Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 667'0 660'2 662'4 -3'2 Mar 672'4 664'2 666'2 -3'2 May 671'0 662'6 664'4 -3'4 Jul 665'4 656'6 658'6 -4'0 Sep 624'2 614'2 616'2 -6'0 Dec 613'6 602'4 604'4 -7'0 Mar 620'2 609'6 612'0 -6'2 May 615'2 614'4 615'2 -6'0 Jul 622'2 611'2 614'2 -5'4 Sep 584'4 582'2 584'4 1'2 Dec 570'0 563'6 565'2 -4'4 Jul 567'0 0'6 Dec 531'0 529'0 529'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1478'4 1457'2 1468'6 9'2 Mar 1484'0 1463'6 1474'6 8'6 May 1491'4 1471'6 1482'2 8'2 Jul 1495'0 1475'6 1485'6 7'4 Aug 1473'2 1458'4 1466'0 6'6 Sep 1426'2 1414'0 1420'0 3'4 Nov 1403'6 1391'4 1397'6 1'6 Jan 1403'4 1394'6 1399'0 2'4 Mar 1393'0 1384'0 1391'2 5'4 May 1388'0 1387'4 1388'0 7'2 Jul 1386'6 1380'2 1386'0 5'4 Aug 1280'0 0'6 Sep 1349'4 0'6 Nov 1326'0 1322'0 1325'2 2'6 Jan 1327'0 1327'0 1327'0 2'0 Mar 1314'4 -0'4 May 1309'6 -0'4 Jul 1285'0 -0'4 Aug 1308'4 -0'4 Sep 1288'2 -0'4 Nov 1260'0 -0'4 Jul 1258'0 -0'4 Nov 1207'2 -0'4   @W - WHEAT - CBOT   High Low Last Chg Dec 772'2 757'2 772'0 14'2 Mar 798'2 781'4 796'4 15'0 May 808'2 792'4 806'6 14'2 Jul 810'6 796'2 809'2 12'2 Sep 816'2 802'4 814'6 10'2 Dec 826'0 812'6 825'0 10'2 Mar 827'0 816'2 827'0 8'2 May 814'4 814'0 814'0 -2'6 Jul 790'0 780'0 790'0 8'6 Sep 840'0 -2'0 Dec 850'0 -3'0 Mar 770'2 -3'0 May 756'0 -3'0 Jul 765'0 -3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 4188 4087 4164 79 Jan 4195 4074 4167 91 Mar 4176 4062 4152 88 May 4148 4044 4128 81 Jul 4135 4039 4117 75 Aug 4089 4007 4076 69 Sep 4025 3947 4008 54 Oct 3949 3887 3932 40 Dec 3944 3878 3923 35 Jan 3902 3896 3896 18 Mar 3818 - 10 May 3762 - 10 Jul 3764 - 10 Aug 3740 - 7 Sep 3680 1 Oct 3620 2 Dec 3700 3700 3700 2 Jul 3550 2 Oct 3683 2 Dec 3425 2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.741400 0.735650 0.737900 0.001750 Jan 0.741650 0.736300 0.741200 0.004550 Feb 0.742000 0.737400 0.741250 0.004300 Mar 0.742500 0.736950 0.739300 0.002050 Apr 0.741780 0.741780 Jun 0.743600 0.739600 0.742000 0.003450 Sep 0.744650 0.741800 0.742300 0.002650 Dec 0.743500 0.741900 0.743500 0.002600 Mar 0.746900 0.744550 Jun 0.742900 -0.005650 Sep 0.743950 -0.005650 Dec 0.744900 -0.005750 Mar 0.745700 -0.005800 Jun 0.746500 -0.005850 Sep 0.747300 -0.005850 Dec 0.748100 -0.005900 Mar 0.748900 -0.005950 Jun 0.749700 -0.006000 Sep 0.750500 -0.006100 Dec 0.751300 -0.006150 Mar 0.752100 -0.006200 Jun 0.752900 -0.006250 Sep 0.753750 -0.006250

	Quote of the Day
	"Experience is a hard teacher because she gives the test first, the lesson afterwards." ~ Vernon Sanders Law

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 3°C Low: -3°C Precip: 80% High: 1°C Low: -4°C Precip: 52% High: 8°C Low: -4°C Precip: 22% High: 8°C Low: -1°C Precip: 70% High: 2°C Low: -5°C Precip: 0%
	View complete Local Weather