Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	466'6	460'0	463'2	2'0
Dec	490'2	483'0	486'6	2'6
Mar	505'4	498'0	502'0	2'6
May	514'0	506'4	510'6	3'0
Jul	517'0	510'0	513'6	2'2
Sep	496'0	492'2	493'0	-0'4
Dec	500'6	497'2	497'4	-0'4
Mar	510'6	508'2	508'4	-0'2
May	515'4	515'4	515'4	0'0
Jul	518'2	517'0	518'2	-0'2
Sep	490'6	490'2	490'2	-1'4
Dec	496'4	494'6	495'0	-1'2
Jul	511'4	511'4	511'4	-1'2
Dec	499'0	498'4	498'4	-1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1242'0	1230'4	1235'0	4'4
Sep	1236'0	1223'6	1227'6	5'0
Nov	1249'4	1235'4	1241'0	4'6
Jan	1262'4	1249'2	1254'0	4'2
Mar	1261'6	1249'0	1253'2	3'0
May	1263'6	1252'6	1255'6	2'4
Jul	1266'6	1257'2	1258'6	1'2
Aug	1247'4	1239'4	1239'4	-0'2
Sep	1205'6	1204'4	1204'4	-2'2
Nov	1197'2	1186'6	1186'6	-4'0
Jan	1205'0	1199'0	1199'0	-4'0
Mar			1200'0	-3'6
May			1184'0	-3'6
Jul			1194'0	-4'0
Aug			1198'4	-3'4
Sep			1176'4	-3'0
Nov	1175'6	1172'0	1172'0	-3'6
Jul			1191'6	-3'6
Nov			1115'0	-3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	710'2	693'0	694'4	-9'4
Dec	727'0	710'4	711'6	-9'0
Mar	741'6	725'4	727'0	-8'4
May	747'0	731'2	733'0	-8'4
Jul	741'6	726'2	727'0	-9'2
Sep	743'0	730'6	732'4	-9'2
Dec	750'0	739'0	740'6	-9'0
Mar	750'0	744'0	744'4	-11'4
May	742'2	737'6	737'6	-13'2
Jul	730'0	715'0	715'0	-13'6
Sep			735'0	-11'6
Dec	745'0	736'0	736'0	-12'6
Mar			748'2	-12'6
May			738'6	-12'6
Jul			726'0	-12'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3350	3297	3299	- 17
Sep	3336	3277	3284	- 8
Oct	3323	3264	3273	- 8
Dec	3365	3306	3316	- 10
Jan	3384	3329	3339	- 8
Mar	3387	3337	3347	- 8
May	3393	3345	3356	- 6
Jul	3413	3370	3376	- 5
Aug	3395	3367	3379	- 4
Sep	3369	3340	3351	- 7
Oct	3311	3300	3300	- 13
Dec	3350	3311	3314	- 15
Jan			3261	- 19
Mar			3261	- 20
May	3332	3332	3332	- 20
Jul			3200	- 18
Aug			3200	- 18
Sep			3200	- 18
Oct			3200	- 18
Dec	3237	3237	3237	- 18
Jul			3295	- 18
Oct			3295	- 18
Dec			3315	- 18

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.712100	0.710100	0.710500	-0.000250
Sep	0.713100	0.710900	0.712000	0.000350
Oct	0.713350	0.712550	0.712900	0.000050
Nov	0.715280	0.715280
Dec	0.716200	0.714150	0.715150	0.000300
Jan	0.717530	0.717530
Feb	0.718150	0.718150
Mar	0.718700	0.717300	0.718200	0.000250
Apr	0.720230	0.720230
May			0.719900	0.001100
Jun	0.722150	0.720050	0.723950
Jul			0.721850	0.001150
Aug			0.722500	0.001100
Sep	0.723800	0.722650	0.723800	0.000500
Oct			0.723950	0.001050
Nov			0.724600	0.001050
Dec	0.726800	0.725000	0.751500
Jan			0.726100	0.001000
Feb			0.726750	0.000950
Mar			0.727400	0.000950
Apr			0.728200	0.000900
May			0.728850	0.000850
Jun			0.729700	0.000850
Jul			0.730350	0.000800
Sep			0.731500	0.000750
Dec			0.733150	0.000750
Mar			0.734800	0.000700
Jun			0.736450	0.000650
Sep			0.738100	0.000600
Dec			0.739800	0.000550
Mar			0.741450	0.000500
Jun			0.743150	0.000450
Sep			0.744850	0.000400
Dec			0.746550	0.000350
Mar			0.748250	0.000300
Jun			0.749950	0.000250