Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 437'2 428'4 435'4 5'2 Mar 450'4 442'2 448'2 4'2 May 458'2 450'4 455'6 3'4 Jul 464'0 456'6 461'0 2'6 Sep 459'6 453'4 457'4 2'2 Dec 472'0 465'6 469'4 2'2 Mar 484'2 478'0 482'0 2'2 May 489'6 485'0 489'4 3'4 Jul 493'2 487'6 492'0 3'4 Sep 475'2 473'0 473'6 1'2 Dec 477'2 473'6 475'4 0'4 Jul 470'2 0'0 Dec 470'0 470'0 470'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1160'2 1114'2 1156'0 31'4 Mar 1166'2 1126'2 1162'6 26'6 May 1172'2 1136'4 1169'2 22'6 Jul 1177'4 1143'2 1174'2 21'0 Aug 1163'6 1133'0 1160'6 18'6 Sep 1133'2 1106'4 1129'4 13'6 Nov 1131'2 1106'2 1127'2 12'2 Jan 1139'4 1116'4 1136'4 12'4 Mar 1137'2 1115'2 1132'6 10'6 May 1140'0 1131'0 1140'0 15'0 Jul 1144'4 1140'2 1140'2 9'6 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1111'6 1097'4 1107'0 5'0 Jan 1111'0 0'0 Mar 1109'0 0'0 May 1112'0 0'0 Jul 1121'2 0'0 Aug 1114'0 0'0 Sep 1094'0 0'0 Nov 1095'0 0'0 Jul 1115'0 0'0 Nov 1089'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 545'6 525'6 543'2 16'0 Mar 559'6 540'4 557'4 16'0 May 568'6 551'0 567'0 15'0 Jul 578'0 561'2 576'0 13'4 Sep 590'4 575'0 588'4 12'6 Dec 606'4 592'0 604'6 12'0 Mar 619'6 607'4 619'2 12'6 May 612'0 0'0 Jul 614'6 0'0 Sep 612'0 0'0 Dec 626'6 0'0 Mar 638'4 0'0 May 641'6 0'0 Jul 629'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3317 3198 3308 83 Jan 3334 3219 3325 79 Mar 3358 3251 3350 72 May 3389 3292 3381 62 Jul 3428 3336 3415 52 Aug 3426 3341 3415 48 Sep 3413 3333 3400 40 Oct 3393 3341 3376 30 Dec 3423 3355 3408 29 Jan 3427 3397 3427 34 Mar 3414 3414 3414 3 May 3450 3450 3450 15 Jul 3397 Aug 3370 Sep 3415 Oct 3368 Dec 3447 3438 3447 - 7 Jul 3514 Oct 3514 Dec 3534   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.713800 0.712450 0.712800 -0.000300 Dec 0.715050 0.713200 0.713500 -0.000600 Jan 0.716150 0.714800 0.715000 -0.000400 Feb 0.717050 0.715550 0.712400 Mar 0.718200 0.716450 0.716600 -0.000700 Jun 0.719750 0.719450 0.719750 -0.000200 Sep 0.723000 0.721550 0.722200 Dec 0.724080 0.723550 0.724450 Mar 0.725750 0.725250 0.724450 Jun 0.739500 0.000400 Sep 0.728350 0.000350 Dec 0.729700 0.000300 Mar 0.730900 0.000300 Jun 0.732100 0.000150 Sep 0.733300 0.000150 Dec 0.734450 0.000050 Mar 0.735600 -0.000050 Jun 0.736800 -0.000100 Sep 0.737950 -0.000200 Dec 0.739150 -0.000250 Mar 0.740350 -0.000300 Jun 0.741500 -0.000400 Sep 0.742700 -0.000450

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 2°C Low: -2°C Precip: 80% High: 3°C Low: -3°C Precip: 0% High: 4°C Low: -5°C Precip: 0% High: 6°C Low: -3°C Precip: 72% High: 6°C Low: 1°C Precip: 80%
	View complete Local Weather