Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 483'2 474'4 479'2 0'4 Dec 508'0 499'0 504'0 0'4 Mar 522'4 514'0 519'0 0'6 May 528'6 520'4 525'6 1'0 Jul 530'6 522'4 527'6 1'2 Sep 507'4 501'2 504'2 -0'2 Dec 510'4 504'2 507'4 0'0 Mar 520'6 514'6 519'0 1'4 May 526'4 522'0 526'4 3'4 Jul 529'2 526'0 529'2 3'6 Sep 493'0 0'0 Dec 497'2 492'2 496'0 3'4 Jul 510'0 0'0 Dec 497'6 497'6 497'6 4'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1223'0 1209'6 1215'6 -5'0 Nov 1237'6 1224'4 1230'6 -5'6 Jan 1252'2 1239'2 1245'4 -6'0 Mar 1257'4 1245'4 1251'0 -6'2 May 1262'2 1250'6 1255'6 -6'2 Jul 1264'6 1254'2 1258'4 -5'6 Aug 1247'0 1236'6 1241'2 -5'2 Sep 1207'0 1199'0 1202'6 -3'6 Nov 1197'2 1187'4 1191'6 -2'4 Jan 1205'2 1205'2 1205'2 1'2 Mar 1201'0 0'0 May 1203'0 0'0 Jul 1207'0 -0'4 Aug 1196'0 0'0 Sep 1172'0 0'0 Nov 1167'2 1167'2 1167'2 -4'0 Jul 1191'0 1190'0 1191'0 0'4 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 674'4 678'4 -4'2 Dec 705'0 692'2 695'6 -4'2 Mar 722'0 709'6 713'2 -4'0 May 729'4 717'6 721'0 -3'6 Jul 727'0 716'4 719'0 -4'0 Sep 732'0 722'6 724'6 -4'2 Dec 743'0 734'2 736'6 -3'2 Mar 744'0 0'0 May 745'0 745'0 745'0 0'4 Jul 721'6 718'2 718'2 -8'0 Sep 720'0 0'0 Dec 746'0 0'0 Mar 753'4 0'0 May 744'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3151 3123 3132 - 25 Oct 3180 3151 3161 - 25 Dec 3236 3201 3211 - 27 Jan 3260 3228 3238 - 26 Mar 3285 3256 3265 - 22 May 3309 3279 3288 - 21 Jul 3333 3304 3314 - 18 Aug 3316 3290 3300 - 14 Sep 3275 3262 3271 - 13 Oct 3243 3219 3236 - 8 Dec 3258 3230 3251 - 4 Jan 3253 3235 3235 - 15 Mar 3265 May 3270 Jul 3245 3235 3235 - 21 Aug 3203 Sep 3200 Oct 3200 Dec 3241 3231 3231 37 Jul 3279 Oct 3279 Dec 3299   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.728950 0.725750 0.726950 0.000950 Oct 0.730050 0.727500 0.730000 0.002850 Nov 0.730950 0.728200 0.729800 0.001750 Dec 0.731850 0.729200 0.729850 0.000900 Jan 0.732530 0.732530 Feb 0.733530 0.733530 Mar 0.734600 0.732450 0.733150 0.001400 Apr 0.735230 0.735230 May 0.735150 0.735150 Jun 0.737100 0.734950 0.734200 Jul 0.735050 0.000800 Aug 0.735700 0.000700 Sep 0.739000 0.737450 0.737450 Oct 0.737000 0.000700 Nov 0.737550 0.000700 Dec 0.740950 0.739450 0.751500 Jan 0.738750 0.000600 Feb 0.739300 0.000600 Mar 0.739900 0.000600 Apr 0.740550 0.000550 May 0.741100 0.000500 Jun 0.741800 0.000500 Jul 0.742350 0.000500 Aug 0.742950 0.000500 Sep 0.743500 0.000500 Dec 0.745000 0.000600 Mar 0.746450 0.000650 Jun 0.747900 0.000700 Sep 0.749400 0.000800 Dec 0.750900 0.000850 Mar 0.752400 0.000950 Jun 0.753900 0.001000 Sep 0.755400 0.001100 Dec 0.756900 0.001150 Mar 0.758450 0.001250 Jun 0.759950 0.001300

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 9°C Precip: 0% High: 22°C Low: 14°C Precip: 77% High: 19°C Low: 13°C Precip: 69% High: 19°C Low: 10°C Precip: 35% High: 22°C Low: 10°C Precip: 0%
	View complete Local Weather