Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	445'6	439'0	441'6	-2'2
Sep	454'2	446'6	449'2	-3'4
Dec	473'6	465'4	468'0	-4'4
Mar	488'2	480'0	482'4	-4'6
May	495'6	488'2	490'6	-4'6
Jul	500'2	493'2	495'2	-5'0
Sep	486'6	481'4	483'4	-3'2
Dec	492'0	487'4	489'6	-2'2
Mar	500'6	498'4	500'6	-2'2
May			508'0	0'0
Jul	508'6	507'2	508'6	-1'4
Sep			481'2	0'0
Dec			479'6	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1182'6	1163'0	1173'0	-7'6
Aug	1187'2	1167'4	1177'4	-7'4
Sep	1180'0	1165'0	1174'0	-4'4
Nov	1190'4	1177'0	1185'2	-3'4
Jan	1203'4	1191'0	1199'2	-3'2
Mar	1205'2	1194'2	1201'6	-2'4
May	1210'0	1200'0	1206'2	-2'0
Jul	1215'0	1206'4	1213'2	-1'0
Aug			1198'6	0'0
Sep			1159'4	0'0
Nov	1155'6	1149'4	1155'2	0'6
Jan	1164'4	1164'4	1164'4	-1'0
Mar	1164'4	1164'4	1164'4	-1'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1167'0	0'0
Sep			1141'4	0'0
Nov	1136'0	1135'0	1135'0	-2'4
Jul			1156'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	610'2	599'2	602'2	-6'4
Sep	622'0	612'2	615'4	-5'6
Dec	642'0	631'4	635'0	-5'4
Mar	657'4	648'0	651'6	-5'4
May	667'0	658'0	661'6	-5'2
Jul	672'4	664'6	669'0	-4'4
Sep	680'0	675'2	676'0	-7'2
Dec	694'2	690'6	694'0	-3'6
Mar	700'0	700'0	700'0	-7'6
May			733'4	0'0
Jul			683'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3272	3239	3268	3
Aug	3223	3196	3222	4
Sep	3190	3163	3188	6
Oct	3163	3137	3163	10
Dec	3203	3175	3203	12
Jan	3217	3190	3217	13
Mar	3211	3191	3211	9
May	3216	3201	3216	12
Jul	3245	3217	3245	21
Aug	3224	3224	3224	12
Sep	3205	3200	3200	9
Oct			3160
Dec	3208	3174	3208	27
Jan			3170
Mar	3155	3155	3155	7
May			3120
Jul			3144
Aug			3134
Sep			3132
Oct			3120
Dec			3130
Jul			3156
Oct			3156
Dec			3176

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.724250	0.722200	0.723600	0.000750
Jul	0.725050	0.723100	0.724300	0.000600
Aug	0.725500	0.725150	0.725300	0.000550
Sep	0.726850	0.725000	0.726000	0.000350
Oct	0.726530	0.726530
Nov	0.727330	0.727330
Dec	0.729600	0.728350	0.728350	0.000050
Jan	0.728950	0.728950
Feb	0.729680	0.729680
Mar	0.731650	0.730900	0.730900	0.000050
Apr			0.731800	-0.002450
May			0.732500	-0.002500
Jun	0.734250	0.732800	0.736700
Jul			0.734000	-0.002450
Aug			0.734650	-0.002400
Sep	0.736450	0.735050	0.737000
Oct			0.736050	-0.002400
Nov			0.736700	-0.002350
Dec			0.751500	-0.002300
Jan			0.738150	-0.002300
Feb			0.738800	-0.002250
Mar			0.739450	-0.002250
Apr			0.740250	-0.002200
May			0.740900	-0.002150
Jun			0.741600	-0.002150
Sep			0.743300	-0.002050
Dec			0.745000	-0.001900
Mar			0.746650	-0.001850
Jun			0.748350	-0.001700
Sep			0.750100	-0.001550
Dec			0.751800	-0.001450
Mar			0.753500	-0.001400
Jun			0.755250	-0.001250
Sep			0.757000	-0.001100
Dec			0.758750	-0.001000
Mar			0.760500	-0.000900