Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			463'6	0'0
Sep			469'6	0'0
Dec			486'4	0'0
Mar			500'4	0'0
May			507'6	0'0
Jul			511'4	0'0
Sep			492'6	0'0
Dec			497'4	0'0
Mar	507'6	505'2	507'6	2'0
May	511'4	511'4	511'4	1'4
Jul			515'6	1'4
Sep			481'2	1'4
Dec			484'0	0'0
Jul			502'0	1'4
Dec	482'0	482'0	482'0	1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1197'2	0'0
Aug			1194'6	0'0
Sep			1180'6	0'0
Nov			1188'2	0'0
Jan			1200'4	0'0
Mar			1198'6	0'0
May			1201'0	0'0
Jul			1206'2	0'0
Aug	1188'6	1188'6	1188'6	1'6
Sep	1158'0	1158'0	1158'0	1'0
Nov			1145'2	0'0
Jan			1143'4	0'4
Mar			1164'0	0'2
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1156'6	0'0
Sep			1131'2	0'0
Nov			1127'0	0'0
Jul			1145'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			647'0	0'0
Sep			660'2	0'0
Dec			680'2	0'0
Mar			696'0	0'0
May	708'4	700'0	704'0	-0'6
Jul			704'4	0'0
Sep			710'4	0'0
Dec	723'6	720'6	721'6	-1'0
Mar	728'4	727'6	727'6	-1'2
May			733'4	0'0
Jul			707'0	2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul			3320
Aug			3249
Sep			3210
Oct			3188
Dec			3225
Jan			3236
Mar			3234
May			3237
Jul			3257
Aug	3257	3240	3257	2
Sep	3239	3228	3228	5
Oct			3173	10
Dec			3213
Jan			3138	12
Mar			3140	12
May			3120	11
Jul			3179	5
Aug			3183	5
Sep			3165	5
Oct			3120	5
Dec			3130	5
Jul			3189	5
Oct			3189	5
Dec			3209	5

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.725500	0.724200	0.724550	-0.000250
Jul	0.725630	0.725150	0.725600
Aug	0.727250	0.726200	0.727250	0.000500
Sep	0.728300	0.727050	0.727350	-0.000250
Oct	0.728080	0.728080
Nov	0.728880	0.728880
Dec	0.730950	0.729950	0.730150	-0.000100
Jan	0.730500	0.730500
Feb	0.731230	0.731230
Mar	0.732730	0.732250	0.735300
Apr			0.733650	-0.001350
May			0.734400	-0.001300
Jun	0.734980	0.734700	0.736700
Jul			0.735800	-0.001250
Aug			0.736400	-0.001250
Sep	0.737130	0.736850	0.737000
Oct			0.737750	-0.001200
Nov			0.738350	-0.001200
Dec			0.751500	-0.001150
Jan			0.739700	-0.001150
Feb			0.740350	-0.001100
Mar			0.740950	-0.001100
Apr			0.741700	-0.001100
May			0.7423	-0.0011
Jun			0.742950	-0.001050
Sep			0.744450	-0.001150
Dec			0.745950	-0.001250
Mar			0.747450	-0.001350
Jun			0.748950	-0.001450
Sep			0.750500	-0.001500
Dec			0.752000	-0.001650
Mar			0.753550	-0.001700
Jun			0.755050	-0.001850
Sep			0.756600	-0.001950
Dec			0.758150	-0.002050
Mar			0.759700	-0.002150