Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'2 407'2 407'6 -5'0 Sep 420'2 415'4 416'2 -4'4 Dec 439'6 435'0 435'6 -4'4 Mar 453'6 449'4 450'2 -4'2 May 462'0 459'0 460'0 -3'6 Jul 468'6 466'0 466'4 -3'6 Sep 460'6 458'2 459'2 -2'0 Dec 467'6 464'6 465'4 -2'0 Mar 478'2 477'0 477'4 -1'2 May 482'0 0'0 Jul 484'6 0'0 Sep 469'4 0'0 Dec 463'4 463'4 463'4 -0'6 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1116'6 1107'2 1109'2 -4'2 Aug 1121'4 1112'4 1114'2 -4'4 Sep 1121'0 1111'4 1114'0 -3'6 Nov 1135'6 1126'0 1128'4 -3'4 Jan 1150'4 1139'6 1143'4 -3'4 Mar 1158'2 1147'0 1151'6 -2'6 May 1165'4 1154'6 1159'2 -3'0 Jul 1173'6 1165'2 1167'4 -2'4 Aug 1153'6 0'0 Sep 1128'0 0'0 Nov 1123'0 1116'4 1118'0 -2'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1132'0 0'0 Jul 1134'4 0'0 Aug 1132'6 0'0 Sep 1111'0 0'0 Nov 1108'6 0'0 Jul 1126'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 582'6 572'2 574'0 -10'4 Sep 594'2 583'4 585'4 -10'2 Dec 610'2 600'0 601'6 -10'2 Mar 623'6 614'4 616'2 -9'6 May 632'2 624'6 626'2 -9'2 Jul 638'6 631'6 633'4 -8'6 Sep 648'4 645'6 645'6 -8'2 Dec 667'0 665'4 665'4 -5'0 Mar 685'2 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3039 3006 3030 17 Aug 3046 3015 3036 15 Sep 3047 3015 3034 12 Oct 3035 3006 3021 7 Dec 3067 3040 3053 5 Jan 3085 3064 3073 6 Mar 3117 3100 3105 3 May 3148 3139 3147 10 Jul 3192 3176 3176 - 3 Aug 3177 Sep 3168 Oct 3136 Dec 3193 3182 3187 15 Jan 3175 Mar 3155 May 3120 Jul 3144 Aug 3152 Sep 3150 Oct 3120 Dec 3130 Jul 3207 Oct 3207 Dec 3227   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.716800 0.715350 0.715650 0.000250 Jul 0.717350 0.716250 0.716500 0.000200 Aug 0.718150 0.717350 0.717350 Sep 0.719600 0.718050 0.718500 0.000350 Oct 0.719230 0.719230 Nov 0.720350 0.720350 Dec 0.721750 0.721000 0.721550 0.000550 Jan 0.722300 0.722300 Feb 0.723150 0.723150 Mar 0.724200 0.723800 0.722800 Apr 0.724750 0.000050 May 0.725550 0.000050 Jun 0.727650 Jul 0.727200 0.000150 Aug 0.727850 0.000150 Sep 0.728950 0.728930 0.737000 Oct 0.729350 0.000200 Nov 0.730000 0.000200 Dec 0.731250 0.731250 0.751500 Jan 0.731500 0.000250 Feb 0.732150 0.000250 Mar 0.732850 0.000300 Apr 0.733650 0.000300 May 0.734350 0.000350 Jun 0.735150 0.000350 Sep 0.736750 0.000350 Dec 0.738400 0.000350 Mar 0.740000 0.000350 Jun 0.741600 0.000300 Sep 0.743250 0.000300 Dec 0.744900 0.000250 Mar 0.746550 0.000250 Jun 0.748250 0.000250 Sep 0.749900 0.000250 Dec 0.751550 0.000200 Mar 0.753250 0.000200

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 7°C Precip: 0% High: 22°C Low: 10°C Precip: 76% High: 21°C Low: 12°C Precip: 80% High: 21°C Low: 13°C Precip: 80% High: 21°C Low: 11°C Precip: 55%
	View complete Local Weather