Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 535'6 531'2 533'4 -0'6
Mar 550'0 545'4 548'0 -0'6
May 556'4 552'4 554'4 -0'6
Jul 559'4 555'0 557'2 -0'4
Sep 531'0 528'0 529'4 -0'6
Dec 534'6 531'4 533'2 -0'6
Mar 544'4 543'6 544'4 -0'6
May 551'0 550'2 551'0 -0'6
Jul 553'4 0'0
Sep 518'4 0'0
Dec 516'2 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1315'6 1325'6 5'2
Jan 1348'2 1332'4 1342'2 5'0
Mar 1356'0 1340'4 1350'0 4'6
May 1361'0 1346'6 1355'6 4'2
Jul 1364'0 1350'2 1359'0 3'6
Aug 1343'6 1332'4 1339'6 3'6
Sep 1300'0 1289'6 1296'0 2'6
Nov 1283'6 1273'6 1279'0 1'6
Jan 1292'4 1286'6 1292'4 5'4
Mar 1284'0 1284'0 1284'0 0'0
May 1281'0 0'0
Jul 1293'2 0'0
Aug 1275'2 0'0
Sep 1238'0 0'0
Nov 1239'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 734'4 725'2 728'4 -2'2
Mar 750'2 741'6 744'4 -2'2
May 757'2 749'4 751'4 -2'4
Jul 755'4 748'4 750'4 -1'6
Sep 759'2 752'6 754'6 -2'0
Dec 767'2 761'6 762'2 -3'4
Mar 767'0 767'0 767'0 -4'0
May 767'4 0'0
Jul 744'4 0'0
Sep 745'4 0'0
Dec 759'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3680 3603 3669 60
Dec 3716 3646 3706 50
Jan 3717 3652 3708 45
Mar 3711 3650 3703 40
May 3711 3657 3703 37
Jul 3718 3668 3711 34
Aug 3673 3622 3670 37
Sep 3615 3568 3615 36
Oct 3550 3545 3550 32
Dec 3566 3535 3564 29
Jan 3426
Mar 3402
May 3411
Jul 3505
Aug 3395
Sep 3450
Oct 3200
Dec 3440
Jul 3543
Oct 3543
Dec 3563
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.716400 0.715800 0.716400 0.000550
Nov 0.717300 0.717000 0.718300
Dec 0.718350 0.717450 0.718000 0.000250
Jan 0.716850
Feb
Mar 0.721350 0.720750 0.721100 0.000350
Apr
May
Jun 0.724150 0.723950 0.727150
Jul 0.731800 -0.003900
Aug 0.725050 -0.003900
Sep 0.730000
Oct 0.726600 -0.003850
Nov 0.727250 -0.003850
Dec 0.729100 0.729100 0.734100
Jan 0.728600 -0.003900
Feb 0.729250 -0.003850
Mar 0.731330 0.731330
Apr 0.730650 -0.003850
May 0.731300 -0.003850
Jun 0.732050 -0.003900
Jul 0.732700 -0.003850
Aug 0.733300 -0.003900
Sep 0.734100 -0.003900
Dec 0.735900 -0.003850
Mar 0.737650 -0.003900
Jun 0.739450 -0.003900
Sep 0.741250 -0.003900
Dec 0.743050 -0.003900
Mar 0.744900 -0.003900
Jun 0.746700 -0.003950
Sep 0.748550 -0.003900
Dec 0.750400 -0.003950
Mar 0.752250 -0.003950
Jun 0.754100 -0.003950
Sep 0.756000 -0.003950


Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 14°C
Precip: 25%
High: 21°C
Low: 11°C
Precip: 0%
High: 17°C
Low: 10°C
Precip: 80%
High: 19°C
Low: 12°C
Precip: 80%
High: 16°C
Low: 8°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN