Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 463'4 459'0 461'0 1'4
Jul 474'0 469'6 471'6 1'2
Sep 476'0 471'6 473'4 1'0
Dec 489'2 485'4 487'2 0'6
Mar 499'0 495'4 497'0 0'4
May 504'2 502'0 503'0 0'4
Jul 507'0 504'2 506'0 1'0
Sep 484'6 484'2 484'2 0'6
Dec 488'6 488'0 488'2 0'4
Mar 496'4 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1156'0 1159'2 -4'2
Jul 1182'4 1171'6 1175'2 -3'6
Aug 1176'6 1167'0 1169'6 -3'2
Sep 1150'6 1141'4 1144'0 -3'0
Nov 1150'0 1141'4 1144'2 -2'2
Jan 1160'6 1152'6 1156'2 -1'2
Mar 1155'4 1149'2 1152'4 -0'4
May 1155'6 1151'0 1152'4 -2'0
Jul 1159'6 1155'4 1158'2 -0'6
Aug 1145'4 -0'2
Sep 1106'2 0'0
Nov 1104'0 1097'4 1100'4 -0'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1117'6 0'0
Jul 1131'2 0'0
Aug 1114'4 0'0
Sep 1094'6 0'0
Nov 1100'0 0'0
Jul 1111'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 586'0 588'6 1'0
Jul 607'6 598'0 600'4 0'4
Sep 621'4 611'6 614'4 0'6
Dec 639'2 629'2 631'6 0'2
Mar 652'6 642'6 645'0 -0'2
May 650'4 -0'6
Jul 637'0 0'0
Sep 655'0 0'0
Dec 652'4 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3275 3241 3270 4
Jul 3241 3209 3237 5
Aug 3205 3177 3203 7
Sep 3170 3144 3166 6
Oct 3139 3114 3135 5
Dec 3170 3146 3167 5
Jan 3166 3150 3166 1
Mar 3148 3133 3148
May 3139 3126 3139 - 1
Jul 3139
Aug 3146
Sep 3128
Oct 3130
Dec 3095
Jan 3115
Mar 3115
May 3140
Jul 3161
Aug 3159
Sep 3151
Oct 3151
Dec 3215
Jul 3234
Oct 3234
Dec 3254
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.729000 0.727800 0.729000 -0.000650
May 0.730500 0.728900 0.730500 -0.000300
Jun 0.731350 0.729200 0.730800 -0.000850
Jul 0.731700 0.730550 0.732200
Sep 0.733550 0.732250 0.732800 -0.001350
Dec 0.735750 0.734150 0.734150 -0.002050
Mar 0.737350 0.736050 0.738050
Jun 0.738250 0.737500 0.739000
Sep 0.739400 0.738550
Dec 0.751500 0.000800
Mar 0.742400 0.000850
Jun 0.743550 0.000750
Sep 0.744650 0.000700
Dec 0.745750 0.000650
Mar 0.746850 0.000600
Jun 0.747900 0.000500
Sep 0.749000 0.000450
Dec 0.750100 0.000350
Mar 0.751250 0.000350
Jun 0.752350 0.000300
Sep 0.753450 0.000200
Dec 0.754550 0.000100
Mar 0.755650 0.000050


Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: -8°C
Precip: 0%
High: 8°C
Low: -3°C
Precip: 46%
High: 13°C
Low: 4°C
Precip: 80%
High: 3°C
Low: -6°C
Precip: 51%
High: 3°C
Low: -7°C
Precip: 47%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN