Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 424'0 422'6 423'2 -0'6 May 432'4 431'4 431'4 -0'6 Jul 438'6 437'6 438'0 -0'4 Sep 438'0 437'2 437'4 -0'2 Dec 451'6 451'0 451'2 -0'4 Mar 464'4 463'6 463'6 -1'0 May 471'0 470'2 470'2 -1'0 Jul 475'2 474'0 474'0 -1'0 Sep 460'4 0'0 Dec 466'6 466'2 466'4 -0'4 Mar 479'0 0'0 May 485'2 0'0 Jul 489'2 0'0 Sep 467'0 0'0 Dec 470'0 0'0 Jul 489'4 0'0 Dec 469'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1065'6 1062'2 1063'0 -1'0 May 1078'2 1074'6 1075'4 -0'6 Jul 1091'0 1087'4 1089'0 0'0 Aug 1088'4 1085'2 1086'4 -0'2 Sep 1073'2 1070'2 1070'2 -1'2 Nov 1079'2 1076'2 1076'2 -1'0 Jan 1090'0 1087'4 1087'4 -0'6 Mar 1091'2 1089'6 1091'2 1'0 May 1096'0 1096'0 1096'0 0'2 Jul 1104'2 1104'2 1104'2 1'4 Aug 1084'6 0'0 Sep 1057'0 0'0 Nov 1077'4 0'0 Jan 1084'2 0'0 Mar 1086'0 0'0 May 1091'0 0'0 Jul 1098'2 0'0 Aug 1091'0 0'0 Sep 1072'6 0'0 Nov 1077'6 0'0 Jul 1089'6 0'0 Nov 1075'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 517'2 515'0 515'2 -0'2 May 528'2 526'0 526'4 0'0 Jul 540'6 538'6 538'6 -0'2 Sep 554'6 553'0 554'6 1'2 Dec 575'0 573'2 573'6 0'4 Mar 590'0 590'0 590'0 0'0 May 599'6 0'0 Jul 599'0 0'0 Sep 600'0 0'0 Dec 618'6 0'0 Mar 635'6 0'0 May 641'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2967 2958 2961 - 1 May 2997 2989 2991 - 2 Jul 3044 3035 3036 - 3 Aug 3058 3050 3052 - 3 Sep 3067 3060 3062 - 3 Oct 3068 3066 3067 - 1 Dec 3103 3100 3102 - 2 Jan 3117 3117 3117 - 3 Mar 3132 - 1 May 3151 - 1 Jul 3180 Aug 3185 Sep 3175 Oct 3155 Dec 3155 Jan 3184 Mar 3188 May 3208 Jul 3220 Aug 3218 Sep 3209 Oct 3220 Dec 3300 Jul 3293 Oct 3293 Dec 3313   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.726200 0.725600 0.726200 0.000300 Mar 0.727200 0.726450 0.726600 -0.000150 Apr 0.728000 0.727350 0.726000 May 0.728950 0.728550 Jun 0.729800 0.729250 0.729250 -0.000250 Sep 0.732350 0.731800 0.732350 Dec 0.734450 0.733850 0.733650 Mar 0.736180 0.735800 0.732500 Jun 0.737700 0.737350 0.739500 Sep 0.738350 0.002000 Dec 0.739700 0.001900 Mar 0.741050 0.002000 Jun 0.742400 0.002050 Sep 0.743700 0.002150 Dec 0.745000 0.002250 Mar 0.746300 0.002350 Jun 0.747600 0.002450 Sep 0.748950 0.002550 Dec 0.750250 0.002650 Mar 0.751550 0.002750 Jun 0.752900 0.002850 Sep 0.754200 0.002950 Dec 0.755550 0.003050

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -11°C Low: -18°C Precip: 80% High: -14°C Low: -21°C Precip: 0% High: -11°C Low: -18°C Precip: 80% High: -11°C Low: -15°C Precip: 80% High: -12°C Low: -16°C Precip: 72%
	View complete Local Weather