Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'0 431'0 435'4 3'2 Mar 449'4 445'2 449'0 2'2 May 457'4 454'0 456'4 1'2 Jul 464'0 461'0 462'6 1'0 Sep 459'0 457'0 457'4 0'0 Dec 470'0 468'4 468'4 0'0 Mar 482'6 481'0 481'0 -0'6 May 489'0 487'6 487'6 -0'4 Jul 491'6 490'6 490'6 -0'2 Sep 473'6 473'0 473'6 0'0 Dec 475'6 474'4 474'6 -0'2 Jul 470'2 0'0 Dec 475'0 475'0 475'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1120'6 1110'0 1120'0 7'2 Jan 1134'4 1122'0 1134'0 6'4 Mar 1144'6 1132'6 1144'4 6'0 May 1155'2 1143'6 1155'2 5'6 Jul 1162'4 1151'2 1162'0 5'2 Aug 1150'0 1139'6 1149'6 4'4 Sep 1118'6 1109'4 1118'4 4'0 Nov 1115'6 1106'0 1115'4 3'6 Jan 1124'2 1115'2 1124'0 3'4 Mar 1122'0 1113'2 1122'0 3'6 May 1121'2 1119'4 1119'4 3'4 Jul 1127'4 3'4 Aug 1076'0 3'4 Sep 1102'0 1102'0 1102'0 1'4 Nov 1102'2 1101'0 1102'2 3'0 Jul 1121'4 3'0 Nov 1095'0 0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 536'6 527'4 536'2 0'0 Mar 553'0 543'4 553'0 0'6 May 564'4 554'0 564'4 1'6 Jul 575'2 564'2 575'0 2'4 Sep 588'4 577'6 588'2 2'6 Dec 605'4 594'4 605'2 3'0 Mar 619'0 608'2 619'0 3'2 May 623'6 622'4 623'6 3'2 Jul 615'0 611'2 615'0 2'6 Sep 612'0 2'6 Dec 636'4 2'6 Mar 648'2 2'6 May 651'4 2'6 Jul 638'6 2'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3222 3154 3220 41 Jan 3243 3177 3241 45 Mar 3274 3212 3273 49 May 3316 3258 3315 50 Jul 3359 3296 3359 50 Aug 3357 3300 3357 48 Sep 3342 3290 3340 45 Oct 3324 3275 3323 42 Dec 3356 3310 3356 43 Jan 3353 3328 3353 42 Mar 3362 41 May 3372 40 Jul 3397 40 Aug 3370 40 Sep 3415 40 Oct 3368 37 Dec 3397 37 Jul 3490 25 Oct 3490 25 Dec 3510 25   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.714100 0.713900 0.714600 Dec 0.715200 0.714850 0.714900 -0.000700 Jan 0.716350 0.716200 0.717000 Feb 0.717230 0.717230 0.712400 Mar 0.718200 0.718000 0.718300 Jun 0.720800 0.720750 0.720950 Sep 0.723050 0.723000 0.723300 Dec 0.724800 0.724800 0.724450 Mar 0.726500 0.726500 0.724450 Jun 0.739500 0.000450 Sep 0.729700 0.000400 Dec 0.731150 0.000350 Mar 0.732400 0.000300 Jun 0.733750 0.000200 Sep 0.735000 0.000150 Dec 0.736300 0.000100 Mar 0.737550 Jun 0.738850 Sep 0.740150 -0.000100 Dec 0.741450 -0.000150 Mar 0.742700 -0.000250 Jun 0.744000 -0.000300 Sep 0.745350 -0.000350

	Quote of the Day
	"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant." ~ Lawrence Clark Powell

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 5°C Low: 0°C Precip: 0% High: 6°C Low: -2°C Precip: 0% High: 10°C Low: -2°C Precip: 80% High: 7°C Low: -1°C Precip: 70% High: 3°C Low: -1°C Precip: 62%
	View complete Local Weather