Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
415'0
412'6
414'4
-0'2
Sep
424'4
422'2
424'2
0'0
Dec
443'6
441'6
443'2
0'2
Mar
458'4
456'4
458'0
0'4
May
467'0
465'0
466'6
0'4
Jul
472'6
471'0
472'6
0'4
Sep
466'0
464'4
465'6
0'2
Dec
473'4
472'0
472'4
-0'4
Mar
484'6
0'0
May
491'4
0'0
Jul
496'2
0'0
Sep
471'6
0'0
Dec
475'6
0'0
Jul
502'0
0'0
Dec
480'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1128'0
1121'0
1123'2
-4'2
Aug
1139'0
1130'0
1132'0
-5'0
Sep
1141'4
1134'0
1137'0
-4'2
Nov
1157'4
1149'2
1152'4
-4'4
Jan
1171'4
1163'2
1166'2
-4'6
Mar
1174'6
1167'6
1170'4
-5'0
May
1180'0
1174'2
1174'6
-6'4
Jul
1186'0
1180'6
1181'4
-6'0
Aug
1172'0
0'0
Sep
1122'2
0'0
Nov
1133'0
1129'6
1132'2
-4'2
Jan
1146'6
0'0
Mar
1140'2
0'0
May
1137'4
0'0
Jul
1149'4
0'0
Aug
1147'4
0'0
Sep
1125'4
0'0
Nov
1123'0
0'0
Jul
1141'2
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
589'6
584'4
587'0
-4'0
Sep
600'4
595'2
598'2
-3'2
Dec
617'0
612'2
615'2
-3'0
Mar
632'0
627'0
629'6
-3'0
May
639'6
636'0
638'2
-3'4
Jul
644'6
642'0
644'2
-3'2
Sep
654'6
653'0
654'2
-4'0
Dec
670'6
670'0
670'2
-4'4
Mar
694'4
0'0
May
698'0
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3084
3053
3057
- 25
Aug
3060
3029
3034
- 26
Sep
3033
3009
3014
- 22
Oct
3018
2999
3006
- 14
Dec
3049
3028
3037
- 13
Jan
3060
3042
3046
- 15
Mar
3086
3070
3072
- 16
May
3117
3100
3102
- 16
Jul
3156
3140
3144
- 12
Aug
3145
3144
3144
- 16
Sep
3146
Oct
3134
Dec
3162
3162
3162
- 11
Jan
3200
Mar
3200
May
3200
Jul
3144
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3227
Oct
3227
Dec
3247
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.705150
0.704300
0.704600
-0.000300
Aug
0.706250
0.705400
0.705400
-0.000550
Sep
0.707200
0.706200
0.707100
0.000250
Oct
0.708350
0.708350
Nov
0.709080
0.709080
Dec
0.710150
0.709250
0.709950
0.000050
Jan
0.710850
0.710850
Feb
0.711750
0.711750
Mar
0.713150
0.712350
0.713250
Apr
0.713900
0.001650
May
0.714750
0.001650
Jun
0.715900
0.715200
0.716000
Jul
0.716500
0.001650
Aug
0.717100
0.001600
Sep
0.718150
0.717800
0.716200
Oct
0.718550
0.001550
Nov
0.719200
0.001550
Dec
0.720350
0.720050
0.751500
Jan
0.720650
0.001500
Feb
0.721300
0.001500
Mar
0.721950
0.001450
Apr
0.722750
0.001450
May
0.723400
0.001400
Jun
0.724250
0.001450
Sep
0.725750
0.001300
Dec
0.727250
0.001200
Mar
0.728800
0.001150
Jun
0.730300
0.001050
Sep
0.731850
0.001000
Dec
0.733350
0.000850
Mar
0.734900
0.000800
Jun
0.736450
0.000700
Sep
0.738000
0.000600
Dec
0.739550
0.000500
Mar
0.741100
0.000400
Jun
0.742700
0.000300
Quote of the Day
"Choose your friends carefully. Your enemies will choose you."
~
Yassir Arafat
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
22
°C
Low:
13
°C
Precip:
0
%
High:
25
°C
Low:
12
°C
Precip:
0
%
High:
27
°C
Low:
13
°C
Precip:
0
%
High:
28
°C
Low:
14
°C
Precip:
33
%
High:
32
°C
Low:
19
°C
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.