Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
409'2
403'6
407'4
0'4
Sep
418'6
412'2
416'6
1'0
Dec
438'6
431'4
436'4
1'6
Mar
453'2
446'2
451'2
1'6
May
462'0
455'2
460'2
2'0
Jul
468'2
461'4
466'4
2'0
Sep
462'6
457'4
462'0
2'0
Dec
470'4
466'0
469'2
0'6
Mar
481'4
478'0
481'0
0'4
May
486'6
0'0
Jul
491'2
491'2
491'2
1'6
Sep
465'6
0'0
Dec
471'4
471'0
471'4
2'0
Jul
502'0
0'0
Dec
474'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1120'0
1104'4
1118'2
9'4
Aug
1129'0
1112'2
1126'6
10'0
Sep
1132'6
1115'2
1130'4
10'4
Nov
1148'0
1130'0
1146'0
11'0
Jan
1162'0
1144'0
1160'2
11'2
Mar
1167'6
1149'6
1165'6
10'4
May
1174'2
1156'6
1172'0
10'0
Jul
1180'2
1162'6
1178'4
10'0
Aug
1163'0
1163'0
1163'0
7'2
Sep
1122'2
-1'4
Nov
1128'6
1114'0
1127'4
8'4
Jan
1142'4
0'0
Mar
1140'2
0'0
May
1137'4
0'0
Jul
1149'4
0'0
Aug
1130'6
0'0
Sep
1108'4
0'0
Nov
1105'2
0'0
Jul
1123'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
588'2
580'4
586'0
0'2
Sep
598'2
590'0
595'6
-0'2
Dec
615'2
607'0
612'6
0'0
Mar
630'2
622'0
627'4
-0'4
May
639'2
631'4
637'2
0'0
Jul
644'6
638'0
643'2
0'4
Sep
654'6
647'6
653'0
0'0
Dec
670'6
665'6
665'6
-3'6
Mar
694'4
0'0
May
698'0
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3072
3041
3054
18
Aug
3057
3025
3043
23
Sep
3037
2994
3025
35
Oct
3023
2976
3011
39
Dec
3054
3003
3042
41
Jan
3066
3018
3054
40
Mar
3091
3050
3083
36
May
3123
3080
3117
37
Jul
3163
3123
3151
28
Aug
3157
3136
3157
29
Sep
3153
3126
3153
27
Oct
3131
Dec
3177
3152
3164
20
Jan
3200
Mar
3200
May
3200
Jul
3144
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3213
Oct
3213
Dec
3233
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704700
0.702450
0.704500
0.001450
Aug
0.706050
0.703550
0.704450
0.000350
Sep
0.707000
0.704350
0.706500
0.001500
Oct
0.706600
0.706600
Nov
0.707500
0.707500
Dec
0.709950
0.707500
0.709550
0.001450
Jan
0.709450
0.709450
Feb
0.710350
0.710350
Mar
0.712650
0.712150
0.712600
0.001400
Apr
0.712250
-0.001100
May
0.713100
-0.001100
Jun
0.715700
0.713450
0.714100
Jul
0.714850
-0.001100
Aug
0.715500
-0.001150
Sep
0.717900
0.716100
0.716200
Oct
0.717000
-0.001150
Nov
0.717650
-0.001150
Dec
0.720100
0.718400
0.751500
Jan
0.719150
-0.001150
Feb
0.719800
-0.001150
Mar
0.720500
-0.001150
Apr
0.721300
-0.001200
May
0.722000
-0.001150
Jun
0.722800
-0.001200
Sep
0.724450
-0.001250
Dec
0.726050
-0.001300
Mar
0.727650
-0.001350
Jun
0.729250
-0.001400
Sep
0.730850
-0.001500
Dec
0.732500
-0.001500
Mar
0.734100
-0.001600
Jun
0.735750
-0.001650
Sep
0.737400
-0.001700
Dec
0.739050
-0.001750
Mar
0.740700
-0.001850
Jun
0.742400
-0.001850
Quote of the Day
"Choose your friends carefully. Your enemies will choose you."
~
Yassir Arafat
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
21
°C
Low:
13
°C
Precip:
80
%
High:
22
°C
Low:
13
°C
Precip:
0
%
High:
25
°C
Low:
12
°C
Precip:
27
%
High:
27
°C
Low:
13
°C
Precip:
0
%
High:
28
°C
Low:
14
°C
Precip:
38
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.