Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'4 427'2 428'2 -2'2 May 439'2 435'2 436'2 -1'6 Jul 444'6 441'2 442'2 -1'4 Sep 443'0 440'2 441'0 -1'0 Dec 456'2 453'6 454'6 -0'4 Mar 468'4 466'4 467'0 -0'6 May 475'0 473'0 473'4 -0'4 Jul 478'4 476'6 476'6 -0'6 Sep 463'0 461'6 462'6 0'6 Dec 469'0 467'4 468'2 0'0 Mar 479'4 478'6 478'6 -1'0 May 485'6 0'0 Jul 489'2 0'0 Sep 467'6 0'0 Dec 470'0 0'0 Jul 486'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1076'2 1061'4 1061'6 -6'0 May 1087'6 1073'6 1073'6 -5'6 Jul 1100'6 1087'4 1087'4 -5'0 Aug 1098'2 1085'6 1085'6 -4'6 Sep 1083'2 1072'6 1072'6 -3'4 Nov 1088'6 1078'4 1078'4 -3'4 Jan 1099'2 1090'2 1090'2 -3'0 Mar 1099'4 1093'0 1094'2 -1'0 May 1105'2 1099'2 1099'2 -1'0 Jul 1112'0 1107'0 1107'0 -0'2 Aug 1084'6 0'0 Sep 1057'0 0'0 Nov 1086'4 1081'6 1081'6 -1'2 Jan 1092'0 0'0 Mar 1091'4 0'0 May 1096'4 0'0 Jul 1103'6 0'0 Aug 1096'4 0'0 Sep 1079'2 0'0 Nov 1083'6 0'0 Jul 1096'2 0'0 Nov 1082'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 533'2 521'4 522'0 -7'4 May 542'4 532'4 532'6 -6'2 Jul 554'0 545'0 545'2 -5'6 Sep 567'6 559'4 559'4 -5'4 Dec 587'0 579'0 579'4 -4'6 Mar 602'4 595'2 595'2 -5'0 May 608'0 0'0 Jul 607'0 607'0 607'0 -0'4 Sep 600'0 0'0 Dec 629'0 0'0 Mar 644'0 0'0 May 649'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3023 2940 2951 - 48 May 3041 2974 2983 - 38 Jul 3086 3027 3036 - 31 Aug 3098 3046 3053 - 28 Sep 3105 3057 3063 - 26 Oct 3106 3060 3066 - 24 Dec 3141 3097 3103 - 22 Jan 3154 3116 3119 - 21 Mar 3166 3129 3133 - 18 May 3157 Jul 3208 3208 3208 17 Aug 3179 Sep 3157 Oct 3155 Dec 3172 Jan 3184 Mar 3190 May 3210 Jul 3222 Aug 3220 Sep 3211 Oct 3222 Dec 3300 Jul 3295 Oct 3295 Dec 3315   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.732050 0.730000 0.731650 0.001350 Mar 0.733050 0.730850 0.732550 0.001350 Apr 0.733850 0.731750 0.731600 May 0.734800 0.732950 0.734550 0.001450 Jun 0.735800 0.733800 0.735350 0.001350 Sep 0.738300 0.736350 0.736600 0.000150 Dec 0.740150 0.738350 0.739450 0.000900 Mar 0.741850 0.740400 0.740700 0.000450 Jun 0.743550 0.741850 0.739500 Sep 0.743150 0.004800 Dec 0.744600 0.004900 Mar 0.732000 Jun 0.732000 Sep 0.732000 Dec 0.732000 Mar 0.732000 Jun 0.732000 Sep 0.732000 Dec 0.732000 Mar 0.732000 Jun 0.732000 Sep 0.758650 0.004450 Dec 0.759900 0.004350

	Quote of the Day
	"Wrinkles will only go where the smiles have been." ~ Jimmy Buffett,  Musician

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -10°C Low: -16°C Precip: 77% High: -11°C Low: -17°C Precip: 80% High: -12°C Low: -18°C Precip: 64% High: -14°C Low: -20°C Precip: 60% High: -13°C Low: -23°C Precip: 0%
	View complete Local Weather