Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 525'4 521'0 525'0 3'0 Mar 539'0 535'0 539'0 3'0 May 546'0 542'4 545'4 2'4 Jul 548'4 545'2 548'2 2'4 Sep 519'6 517'2 519'6 1'6 Dec 524'0 521'4 524'0 1'6 Mar 536'0 534'6 536'0 1'0 May 542'0 542'0 542'0 -0'2 Jul 546'0 545'2 546'0 0'6 Sep 515'0 0'0 Dec 514'0 0'0 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1302'0 1294'6 1300'2 2'4 Jan 1317'0 1310'0 1315'4 2'6 Mar 1325'6 1319'0 1324'2 2'6 May 1332'6 1326'4 1331'6 2'6 Jul 1337'2 1331'4 1336'4 2'6 Aug 1320'0 1314'6 1319'0 2'2 Sep 1280'2 1276'2 1279'6 2'0 Nov 1267'2 1262'6 1267'0 2'2 Jan 1275'0 0'0 Mar 1272'6 0'0 May 1272'4 0'0 Jul 1289'0 0'0 Aug 1262'0 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 697'6 690'6 695'4 2'6 Mar 712'0 705'2 710'0 3'0 May 718'4 712'0 716'2 2'6 Jul 716'6 711'2 715'4 3'0 Sep 720'6 715'4 718'4 1'6 Dec 729'0 725'4 727'4 1'4 Mar 731'6 0'0 May 729'2 0'0 Jul 711'0 711'0 711'0 0'0 Sep 745'4 0'0 Dec 728'0 727'6 728'0 1'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3608 3600 3600 - 1 Dec 3603 3579 3598 8 Jan 3606 3582 3601 10 Mar 3604 3583 3599 8 May 3609 3590 3606 7 Jul 3626 3611 3624 8 Aug 3594 3579 3593 8 Sep 3551 3542 3551 9 Oct 3493 3493 3493 5 Dec 3511 3503 3510 6 Jan 3472 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.706050 0.705450 0.705250 Nov 0.706700 0.706450 0.706650 -0.000350 Dec 0.708050 0.706800 0.707700 -0.000250 Jan 0.716850 Feb Mar 0.711150 0.710100 0.710900 -0.000200 Apr May Jun 0.714050 0.713550 0.713300 Jul 0.731800 -0.000350 Aug 0.716250 -0.000350 Sep 0.716900 0.716350 0.716050 Oct 0.718200 -0.000300 Nov 0.718950 -0.000300 Dec 0.719350 0.719200 0.720000 Jan 0.720650 -0.000250 Feb 0.721400 -0.000250 Mar 0.721800 0.721650 Apr 0.723100 -0.000200 May 0.723900 -0.000150 Jun 0.724850 -0.000150 Jul 0.725600 -0.000150 Aug 0.726400 -0.000100 Sep 0.727350 -0.000050 Dec 0.729500 -0.000050 Mar 0.731650 Jun 0.733750 0.000050 Sep 0.735900 0.000050 Dec 0.738050 0.000050 Mar 0.740200 0.000050 Jun 0.742400 0.000100 Sep 0.744600 0.000150 Dec 0.746800 0.000150 Mar 0.749000 0.000150 Jun 0.751250 0.000200 Sep 0.753500 0.000250

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 11°C Precip: 67% High: 22°C Low: 16°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 18°C Low: 6°C Precip: 20%
	View complete Local Weather