Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 505'0 508'0 -3'2
Dec 534'6 526'4 528'2 -5'6
Mar 550'0 542'2 544'0 -5'6
May 557'6 550'2 551'4 -5'4
Jul 560'4 553'2 554'6 -5'2
Sep 534'2 527'4 528'6 -4'6
Dec 536'0 528'6 530'2 -4'4
Mar 544'6 539'6 540'4 -4'6
May 548'2 546'4 547'6 -4'4
Jul 551'4 549'0 550'0 -4'2
Sep 513'6 511'2 512'6 -3'0
Dec 515'6 510'0 512'2 -3'0
Jul 528'0 -2'2
Dec 506'0 506'0 506'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1297'4 1298'0 -7'2
Nov 1320'6 1305'4 1308'6 -6'6
Jan 1336'2 1321'2 1324'4 -6'6
Mar 1342'2 1327'6 1331'0 -6'6
May 1347'2 1332'4 1336'6 -6'6
Jul 1348'0 1334'2 1338'4 -5'6
Aug 1327'4 1315'2 1319'2 -5'4
Sep 1282'6 1273'4 1276'0 -5'0
Nov 1268'2 1257'0 1261'0 -4'2
Jan 1276'6 1271'4 1273'2 -3'6
Mar 1269'4 -4'0
May 1271'4 1271'4 1271'4 -3'4
Jul 1271'4 1271'4 1271'4 -3'4
Aug 1262'4 -3'2
Sep 1238'0 1238'0 1238'0 -3'4
Nov 1236'0 1225'0 1228'6 -5'4
Jul 1191'0 -5'4
Nov 1206'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 728'4 715'0 717'4 -19'0
Dec 755'4 727'6 728'6 -18'2
Mar 770'2 743'4 744'4 -17'2
May 777'4 751'4 752'2 -17'0
Jul 772'0 746'0 747'0 -17'4
Sep 773'2 748'2 748'4 -17'4
Dec 779'0 754'0 755'2 -17'4
Mar 777'6 758'0 758'0 -18'0
May 782'0 -18'2
Jul 754'0 733'2 733'2 -17'4
Sep 745'4 -17'2
Dec 753'0 753'0 753'0 -17'0
Mar 770'0 -17'2
May 752'0 -17'2
Jul 744'0 -17'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3448 3448 3448 15
Oct 3467 3405 3450 18
Dec 3532 3473 3513 16
Jan 3557 3501 3538 9
Mar 3572 3524 3556 2
May 3583 3538 3570
Jul 3590 3548 3579 - 2
Aug 3551 3512 3540 - 7
Sep 3503 3465 3491 - 11
Oct 3443 3411 3431 - 16
Dec 3465 3427 3446 - 17
Jan 3477 - 17
Mar 3415 - 16
May 3429 - 17
Jul 3438 3438 3438 - 17
Aug 3395 - 18
Sep 3450 - 18
Oct 3200 - 18
Dec 3422 - 19
Jul 3456 - 19
Oct 3456 - 19
Dec 3476 - 19
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.726650 0.723750 0.724600 -0.001300
Oct 0.727650 0.725000 0.725800 -0.001300
Nov 0.728550 0.726500 0.726850 -0.001250
Dec 0.729650 0.726850 0.727600 -0.001250
Jan 0.728750 -0.001300
Feb 0.729650 -0.001300
Mar 0.731950 0.730250 0.730250 -0.001300
Apr 0.731500 -0.001300
May 0.732300 -0.001300
Jun 0.733750 0.733250 0.733250 -0.001350
Jul 0.731800 -0.001300
Aug 0.734700 -0.001300
Sep 0.730000 -0.001300
Oct 0.736200 -0.001300
Nov 0.736800 -0.001300
Dec 0.737800 -0.001350
Jan 0.738150 -0.001350
Feb 0.738800 -0.001300
Mar 0.739400 -0.001350
Apr 0.740150 -0.001350
May 0.740800 -0.001350
Jun 0.741550 -0.001350
Jul 0.742150 -0.001400
Aug 0.742800 -0.001400
Sep 0.743550 -0.001350
Dec 0.745150 -0.001250
Mar 0.746750 -0.001200
Jun 0.748350 -0.001100
Sep 0.750000 -0.001000
Dec 0.751600 -0.000900
Mar 0.753250 -0.000800
Jun 0.754900 -0.000700
Sep 0.756550 -0.000600
Dec 0.758200 -0.000500
Mar 0.759850 -0.000400
Jun 0.761550 -0.000300


Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 17°C
Precip: 71%
High: 22°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 16°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN