Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 508'6 508'6 508'6 1'0 Dec 529'4 526'6 528'4 0'6 Mar 544'6 542'2 544'0 0'6 May 552'4 550'0 552'0 1'0 Jul 555'2 552'6 554'6 0'6 Sep 529'2 527'2 528'4 0'4 Dec 531'0 528'4 530'4 0'4 Mar 540'0 539'2 540'0 0'0 May 545'0 545'0 545'0 -0'6 Jul 550'0 0'0 Sep 512'6 0'0 Dec 510'6 510'6 510'6 -0'4 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'0 0'0 Nov 1310'2 1306'2 1307'6 -1'6 Jan 1325'6 1322'0 1323'4 -1'6 Mar 1332'2 1328'2 1329'6 -2'0 May 1338'0 1333'6 1335'0 -2'0 Jul 1339'4 1336'2 1337'2 -2'0 Aug 1319'6 1316'6 1317'6 -2'0 Sep 1277'0 1274'4 1274'4 -2'2 Nov 1262'0 1259'6 1261'0 -0'6 Jan 1273'2 0'0 Mar 1269'4 0'0 May 1271'4 0'0 Jul 1271'4 0'0 Aug 1262'4 0'0 Sep 1238'0 0'0 Nov 1228'6 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 712'6 712'6 712'6 1'4 Dec 731'4 725'0 727'2 -1'4 Mar 746'6 740'6 743'2 -1'0 May 754'2 748'4 750'6 -1'0 Jul 749'0 743'4 746'0 -0'2 Sep 750'2 745'6 747'2 -1'0 Dec 754'2 752'6 754'2 -0'2 Mar 758'0 0'0 May 782'0 0'0 Jul 730'6 728'2 728'2 -3'4 Sep 745'4 0'0 Dec 753'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3448 Oct 3453 3434 3446 - 5 Dec 3519 3500 3511 - 3 Jan 3540 3525 3535 - 2 Mar 3559 3544 3553 - 2 May 3571 3559 3565 - 3 Jul 3582 3568 3579 3 Aug 3544 3533 3539 2 Sep 3494 3482 3494 6 Oct 3426 3425 3425 - 6 Dec 3447 3439 3447 3 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3456 Oct 3456 Dec 3476   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.724800 0.724150 0.724450 -0.000100 Oct 0.725900 0.725400 0.725600 -0.000150 Nov 0.726600 0.726500 0.726550 -0.000150 Dec 0.727800 0.727250 0.727550 -0.000100 Jan 0.728350 0.728350 Feb 0.729350 0.729350 Mar 0.730700 0.730250 0.730250 Apr 0.731050 0.731050 May 0.731850 0.731850 Jun 0.733000 0.732650 0.732650 -0.000400 Jul 0.731800 -0.001300 Aug 0.734700 -0.001300 Sep 0.735530 0.735400 0.730000 Oct 0.736200 -0.001300 Nov 0.736800 -0.001300 Dec 0.737650 0.737650 0.737800 Jan 0.738150 -0.001350 Feb 0.738800 -0.001300 Mar 0.739400 -0.001350 Apr 0.740150 -0.001350 May 0.740800 -0.001350 Jun 0.741550 -0.001350 Jul 0.742150 -0.001400 Aug 0.742800 -0.001400 Sep 0.743550 -0.001350 Dec 0.745150 -0.001250 Mar 0.746750 -0.001200 Jun 0.748350 -0.001100 Sep 0.750000 -0.001000 Dec 0.751600 -0.000900 Mar 0.753250 -0.000800 Jun 0.754900 -0.000700 Sep 0.756550 -0.000600 Dec 0.758200 -0.000500 Mar 0.759850 -0.000400 Jun 0.761550 -0.000300

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 13°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 20% High: 23°C Low: 14°C Precip: 0% High: 23°C Low: 12°C Precip: 39%
	View complete Local Weather