Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'0 462'6 467'2 2'0 Jul 479'0 474'0 477'4 2'0 Sep 484'4 479'0 482'4 2'0 Dec 499'4 494'2 497'4 1'6 Mar 512'0 507'0 510'2 1'4 May 519'0 514'2 517'2 1'2 Jul 522'0 517'2 520'2 1'2 Sep 500'0 496'6 498'0 0'2 Dec 503'0 499'0 500'6 0'0 Mar 513'0 510'6 510'6 -0'4 May 518'4 515'4 515'4 -0'6 Jul 521'0 521'0 521'0 2'6 Sep 486'2 486'0 486'2 1'0 Dec 489'0 487'4 489'0 0'4 Jul 500'0 0'0 Dec 490'0 488'0 490'0 2'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1182'0 1171'0 1180'6 7'6 Jul 1197'6 1187'0 1196'4 7'2 Aug 1191'2 1183'2 1189'6 6'4 Sep 1168'6 1161'6 1166'4 4'4 Nov 1173'4 1164'0 1171'0 4'0 Jan 1185'2 1178'0 1183'0 4'2 Mar 1182'6 1175'4 1180'4 4'6 May 1185'0 1177'4 1182'6 4'6 Jul 1190'4 1183'0 1187'6 4'2 Aug 1177'0 1177'0 1177'0 5'4 Sep 1140'2 0'0 Nov 1138'0 1134'4 1135'4 1'2 Jan 1145'2 0'0 Mar 1131'4 0'0 May 1150'2 0'0 Jul 1150'0 0'0 Aug 1146'6 0'0 Sep 1124'0 0'0 Nov 1116'0 0'0 Jul 1135'6 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 661'4 645'0 650'4 1'4 Jul 671'4 653'2 661'0 3'2 Sep 685'0 666'2 674'6 4'0 Dec 703'4 684'4 694'0 5'0 Mar 717'0 699'0 708'6 5'4 May 720'6 704'0 712'6 4'6 Jul 710'2 695'6 703'4 4'0 Sep 712'2 704'6 705'6 3'4 Dec 721'0 715'0 715'4 3'6 Mar 725'0 720'0 722'0 5'0 May 725'2 725'2 725'2 10'0 Jul 685'6 680'0 685'6 7'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3367 3268 3274 - 60 Jul 3311 3231 3236 - 38 Aug 3235 3180 3187 - 18 Sep 3182 3138 3148 - 7 Oct 3146 3108 3119 - 3 Dec 3173 3136 3146 - 6 Jan 3176 3140 3145 - 10 Mar 3161 3129 3133 - 9 May 3156 3127 3135 - 4 Jul 3159 3145 3149 - 9 Aug 3145 3135 3135 - 14 Sep 3135 3118 3118 - 13 Oct 3087 3087 3087 - 10 Dec 3106 3105 3105 - 13 Jan 3155 Mar 3121 May 3139 Jul 3160 Aug 3158 Sep 3150 Oct 3150 Dec 3215 Jul 3232 Oct 3232 Dec 3252   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732250 0.730000 0.731600 0.000200 Jun 0.733200 0.730750 0.732450 0.000150 Jul 0.733950 0.731700 0.733800 0.000650 Aug 0.734300 0.734300 0.735000 Sep 0.735650 0.733800 0.735600 0.000650 Dec 0.737850 0.735850 0.736900 -0.000400 Mar 0.739800 0.737800 0.740200 Jun 0.741350 0.740550 0.740950 0.000150 Sep 0.742850 0.741350 0.743500 Dec 0.751500 -0.003300 Mar 0.744850 -0.003300 Jun 0.746200 -0.003300 Sep 0.747300 -0.003300 Dec 0.748450 -0.003250 Mar 0.749600 -0.003200 Jun 0.750700 -0.003200 Sep 0.751850 -0.003200 Dec 0.753000 -0.003200 Mar 0.754150 -0.003150 Jun 0.755300 -0.003150 Sep 0.756450 -0.003100 Dec 0.757600 -0.003100 Mar 0.758800 -0.003050

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 9°C Low: 4°C Precip: 80% High: 9°C Low: 2°C Precip: 27% High: 8°C Low: -1°C Precip: 56% High: 7°C Low: -2°C Precip: 0% High: 13°C Low: -2°C Precip: 54%
	View complete Local Weather