 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
455'0 |
449'4 |
449'6 |
-4'2 |
 |
|
Jul
|
465'6 |
460'4 |
460'4 |
-4'6 |
 |
|
Sep
|
469'6 |
464'6 |
465'0 |
-4'0 |
 |
|
Dec
|
483'4 |
479'2 |
479'4 |
-3'4 |
 |
|
Mar
|
495'0 |
491'2 |
491'2 |
-3'2 |
 |
|
May
|
501'6 |
498'4 |
498'6 |
-2'6 |
 |
|
Jul
|
505'4 |
501'6 |
502'4 |
-2'2 |
 |
|
Sep
|
487'6 |
485'2 |
486'0 |
-1'0 |
 |
|
Dec
|
493'6 |
490'4 |
491'2 |
-1'2 |
 |
|
Mar
|
|
|
497'6 |
0'0 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
477'0 |
475'0 |
475'0 |
-7'2 |
 |
|
Dec
|
486'2 |
479'4 |
481'0 |
-4'6 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1170'4 |
1157'6 |
1158'0 |
-8'6 |
 |
|
Jul
|
1186'6 |
1174'2 |
1174'2 |
-9'0 |
 |
|
Aug
|
1181'2 |
1169'6 |
1169'6 |
-8'4 |
 |
|
Sep
|
1159'6 |
1149'0 |
1149'0 |
-8'4 |
 |
|
Nov
|
1159'6 |
1148'6 |
1148'6 |
-8'2 |
 |
|
Jan
|
1169'4 |
1158'4 |
1158'4 |
-8'4 |
 |
|
Mar
|
1164'0 |
1154'4 |
1154'4 |
-7'4 |
 |
|
May
|
1165'6 |
1155'6 |
1155'6 |
-8'4 |
 |
|
Jul
|
1171'2 |
1161'6 |
1161'6 |
-8'4 |
 |
|
Aug
|
1156'4 |
1156'4 |
1156'4 |
-1'2 |
 |
|
Sep
|
|
|
1129'2 |
0'0 |
 |
|
Nov
|
1122'4 |
1116'2 |
1116'2 |
-5'2 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1136'2 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1133'6 |
0'0 |
 |
|
Sep
|
|
|
1114'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1118'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
600'4 |
588'0 |
596'2 |
1'0 |
 |
|
Jul
|
611'4 |
599'2 |
607'0 |
0'4 |
 |
|
Sep
|
624'4 |
612'6 |
620'0 |
0'2 |
 |
|
Dec
|
642'0 |
630'6 |
637'6 |
0'2 |
 |
|
Mar
|
656'2 |
645'4 |
652'0 |
0'0 |
 |
|
May
|
662'2 |
651'6 |
657'0 |
-1'2 |
 |
|
Jul
|
657'4 |
648'6 |
654'0 |
2'2 |
 |
|
Sep
|
656'2 |
655'0 |
655'4 |
-0'6 |
 |
|
Dec
|
670'0 |
670'0 |
670'0 |
2'4 |
 |
|
Mar
|
|
|
676'2 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
665'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3174 |
3129 |
3129 |
- 37 |
 |
|
Jul
|
3158 |
3118 |
3119 |
- 30 |
 |
|
Aug
|
3128 |
3095 |
3096 |
- 23 |
 |
|
Sep
|
3095 |
3067 |
3067 |
- 19 |
 |
|
Oct
|
3066 |
3042 |
3043 |
- 12 |
 |
|
Dec
|
3103 |
3078 |
3080 |
- 10 |
 |
|
Jan
|
3105 |
3084 |
3085 |
- 9 |
 |
|
Mar
|
3086 |
3067 |
3069 |
- 8 |
 |
|
May
|
3079 |
3065 |
3065 |
- 5 |
 |
|
Jul
|
3095 |
3080 |
3080 |
- 6 |
 |
|
Aug
|
3086 |
3074 |
3074 |
- 1 |
 |
|
Sep
|
3070 |
3058 |
3070 |
12 |
 |
|
Oct
|
|
|
3060 |
|
 |
|
Dec
|
|
|
3061 |
|
 |
|
Jan
|
|
|
3070 |
|
 |
|
Mar
|
|
|
3066 |
|
 |
|
May
|
|
|
3084 |
|
 |
|
Jul
|
|
|
3105 |
|
 |
|
Aug
|
|
|
3103 |
|
 |
|
Sep
|
|
|
3095 |
|
 |
|
Oct
|
|
|
3095 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3178 |
|
 |
|
Oct
|
|
|
3178 |
|
 |
|
Dec
|
|
|
3198 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.720050 |
0.718200 |
0.718850 |
0.000150 |
 |
|
May
|
0.720200 |
0.719750 |
0.719950 |
0.000200 |
 |
|
Jun
|
0.722050 |
0.720050 |
0.720750 |
0.000100 |
 |
|
Jul
|
0.722750 |
0.721100 |
0.732200 |
|
 |
|
Sep
|
0.724650 |
0.722800 |
0.723250 |
-0.000050 |
 |
|
Dec
|
0.726900 |
0.725400 |
0.725600 |
|
 |
|
Mar
|
0.728650 |
0.727350 |
0.727350 |
-0.000200 |
 |
|
Jun
|
0.730050 |
0.728950 |
0.728400 |
|
 |
|
Sep
|
0.731250 |
0.730300 |
0.728850 |
|
 |
|
Dec
|
|
|
0.751500 |
0.001850 |
 |
|
Mar
|
|
|
0.733050 |
0.001950 |
 |
|
Jun
|
|
|
0.734300 |
0.001950 |
 |
|
Sep
|
|
|
0.735400 |
0.001950 |
 |
|
Dec
|
|
|
0.736550 |
0.002000 |
 |
|
Mar
|
|
|
0.737650 |
0.002000 |
 |
|
Jun
|
|
|
0.738750 |
0.002000 |
 |
|
Sep
|
|
|
0.739900 |
0.002000 |
 |
|
Dec
|
|
|
0.741050 |
0.002050 |
 |
|
Mar
|
|
|
0.742150 |
0.002000 |
 |
|
Jun
|
|
|
0.743300 |
0.002050 |
 |
|
Sep
|
|
|
0.744450 |
0.002050 |
 |
|
Dec
|
|
|
0.745600 |
0.002100 |
 |
|
Mar
|
|
|
0.746750 |
0.002100 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: -1°C Low: -7°C Precip: 32% |
High: 8°C Low: -7°C Precip: 0% |
High: 14°C Low: 4°C Precip: 71% |
High: 8°C Low: 2°C Precip: 80% |
High: 11°C Low: -1°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|