Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 667'0 660'2 662'4 -3'2
Mar 672'4 664'2 666'2 -3'2
May 671'0 662'6 664'4 -3'4
Jul 665'4 656'6 658'6 -4'0
Sep 624'2 614'2 616'2 -6'0
Dec 613'6 602'4 604'4 -7'0
Mar 620'2 609'6 612'0 -6'2
May 615'2 614'4 615'2 -6'0
Jul 622'2 611'2 614'2 -5'4
Sep 584'4 582'2 584'4 1'2
Dec 570'0 563'6 565'2 -4'4
Jul 567'0 0'6
Dec 531'0 529'0 529'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1478'4 1457'2 1468'6 9'2
Mar 1484'0 1463'6 1474'6 8'6
May 1491'4 1471'6 1482'2 8'2
Jul 1495'0 1475'6 1485'6 7'4
Aug 1473'2 1458'4 1466'0 6'6
Sep 1426'2 1414'0 1420'0 3'4
Nov 1403'6 1391'4 1397'6 1'6
Jan 1403'4 1394'6 1399'0 2'4
Mar 1393'0 1384'0 1391'2 5'4
May 1388'0 1387'4 1388'0 7'2
Jul 1386'6 1380'2 1386'0 5'4
Aug 1280'0 0'6
Sep 1349'4 0'6
Nov 1326'0 1322'0 1325'2 2'6
Jan 1327'0 1327'0 1327'0 2'0
Mar 1314'4 -0'4
May 1309'6 -0'4
Jul 1285'0 -0'4
Aug 1308'4 -0'4
Sep 1288'2 -0'4
Nov 1260'0 -0'4
Jul 1258'0 -0'4
Nov 1207'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 772'2 757'2 772'0 14'2
Mar 798'2 781'4 796'4 15'0
May 808'2 792'4 806'6 14'2
Jul 810'6 796'2 809'2 12'2
Sep 816'2 802'4 814'6 10'2
Dec 826'0 812'6 825'0 10'2
Mar 827'0 816'2 827'0 8'2
May 814'4 814'0 814'0 -2'6
Jul 790'0 780'0 790'0 8'6
Sep 840'0 -2'0
Dec 850'0 -3'0
Mar 770'2 -3'0
May 756'0 -3'0
Jul 765'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4188 4087 4164 79
Jan 4195 4074 4167 91
Mar 4176 4062 4152 88
May 4148 4044 4128 81
Jul 4135 4039 4117 75
Aug 4089 4007 4076 69
Sep 4025 3947 4008 54
Oct 3949 3887 3932 40
Dec 3944 3878 3923 35
Jan 3902 3896 3896 18
Mar 3818 - 10
May 3762 - 10
Jul 3764 - 10
Aug 3740 - 7
Sep 3680 1
Oct 3620 2
Dec 3700 3700 3700 2
Jul 3550 2
Oct 3683 2
Dec 3425 2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.741400 0.735650 0.737900 0.001750
Jan 0.741650 0.736300 0.741200 0.004550
Feb 0.742000 0.737400 0.741250 0.004300
Mar 0.742500 0.736950 0.739300 0.002050
Apr 0.741780 0.741780
Jun 0.743600 0.739600 0.742000 0.003450
Sep 0.744650 0.741800 0.742300 0.002650
Dec 0.743500 0.741900 0.743500 0.002600
Mar 0.746900 0.744550
Jun 0.742900 -0.005650
Sep 0.743950 -0.005650
Dec 0.744900 -0.005750
Mar 0.745700 -0.005800
Jun 0.746500 -0.005850
Sep 0.747300 -0.005850
Dec 0.748100 -0.005900
Mar 0.748900 -0.005950
Jun 0.749700 -0.006000
Sep 0.750500 -0.006100
Dec 0.751300 -0.006150
Mar 0.752100 -0.006200
Jun 0.752900 -0.006250
Sep 0.753750 -0.006250


Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°C
Low: -3°C
Precip: 80%
High: 1°C
Low: -4°C
Precip: 52%
High: 8°C
Low: -4°C
Precip: 22%
High: 8°C
Low: -1°C
Precip: 70%
High: 2°C
Low: -5°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN