Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 440'4 434'0 434'4 -6'0 Mar 448'6 443'4 444'0 -3'6 May 456'4 451'0 451'6 -3'6 Jul 461'6 456'6 457'0 -3'4 Sep 455'4 451'4 451'4 -2'4 Dec 466'6 462'6 463'2 -2'0 Mar 479'0 476'0 476'2 -1'6 May 485'2 482'6 483'0 -1'4 Jul 488'2 486'4 486'4 -1'4 Sep 468'2 468'2 468'2 -1'6 Dec 474'0 472'0 472'2 -1'4 Jul 470'2 -1'2 Dec 467'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1093'2 1081'4 1092'0 4'0 Mar 1102'6 1093'4 1101'4 2'6 May 1112'2 1104'6 1111'0 1'6 Jul 1121'0 1114'0 1119'6 1'4 Aug 1114'0 1108'0 1113'0 1'0 Sep 1094'2 1089'4 1093'2 0'2 Nov 1096'6 1091'2 1096'2 0'6 Jan 1105'2 1101'0 1105'0 1'0 Mar 1104'2 1100'4 1104'0 1'2 May 1107'2 1104'4 1106'6 1'6 Jul 1114'2 1109'0 1114'2 2'2 Aug 1107'6 1105'2 1107'6 2'6 Sep 1085'6 1084'4 1085'6 1'4 Nov 1082'0 1077'2 1082'0 0'2 Jan 1088'6 0'2 Mar 1086'6 0'2 May 1089'6 0'2 Jul 1097'4 0'2 Aug 1090'2 0'2 Sep 1070'2 0'2 Nov 1095'0 0'2 Jul 1090'4 0'2 Nov 1076'2 0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 526'4 530'2 -5'0 Mar 535'0 525'2 529'2 -5'0 May 542'2 533'6 537'4 -4'2 Jul 550'4 542'2 545'6 -4'0 Sep 562'4 554'6 558'2 -3'6 Dec 578'0 571'0 574'4 -3'2 Mar 588'0 584'6 588'0 -3'0 May 593'0 590'0 593'0 -3'2 Jul 588'0 584'6 584'6 -2'6 Sep 600'0 -2'6 Dec 608'4 -2'6 Mar 620'2 -2'6 May 623'4 -2'6 Jul 620'2 -2'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2993 2969 2993 Jan 3021 2987 3009 - 1 Mar 3073 3041 3060 - 5 May 3125 3094 3112 - 8 Jul 3183 3153 3170 - 10 Aug 3198 3168 3185 - 9 Sep 3205 3175 3192 - 10 Oct 3204 3177 3193 - 9 Dec 3242 3214 3228 - 10 Jan 3254 3238 3249 - 11 Mar 3261 3255 3260 - 13 May 3286 3276 3276 - 19 Jul 3324 3301 3308 - 23 Aug 3309 3296 3304 - 29 Sep 3298 3280 3280 - 31 Oct 3300 3243 3243 - 29 Dec 3324 3263 3285 - 29 Jul 3357 - 29 Oct 3357 - 29 Dec 3377 - 29   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.725700 0.721100 0.725250 0.002850 Jan 0.726900 0.722400 0.726150 0.002500 Feb 0.727800 0.725000 0.727200 0.002650 Mar 0.728700 0.724150 0.728150 0.002700 Apr 0.732000 0.730000 0.732000 0.005750 Jun 0.731200 0.728400 0.728900 0.001900 Sep 0.733200 0.728900 0.729800 0.001950 Dec 0.734600 0.732500 0.732500 0.001950 Mar 0.735900 0.732100 0.724450 0.002000 Jun 0.739500 0.002050 Sep 0.736850 0.002050 Dec 0.737900 0.002100 Mar 0.738800 0.002200 Jun 0.739750 0.002300 Sep 0.740650 0.002400 Dec 0.741550 0.002500 Mar 0.742450 0.002600 Jun 0.743350 0.002750 Sep 0.744250 0.002850 Dec 0.745150 0.002950 Mar 0.746100 0.003100 Jun 0.747000 0.003200 Sep 0.747900 0.003250

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 0°C Low: -7°C Precip: 80% High: -6°C Low: -11°C Precip: 80% High: -4°C Low: -11°C Precip: 0% High: -7°C Low: -12°C Precip: 80% High: -8°C Low: -13°C Precip: 78%
	View complete Local Weather