Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'4 425'2 426'0 -0'2 May 438'0 435'2 436'2 0'4 Jul 446'2 443'2 444'0 -0'2 Sep 446'6 444'0 445'0 0'0 Dec 461'6 459'0 460'2 0'2 Mar 474'0 471'0 472'4 0'2 May 479'6 478'0 479'0 0'2 Jul 483'6 481'4 482'2 0'4 Sep 466'4 465'2 466'0 0'0 Dec 473'2 470'6 471'0 -0'2 Mar 482'0 482'0 482'0 -0'2 May 488'0 488'0 488'0 0'2 Jul 491'4 0'0 Sep 467'4 0'0 Dec 472'0 0'0 Jul 488'4 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1144'0 1127'6 1134'0 0'0 May 1159'0 1143'2 1149'2 0'4 Jul 1172'0 1156'2 1161'4 -0'2 Aug 1161'2 1148'2 1153'0 0'6 Sep 1127'2 1116'6 1119'6 -0'4 Nov 1124'0 1113'4 1116'2 -1'2 Jan 1133'2 1123'4 1126'0 -1'2 Mar 1132'4 1123'6 1126'0 -1'4 May 1135'4 1127'4 1129'6 -1'2 Jul 1140'0 1134'0 1134'6 -2'0 Aug 1123'6 0'0 Sep 1095'0 0'0 Nov 1098'2 1093'0 1094'0 -0'6 Jan 1097'6 0'0 Mar 1100'2 1100'0 1100'0 -6'2 May 1111'2 0'0 Jul 1115'0 0'0 Aug 1111'0 0'0 Sep 1095'2 0'0 Nov 1080'0 0'0 Jul 1112'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 549'6 538'0 544'4 6'6 May 552'6 542'2 551'0 8'4 Jul 559'6 551'0 558'6 7'4 Sep 570'6 563'0 570'2 7'0 Dec 588'6 582'0 588'0 6'4 Mar 603'6 597'0 603'2 6'0 May 610'2 606'6 610'0 4'6 Jul 604'4 604'4 604'4 0'2 Sep 613'6 610'2 613'6 3'2 Dec 627'0 627'0 627'0 5'0 Mar 630'6 0'0 May 632'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3085 3031 3041 - 17 May 3132 3075 3084 - 24 Jul 3177 3122 3131 - 26 Aug 3181 3129 3137 - 29 Sep 3174 3125 3131 - 33 Oct 3161 3112 3118 - 35 Dec 3186 3136 3144 - 38 Jan 3192 3145 3154 - 40 Mar 3201 3147 3159 - 44 May 3177 3157 3162 - 56 Jul 3182 3182 3182 - 60 Aug 3252 Sep 3237 Oct 3235 Dec 3219 Jan 3184 Mar 3232 May 3252 Jul 3264 Aug 3262 Sep 3253 Oct 3264 Dec 3300 Jul 3337 Oct 3337 Dec 3357   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.734400 0.731200 0.731200 -0.002950 Apr 0.733750 0.732100 0.732150 -0.002900 May 0.736000 0.733150 0.737850 Jun 0.736900 0.734000 0.734100 -0.002900 Jul 0.737200 0.735000 Sep 0.739200 0.736550 0.737200 -0.002250 Dec 0.741550 0.738700 0.739100 -0.002450 Mar 0.743200 0.740700 0.743300 Jun 0.744700 0.742300 0.748000 Sep 0.746000 -0.000500 Dec 0.751500 -0.000400 Mar 0.748600 -0.000350 Jun 0.749800 -0.000350 Sep 0.750950 -0.000300 Dec 0.752050 -0.000250 Mar 0.753200 -0.000200 Jun 0.754300 -0.000200 Sep 0.755450 -0.000200 Dec 0.756550 -0.000200 Mar 0.757700 -0.000150 Jun 0.758850 -0.000100 Sep 0.760000 -0.000100 Dec 0.761150 -0.000050

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 0°C Low: -2°C Precip: 80% High: 2°C Low: -3°C Precip: 51% High: 4°C Low: 1°C Precip: 80% High: 1°C Low: -2°C Precip: 80% High: -1°C Low: -4°C Precip: 80%
	View complete Local Weather