Quotes
	@C - CORN - CBOT   High Low Last Chg May 457'6 454'6 455'2 -0'2 Jul 466'2 463'0 463'6 0'0 Sep 471'0 467'6 468'2 -0'2 Dec 486'0 483'0 484'0 0'4 Mar 498'6 496'0 497'0 0'4 May 505'6 503'0 504'2 0'4 Jul 509'0 506'2 508'0 1'0 Sep 490'6 489'0 489'4 0'2 Dec 495'6 493'6 494'0 -0'2 Mar 504'4 504'2 504'2 -0'4 May 508'0 0'0 Jul 502'0 0'0 Sep 480'0 0'0 Dec 483'0 482'0 482'0 -0'6 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1163'4 1156'6 1158'0 -1'6 Jul 1178'2 1171'2 1172'6 -2'0 Aug 1172'2 1165'4 1166'2 -2'6 Sep 1152'0 1145'6 1146'2 -3'0 Nov 1157'6 1151'4 1152'0 -3'0 Jan 1169'6 1164'0 1164'2 -2'6 Mar 1168'2 1162'4 1163'0 -2'4 May 1170'6 1166'0 1166'0 -2'6 Jul 1176'4 1171'6 1172'0 -2'6 Aug 1164'4 0'6 Sep 1134'6 0'0 Nov 1129'6 1127'0 1127'4 -1'2 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1144'6 0'0 Jul 1150'0 1150'0 1150'0 -0'4 Aug 1143'2 0'0 Sep 1121'2 0'0 Nov 1112'0 0'0 Jul 1133'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 616'2 602'0 606'2 -4'4 Jul 625'2 611'0 615'4 -4'6 Sep 638'2 624'4 629'0 -4'2 Dec 656'4 644'0 648'2 -3'4 Mar 671'2 660'2 664'6 -2'4 May 677'4 668'2 672'0 -2'2 Jul 672'2 662'2 664'4 -4'6 Sep 675'0 669'2 675'0 2'0 Dec 678'4 678'4 678'4 -3'6 Mar 685'0 0'0 May 660'0 0'0 Jul 662'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3231 3208 3222 16 Jul 3185 3163 3168 3 Aug 3130 3107 3112 - 3 Sep 3089 3070 3072 - 7 Oct 3063 3046 3047 - 11 Dec 3096 3078 3079 - 14 Jan 3105 3089 3089 - 15 Mar 3102 3086 3086 - 16 May 3107 3091 3091 - 16 Jul 3131 3116 3116 - 14 Aug 3148 Sep 3114 3114 3114 7 Oct 3085 Dec 3109 Jan 3155 Mar 3114 May 3132 Jul 3153 Aug 3151 Sep 3143 Oct 3143 Dec 3215 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731700 0.729950 0.730650 -0.000350 Jun 0.732650 0.730700 0.732400 0.000550 Jul 0.733450 0.731700 0.732700 Aug 0.733250 0.733250 0.735000 Sep 0.735250 0.734100 0.734350 -0.000200 Dec 0.737400 0.736600 0.737400 0.000550 Mar 0.739700 0.738000 0.738600 -0.000300 Jun 0.741150 0.739800 0.741400 Sep 0.742650 0.741280 0.728850 Dec 0.751500 -0.001850 Mar 0.744450 -0.001850 Jun 0.745700 -0.001850 Sep 0.746800 -0.001750 Dec 0.747900 -0.001700 Mar 0.749000 -0.001650 Jun 0.750050 -0.001650 Sep 0.751150 -0.001600 Dec 0.752250 -0.001550 Mar 0.753400 -0.001450 Jun 0.754500 -0.001400 Sep 0.755600 -0.001350 Dec 0.756700 -0.001300 Mar 0.757850 -0.001200

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 14°C Low: 6°C Precip: 80% High: 10°C Low: 3°C Precip: 80% High: 16°C Low: 2°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 17°C Low: 9°C Precip: 80%
	View complete Local Weather