Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 468'0 455'4 464'0 0'2 Dec 492'0 479'2 487'2 0'0 Mar 507'2 494'6 502'6 0'0 May 515'4 503'6 511'2 -0'2 Jul 518'0 507'4 514'0 -0'6 Sep 495'0 487'4 491'6 -1'2 Dec 499'0 491'0 495'6 -1'2 Mar 509'0 503'4 507'6 -1'2 May 515'0 510'6 510'6 -1'0 Jul 517'6 512'4 515'2 -0'2 Sep 490'2 0'0 Dec 495'6 491'0 493'6 0'0 Jul 511'4 -0'4 Dec 498'4 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1250'4 1232'4 1246'6 10'4 Sep 1243'0 1225'0 1239'0 9'2 Nov 1256'4 1238'0 1252'4 9'6 Jan 1269'4 1251'2 1265'4 9'4 Mar 1268'4 1250'0 1263'2 7'4 May 1270'2 1252'6 1264'6 5'6 Jul 1272'6 1255'0 1266'0 4'4 Aug 1251'6 1237'2 1246'0 2'6 Sep 1204'4 0'4 Nov 1196'0 1182'2 1189'6 0'2 Jan 1199'0 0'0 Mar 1200'6 1200'6 1200'6 0'0 May 1184'0 -0'2 Jul 1194'0 -0'2 Aug 1198'4 0'0 Sep 1176'4 0'0 Nov 1174'4 1174'4 1174'4 0'6 Jul 1192'4 0'6 Nov 1115'0 0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 711'2 659'4 679'0 -18'2 Dec 728'2 678'0 697'0 -18'2 Mar 743'2 694'2 712'6 -18'0 May 747'4 701'4 719'0 -17'0 Jul 739'2 698'0 716'0 -14'6 Sep 740'6 703'2 719'6 -13'2 Dec 747'4 713'2 729'4 -12'0 Mar 748'6 721'6 733'4 -9'6 May 735'4 723'2 723'2 -8'6 Jul 708'0 695'6 708'0 -6'6 Sep 735'0 -6'4 Dec 736'0 -6'4 Mar 741'6 -6'4 May 732'2 -6'4 Jul 726'0 -6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3356 3295 3318 14 Sep 3343 3279 3311 20 Oct 3329 3265 3305 27 Dec 3373 3307 3353 33 Jan 3394 3330 3379 35 Mar 3400 3342 3388 37 May 3409 3352 3398 35 Jul 3429 3372 3419 35 Aug 3393 3367 3393 34 Sep 3385 3341 3365 31 Oct 3345 3330 3330 27 Dec 3355 3313 3336 22 Jan 3261 19 Mar 3261 14 May 3332 12 Jul 3200 9 Aug 3200 9 Sep 3200 9 Oct 3200 9 Dec 3237 9 Jul 3304 9 Oct 3304 9 Dec 3324 9   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711200 0.709250 0.710050 -0.001100 Sep 0.712550 0.710100 0.711000 -0.001100 Oct 0.713000 -0.001100 Nov 0.713200 -0.001100 Dec 0.715500 0.713300 0.714300 -0.001100 Jan 0.715450 -0.001050 Feb 0.716350 -0.001050 Mar 0.717450 0.716600 0.717450 -0.000950 Apr 0.718450 -0.001000 May 0.719300 -0.000950 Jun 0.723950 -0.000900 Jul 0.721200 -0.000950 Aug 0.721850 -0.000950 Sep 0.723500 0.723500 0.723500 -0.000800 Oct 0.723300 -0.000950 Nov 0.723950 -0.000950 Dec 0.751500 -0.000900 Jan 0.725450 -0.000850 Feb 0.726100 -0.000850 Mar 0.726750 -0.000850 Apr 0.727550 -0.000850 May 0.728200 -0.000850 Jun 0.729000 -0.000850 Jul 0.729650 -0.000850 Sep 0.730900 -0.000700 Dec 0.732550 -0.000600 Mar 0.734250 -0.000450 Jun 0.735900 -0.000350 Sep 0.737650 -0.000200 Dec 0.739350 -0.000100 Mar 0.741050 0.000050 Jun 0.742800 0.000200 Sep 0.744500 0.000300 Dec 0.746250 0.000450 Mar 0.748000 0.000600 Jun 0.749750 0.000700

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 10°C Precip: 0% High: 27°C Low: 15°C Precip: 29% High: 27°C Low: 16°C Precip: 40% High: 27°C Low: 17°C Precip: 46% High: 24°C Low: 17°C Precip: 71%
	View complete Local Weather