Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'6 437'0 437'6 1'4
Mar 445'0 443'4 444'4 0'6
May 452'2 451'2 451'6 0'4
Jul 457'6 456'6 457'2 0'2
Sep 453'4 452'6 453'2 0'4
Dec 465'0 463'4 465'0 1'0
Mar 478'0 476'0 477'6 0'6
May 484'2 483'4 484'2 0'6
Jul 486'4 486'4 486'4 0'0
Sep 468'0 468'0 468'0 0'0
Dec 472'0 471'4 472'0 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'6 1091'6 1092'4 -1'2
Mar 1106'6 1104'0 1105'0 -0'6
May 1117'6 1115'0 1115'6 -1'0
Jul 1126'0 1123'6 1124'4 -1'2
Aug 1119'0 1117'6 1118'0 -1'0
Sep 1100'0 1098'2 1098'2 -1'4
Nov 1101'6 1098'2 1100'0 -1'4
Jan 1110'6 1109'0 1109'0 -1'6
Mar 1108'4 0'0
May 1113'4 0'0
Jul 1116'4 0'0
Aug 1115'4 0'0
Sep 1095'6 0'0
Nov 1085'0 0'0
Jan 1093'4 0'0
Mar 1091'4 0'0
May 1094'4 0'0
Jul 1102'2 0'0
Aug 1095'0 0'0
Sep 1075'0 0'0
Nov 1095'0 0'0
Jul 1095'2 0'0
Nov 1081'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 0'0
Mar 536'6 534'0 536'6 2'0
May 544'0 541'4 544'0 1'6
Jul 552'2 550'0 552'0 1'6
Sep 564'4 562'0 564'2 1'4
Dec 580'0 578'0 579'6 1'4
Mar 592'6 592'6 592'6 1'2
May 595'4 0'0
Jul 595'2 0'0
Sep 599'6 0'0
Dec 612'2 0'0
Mar 624'0 0'0
May 627'2 0'0
Jul 624'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3034
Jan 3072 3061 3067 4
Mar 3121 3110 3117 6
May 3171 3159 3168 10
Jul 3224 3211 3221 12
Aug 3234 3224 3232 15
Sep 3238 3222 3234 16
Oct 3231 3226 3231 18
Dec 3265 3255 3265 13
Jan 3274 3
Mar 3275
May 3305
Jul 3365
Aug 3361
Sep 3344
Oct 3309
Dec 3348
Jul 3391
Oct 3391
Dec 3411
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.722550 0.721950 0.722400 0.000050
Jan 0.723750 0.723300 0.723400
Feb 0.724650 0.724200 0.724750
Mar 0.725500 0.725050 0.725400 0.000050
Apr 0.726200 0.725950 0.716650
Jun 0.728050 0.727750 0.728050 0.000100
Sep 0.730100 0.729800 0.729550
Dec 0.731550 0.731400 0.730600
Mar 0.732800 0.732780 0.724450
Jun 0.739500 -0.000350
Sep 0.734800 -0.000350
Dec 0.735850 -0.000300
Mar 0.736700 -0.000200
Jun 0.737650 -0.000050
Sep 0.738500 0.000050
Dec 0.739350 0.000100
Mar 0.740200 0.000200
Jun 0.741050 0.000300
Sep 0.741950 0.000450
Dec 0.742800 0.000550
Mar 0.743650 0.000600
Jun 0.744550 0.000750
Sep 0.745400 0.000800


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -1°C
Low: -15°C
Precip: 80%
High: 0°C
Low: -6°C
Precip: 80%
High: -4°C
Low: -8°C
Precip: 80%
High: -4°C
Low: -9°C
Precip: 80%
High: -8°C
Low: -10°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN