Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
466'4
458'0
466'4
7'4
Dec
491'2
482'0
491'2
8'0
Mar
506'6
498'2
506'6
7'6
May
514'4
503'4
514'4
8'0
Jul
517'0
508'2
516'6
7'2
Sep
497'6
490'6
497'6
5'6
Dec
503'0
496'2
503'0
5'0
Mar
513'6
507'6
513'4
4'2
May
519'6
514'6
519'6
4'2
Jul
521'2
518'2
521'2
2'6
Sep
490'2
0'0
Dec
497'0
496'0
497'0
0'4
Jul
511'0
0'0
Dec
497'0
497'0
497'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1202'4
1173'4
1201'4
23'6
Nov
1218'0
1188'2
1217'0
24'4
Jan
1233'0
1203'6
1232'2
24'4
Mar
1238'4
1210'6
1237'0
22'2
May
1243'4
1217'2
1242'0
20'6
Jul
1247'2
1222'0
1245'4
20'0
Aug
1230'2
1207'2
1229'2
19'0
Sep
1193'6
1176'4
1193'4
15'6
Nov
1187'0
1167'4
1186'2
14'2
Jan
1191'0
1186'0
1191'0
8'2
Mar
1178'4
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1179'2
0'0
Sep
1156'4
0'0
Nov
1167'6
1162'2
1167'6
14'2
Jul
1172'6
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
680'0
665'2
675'4
0'6
Dec
695'0
680'6
690'4
1'0
Mar
711'2
697'0
706'6
1'4
May
718'0
704'4
713'6
2'0
Jul
717'6
704'4
712'2
1'4
Sep
723'4
712'2
718'6
1'4
Dec
734'6
725'4
730'6
2'0
Mar
740'0
739'0
740'0
4'2
May
738'4
731'4
738'4
5'0
Jul
720'0
711'0
711'0
-4'4
Sep
720'0
720'0
720'0
-0'6
Dec
709'0
0'0
Mar
741'4
0'0
May
732'0
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3138
3089
3121
19
Oct
3157
3106
3140
22
Dec
3204
3149
3185
22
Jan
3222
3171
3203
19
Mar
3241
3195
3223
19
May
3258
3218
3240
17
Jul
3281
3245
3267
18
Aug
3270
3240
3261
22
Sep
3242
3226
3242
21
Oct
3209
3203
3209
14
Dec
3237
3217
3226
10
Jan
3234
Mar
3205
May
3200
Jul
3220
Aug
3203
Sep
3200
Oct
3200
Dec
3237
Jul
3251
Oct
3251
Dec
3271
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.722300
0.720900
0.721050
0.000350
Sep
0.723200
0.721550
0.721900
0.000350
Oct
0.724250
0.722800
0.723900
0.001250
Nov
0.724930
0.723850
Dec
0.726050
0.724550
0.724750
0.000250
Jan
0.727250
0.727250
Feb
0.728180
0.728180
Mar
0.728850
0.727450
0.728500
0.001150
Apr
0.729950
0.729950
May
0.729150
0.002900
Jun
0.731350
0.730100
0.730100
0.000250
Jul
0.730750
0.002850
Aug
0.731500
0.002850
Sep
0.733400
0.732500
0.729300
Oct
0.732750
0.002800
Nov
0.733350
0.002850
Dec
0.735350
0.734550
0.751500
Jan
0.734650
0.002850
Feb
0.735200
0.002800
Mar
0.735800
0.002850
Apr
0.736500
0.002800
May
0.737050
0.002750
Jun
0.737800
0.002800
Jul
0.738350
0.002750
Sep
0.739550
0.002800
Dec
0.741100
0.002900
Mar
0.742650
0.003000
Jun
0.744200
0.003100
Sep
0.745750
0.003150
Dec
0.747300
0.003250
Mar
0.748900
0.003350
Jun
0.750450
0.003450
Sep
0.752050
0.003550
Dec
0.753650
0.003650
Mar
0.755250
0.003750
Jun
0.756850
0.003850
Quote of the Day
"They build too low who build beneath the skies."
~
an inscription on a building in Washington, D.C
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
25
°C
Low:
16
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
49
%
High:
23
°C
Low:
14
°C
Precip:
80
%
High:
24
°C
Low:
11
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.