Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'6 527'0 531'0 -3'6 Mar 551'2 541'4 544'6 -4'2 May 557'2 548'0 551'0 -4'4 Jul 560'0 551'0 553'4 -4'4 Sep 531'0 524'4 525'6 -4'6 Dec 535'0 528'4 529'4 -4'6 Mar 545'6 541'0 541'6 -4'0 May 552'4 547'6 550'2 -3'6 Jul 553'6 550'6 553'0 -3'4 Sep 518'0 516'4 517'4 -1'6 Dec 518'0 515'2 515'2 -1'2 Jul 528'0 -1'0 Dec 504'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1331'6 1312'0 1319'4 -0'6 Jan 1348'2 1329'0 1336'2 -0'2 Mar 1356'0 1337'2 1345'6 0'4 May 1361'0 1343'4 1352'2 1'0 Jul 1364'0 1346'6 1355'4 0'6 Aug 1343'6 1327'2 1336'0 1'0 Sep 1300'0 1285'4 1292'4 0'2 Nov 1283'6 1268'6 1275'4 -0'4 Jan 1292'4 1279'4 1286'4 -0'2 Mar 1286'6 1276'4 1286'0 0'0 May 1286'6 1279'0 1286'0 0'0 Jul 1284'2 1283'6 1283'6 -0'2 Aug 1274'6 -0'4 Sep 1238'0 -0'4 Nov 1232'0 1232'0 1232'0 -1'0 Jul 1191'0 -1'0 Nov 1200'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Dec 735'4 716'4 725'6 -3'6 Mar 751'4 732'6 742'2 -3'6 May 758'2 740'2 749'2 -4'0 Jul 755'6 738'6 747'0 -4'6 Sep 760'4 743'2 750'4 -5'6 Dec 769'4 752'4 758'6 -6'2 Mar 773'2 758'0 764'4 -6'4 May 761'0 759'4 761'0 -6'6 Jul 740'0 733'6 740'0 -6'4 Sep 745'4 -6'2 Dec 753'0 753'0 753'0 -6'6 Mar 770'0 -6'6 May 752'0 -6'6 Jul 744'0 -6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3729 3603 3684 78 Dec 3756 3646 3710 57 Jan 3759 3652 3717 58 Mar 3750 3650 3710 53 May 3746 3657 3708 47 Jul 3751 3668 3715 43 Aug 3706 3622 3669 42 Sep 3640 3568 3618 40 Oct 3575 3545 3554 36 Dec 3601 3535 3572 37 Jan 3582 3582 3582 36 Mar 3576 3576 3576 38 May 3411 37 Jul 3505 36 Aug 3395 34 Sep 3450 34 Oct 3200 34 Dec 3440 36 Jul 3579 36 Oct 3579 36 Dec 3599 36   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.716800 0.715400 0.716600 -0.000050 Nov 0.717800 0.716400 0.717800 Dec 0.718750 0.717300 0.717900 0.000150 Jan 0.719250 0.719250 0.716850 0.000100 Feb 0.720280 0.720280 0.719950 0.000150 Mar 0.721850 0.720550 0.721050 0.000150 Apr 0.722150 0.722150 0.722000 0.000250 May 0.723050 0.723050 0.722850 0.000300 Jun 0.724650 0.723350 0.727150 0.000400 Jul 0.731800 0.000450 Aug 0.725550 0.000500 Sep 0.725900 0.725900 0.730000 0.000600 Oct 0.727200 0.000600 Nov 0.727850 0.000600 Dec 0.729050 0.728500 0.729050 0.000750 Jan 0.729350 0.000750 Feb 0.730050 0.000800 Mar 0.731800 0.730850 0.730700 0.000850 Apr 0.731550 0.000900 May 0.732250 0.000950 Jun 0.733100 0.001050 Jul 0.733750 0.001050 Aug 0.734450 0.001150 Sep 0.735300 0.001200 Dec 0.737050 0.001150 Mar 0.738800 0.001150 Jun 0.740550 0.001100 Sep 0.742350 0.001100 Dec 0.744150 0.001100 Mar 0.745950 0.001050 Jun 0.747750 0.001050 Sep 0.749550 0.001000 Dec 0.751400 0.001000 Mar 0.753200 0.000950 Jun 0.755050 0.000950 Sep 0.756900 0.000900

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 15°C Precip: 0% High: 21°C Low: 11°C Precip: 0% High: 18°C Low: 9°C Precip: 44% High: 19°C Low: 11°C Precip: 57% High: 16°C Low: 8°C Precip: 0%
	View complete Local Weather