4 486'0 490'0 6'2
Jul 496'0 490'4 494'2 5'6
Sep 480'0 476'4 479'6 3'4
Dec 486'4 482'2 485'6 3'0
Mar 496'6 494'6 496'4 2'6
May 502'0 501'2 501'2 1'4
Jul 506'4 504'6 504'6 1'2
Sep 481'6 0'0
Dec 489'0 489'0 489'0 3'0
Jul 504'4 0'0
Dec 494'0 494'0 494'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1205'0 1201'4 1202'0 5'4
Aug 1208'6 1193'2 1198'0 6'2
Sep 1197'4 1182'4 1187'2 6'0
Nov 1207'2 1191'2 1196'0 5'2
Jan 1220'6 1205'0 1209'6 5'0
Mar 1222'4 1207'6 1212'6 5'2
May 1227'2 1213'0 1218'2 5'4
Jul 1232'6 1219'0 1223'6 5'2
Aug 1216'4 1204'4 1209'2 6'0
Sep 1171'2 0'0
Nov 1173'0 1160'6 1164'2 3'0
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1170'0 0'0
Sep 1149'0 0'0
Nov 1141'0 0'0
Jul 1165'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 634'4 630'0 630'0 -2'0
Sep 653'0 633'4 638'2 -2'0
Dec 666'6 649'0 653'2 -1'2
Mar 678'0 661'6 665'6 -0'4
May 683'6 668'6 672'4 -0'2
Jul 685'6 672'0 676'4 1'2
Sep 694'4 681'4 685'4 1'2
Dec 704'6 695'6 699'2 0'6
Mar 708'0 708'0 708'0 -0'6
May 712'0 0'0
Jul 700'0 700'0 700'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3261 3200 3221 - 10
Aug 3237 3174 3190 - 14
Sep 3215 3149 3158 - 14
Oct 3190 3127 3134 - 18
Dec 3223 3161 3173 - 14
Jan 3238 3179 3190 - 16
Mar 3259 3196 3204 - 21
May 3265 3212 3219 - 21
Jul 3290 3237 3242 - 21
Aug 3247 3230 3230 - 26
Sep 3213 3213 3213 - 27
Oct 3216
Dec 3255 3211 3217 - 23
Jan 3200
Mar 3200
May 3200
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3203
Jul 3281
Oct 3281
Dec 3301
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.707950 0.705750 0.707050 0.000400
Aug 0.709000 0.706650 0.708000 0.000300
Sep 0.709950 0.707500 0.709500 0.000900
Oct 0.710650 0.710100 0.710600 0.000800
Nov 0.710700 0.710700
Dec 0.712700 0.710900 0.711900 0.000250
Jan 0.713000 0.713000
Feb 0.713580 0.713580
Mar 0.715950 0.714180 0.714650
Apr 0.715800 0.000750
May 0.716650 0.000800
Jun 0.718350 0.717500 0.717950 0.000450
Jul 0.718500 0.000850
Aug 0.719150 0.000900
Sep 0.721000 0.719480 0.716200
Oct 0.720600 0.000950
Nov 0.721200 0.000900
Dec 0.723300 0.721780 0.751500
Jan 0.722700 0.001000
Feb 0.723350 0.001000
Mar 0.724000 0.001050
Apr 0.724800 0.001050
May 0.725450 0.001050
Jun 0.726250 0.001100
Sep 0.727950 0.001150
Dec 0.729450 0.001150
Mar 0.731000 0.001200
Jun 0.732550 0.001250
Sep 0.734100 0.001300
Dec 0.735650 0.001300
Mar 0.737200 0.001350
Jun 0.738800 0.001400
Sep 0.740350 0.001400
Dec 0.741950 0.001450
Mar 0.743500 0.001450
Jun 0.745100 0.001500


Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°C
Low: 15°C
Precip: 0%
High: 34°C
Low: 21°C
Precip: 0%
High: 31°C
Low: 21°C
Precip: 0%
High: 29°C
Low: 17°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN