Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
473'4
461'4
473'0
9'6
Dec
498'4
486'2
498'2
10'0
Mar
514'0
502'0
513'6
9'6
May
521'0
510'0
521'0
8'6
Jul
523'2
513'2
523'2
8'0
Sep
503'2
495'0
503'2
5'2
Dec
507'6
500'6
507'4
4'0
Mar
518'2
512'0
518'2
3'6
May
522'6
518'4
522'6
3'2
Jul
525'6
522'0
525'6
2'6
Sep
493'2
493'0
493'0
1'0
Dec
498'0
497'0
497'2
0'6
Jul
511'0
0'6
Dec
496'0
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1224'4
1198'2
1221'0
21'4
Nov
1239'4
1214'0
1236'0
20'4
Jan
1253'4
1228'6
1250'6
19'6
Mar
1258'0
1235'4
1254'6
17'2
May
1262'4
1241'4
1259'0
15'0
Jul
1265'4
1246'2
1262'2
13'4
Aug
1247'6
1230'6
1244'6
11'2
Sep
1207'2
1198'2
1204'4
6'0
Nov
1199'4
1188'0
1192'4
2'4
Jan
1209'0
1204'2
1204'2
2'2
Mar
1204'4
1204'4
1204'4
1'2
May
1172'4
1'2
Jul
1211'6
1209'0
1209'0
1'0
Aug
1196'6
-0'6
Sep
1175'0
0'0
Nov
1179'0
1174'0
1174'4
0'2
Jul
1191'2
0'2
Nov
1130'0
0'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
683'2
660'2
679'4
15'6
Dec
700'2
677'2
696'4
16'2
Mar
717'4
694'6
714'0
15'6
May
725'0
702'4
721'4
15'2
Jul
724'0
705'4
721'0
13'2
Sep
730'0
712'0
727'4
12'4
Dec
741'6
724'4
740'0
12'2
Mar
747'4
747'0
747'4
11'4
May
734'6
10'4
Jul
711'0
10'2
Sep
720'0
10'2
Dec
740'2
740'0
740'0
9'6
Mar
753'4
9'6
May
744'0
9'6
Jul
726'0
9'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3192
3128
3188
59
Oct
3213
3145
3211
64
Dec
3261
3186
3257
68
Jan
3280
3205
3278
66
Mar
3299
3227
3298
62
May
3318
3248
3316
57
Jul
3342
3284
3340
53
Aug
3324
3277
3324
47
Sep
3298
3283
3296
38
Oct
3264
3230
3264
29
Dec
3280
3249
3271
22
Jan
3280
3263
3278
18
Mar
3269
3268
3269
16
May
3200
16
Jul
3220
15
Aug
3203
14
Sep
3200
15
Oct
3200
15
Dec
3237
15
Jul
3298
15
Oct
3298
15
Dec
3318
15
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.725100
0.724900
0.724950
Oct
0.726200
0.726050
0.726000
Nov
0.727100
0.727000
0.726900
Dec
0.728050
0.727850
0.728050
0.000150
Jan
0.729050
0.005000
Feb
0.729950
0.005000
Mar
0.730800
0.730700
0.730750
Apr
0.731800
0.005000
May
0.732650
0.005050
Jun
0.733300
0.733200
0.730100
Jul
0.734250
0.005000
Aug
0.735000
0.005050
Sep
0.735500
0.735500
0.729300
Oct
0.736300
0.005050
Nov
0.736850
0.005000
Dec
0.737500
0.737500
0.751500
Jan
0.738150
0.005050
Feb
0.738700
0.005000
Mar
0.739300
0.005050
Apr
0.740000
0.005000
May
0.740600
0.005050
Jun
0.741300
0.005000
Jul
0.741850
0.005000
Aug
0.742450
0.005000
Sep
0.743000
0.004950
Dec
0.744400
0.004900
Mar
0.745800
0.004850
Jun
0.747200
0.004800
Sep
0.748600
0.004700
Dec
0.750050
0.004650
Mar
0.751450
0.004600
Jun
0.752900
0.004550
Sep
0.754300
0.004450
Dec
0.755750
0.004400
Mar
0.757200
0.004300
Jun
0.758650
0.004250
Quote of the Day
"If you want something done you'll find a way. If you don't want something done you'll find an excuse."
~
Donald Trump
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
23
°C
Low:
14
°C
Precip:
0
%
High:
24
°C
Low:
11
°C
Precip:
0
%
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
24
°C
Low:
13
°C
Precip:
77
%
High:
21
°C
Low:
13
°C
Precip:
58
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.