Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 383'0 377'6 380'6 1'6 May 391'0 386'2 389'2 2'0 Jul 398'4 393'6 396'4 1'6 Sep 401'2 397'0 398'6 1'2 Dec 406'0 401'6 402'6 0'4 Mar 414'6 411'0 411'6 0'2 May 419'4 416'2 417'0 0'0 Jul 424'4 420'6 422'0 0'2 Sep 414'0 0'2 Dec 415'0 412'0 413'2 0'4 Mar 421'4 421'0 421'0 -0'2 May 418'0 -0'2 Jul 430'0 428'0 430'0 0'6 Sep 423'0 -0'6 Dec 419'0 416'4 416'4 -0'2 Jul 427'4 -0'2 Dec 416'4 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 920'2 905'6 915'0 9'0 May 933'4 919'4 928'4 9'0 Jul 946'0 932'0 940'4 8'4 Aug 950'6 937'2 946'0 8'4 Sep 952'4 941'0 949'0 8'0 Nov 959'0 946'2 954'0 7'4 Jan 969'6 958'2 965'0 7'0 Mar 975'2 965'4 972'4 7'2 May 980'0 972'6 978'2 7'2 Jul 989'0 977'4 986'0 7'0 Aug 965'6 7'0 Sep 980'2 969'0 980'0 7'0 Nov 980'6 969'6 978'0 5'2 Jan 979'6 5'2 Mar 983'6 5'2 May 980'4 5'2 Jul 995'0 5'2 Aug 996'2 5'2 Sep 996'2 5'2 Nov 979'0 979'0 979'0 4'2 Jul 984'0 4'2 Nov 984'0 4'2   @W - WHEAT - CBOT   High Low Last Chg Mar 522'6 515'2 516'6 0'0 May 527'6 520'6 522'6 0'4 Jul 532'6 524'0 528'0 0'4 Sep 541'0 532'0 535'6 0'0 Dec 554'0 546'6 548'4 0'2 Mar 562'2 554'4 559'6 0'4 May 568'0 558'6 565'0 0'2 Jul 565'0 556'6 562'6 -0'2 Sep 567'4 -0'4 Dec 576'0 576'0 576'0 -0'4 Mar 590'2 -0'4 May 591'0 -0'2 Jul 609'0 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3165 3120 3147 29 May 3199 3157 3180 28 Jul 3236 3196 3218 27 Aug 3251 3211 3235 27 Sep 3264 3230 3250 27 Oct 3268 3235 3255 27 Dec 3286 3247 3269 29 Jan 3294 3265 3281 28 Mar 3299 3298 3299 27 May 3253 27 Jul 3274 27 Aug 3250 27 Sep 3270 27 Oct 3250 27 Dec 3320 27 Jan 3258 27 Mar 3258 27 May 3258 27 Jul 3287 27 Aug 3287 27 Sep 3287 27 Oct 3287 27 Dec 3357 27 Jul 3357 27 Oct 3357 27 Dec 3357 27   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.755550 0.753600 0.755550 -0.000200 Mar 0.755000 Apr 0.759950 -0.000150 May 0.755500 -0.000150 Jun 0.755600 Sep 0.758400 0.757200 0.757200 -0.000150 Dec 0.760000 0.758400 0.758400 -0.000150 Mar 0.758800 -0.000100 Jun 0.760600 -0.000050 Sep 0.761500 -0.000050 Dec 0.762450 0.000050 Mar 0.763100 0.000100 Jun 0.763550 0.000100 Sep 0.764000 0.000100 Dec 0.764500 0.000150 Mar 0.764950 0.000150 Jun 0.765450 0.000200 Sep 0.765950 0.000250 Dec 0.766450 0.000300 Mar 0.766850 0.000300 Jun 0.767400 0.000350 Sep 0.767850 0.000350 Dec 0.768350 0.000400

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: -13°C Low: -21°C Precip: 0% High: -12°C Low: -21°C Precip: 0% High: -3°C Low: -21°C Precip: 0% High: 3°C Low: -2°C Precip: 30% High: -2°C Low: -6°C Precip: 23%
	View complete Local Weather

	Quote of the Day
	"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought." ~ Michael Crichton,  American Author