Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
Jul 419'2 416'0 417'4 0'4
Sep 410'2 407'4 409'4 0'2
Dec 412'0 409'0 410'2 0'4
Mar 417'0 417'0 417'0 0'4
May 410'0 0'4
Jul 426'2 0'4
Sep 415'4 0'4
Dec 417'0 413'2 416'0 1'0
Jul 424'2 1'0
Dec 416'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
May 964'0 953'6 955'2 -9'4
Jul 972'2 961'4 962'2 -9'6
Aug 969'6 968'2 968'2 -9'4
Sep 971'4 -8'6
Nov 973'0 966'6 967'0 -8'4
Jan 975'6 -8'6
Mar 980'0 -8'6
May 974'0 -8'6
Jul 981'0 -8'6
Aug 986'0 -8'6
Sep 976'0 -8'6
Nov 975'0 -8'6
Jul 964'6 -8'6
Nov 954'6 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
Dec 501'2 492'2 493'4 -0'4
Mar 514'4 507'4 507'4 0'2
May 519'6 512'2 515'0 0'0
Jul 522'4 516'6 517'0 -0'2
Sep 517'6 -0'4
Dec 539'4 534'4 535'0 -0'2
Mar 536'4 0'0
May 547'0 0'0
Jul 559'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3164 3142 3155 - 3
Jul 3197 3175 3186 - 7
Aug 3211 3189 3200 - 8
Sep 3224 3205 3212 - 9
Oct 3233 3213 3222 - 11
Dec 3256 3234 3243 - 10
Jan 3260 3242 3249 - 14
Mar 3269 3242 3247 - 18
May 3274 3245 3246 - 17
Jul 3283 3258 3267 - 21
Aug 3276 3254 3264 - 19
Sep 3290 - 25
Oct 3271 3270 3270 - 19
Dec 3288 3285 3286 - 21
Jan 3326 - 21
Mar 3345 - 21
May 3345 - 21
Jul 3374 - 21
Aug 3374 - 21
Sep 3374 - 21
Oct 3374 - 21
Dec 3358 - 21
Jul 3358 - 21
Oct 3358 - 21
Dec 3358 - 21
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.749200 0.745000 0.745850 -0.002050
May 0.749800 0.749800 0.749800 -0.002100
Jun 0.750600 0.746000 0.746400 -0.002100
Jul 0.755100 -0.002100
Sep 0.751350 0.747900 0.748200 -0.002100
Dec 0.752900 0.749800 0.750450 -0.002150
Mar 0.753500 0.750750 0.750750 -0.002150
Jun 0.755000 0.753200 0.753200 -0.002150
Sep 0.753850 -0.002350
Dec 0.765000 -0.002450
Mar 0.755950 -0.002600
Jun 0.756700 -0.002650
Sep 0.757450 -0.002650
Dec 0.758150 -0.002700
Mar 0.758900 -0.002750
Jun 0.759600 -0.002800
Sep 0.760400 -0.002850
Dec 0.761150 -0.002850
Mar 0.761800 -0.002950
Jun 0.762600 -0.003000
Sep 0.763350 -0.003000
Dec 0.764100 -0.003050
Mar 0.764800 -0.003150


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 4°C
Low: -8°C
Precip: 0%
High: 7°C
Low: -4°C
Precip: 0%
High: 3°C
Low: -6°C
Precip: 0%
High: 3°C
Low: -7°C
Precip: 0%
High: 8°C
Low: -6°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN