Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 450'4 447'4 449'6 1'2
Jul 459'4 456'4 458'4 0'6
Sep 462'2 460'0 462'0 1'0
Dec 477'4 475'4 477'0 0'2
Mar 490'4 489'0 490'2 0'0
May 498'0 497'0 498'0 0'4
Jul 501'6 500'4 501'6 0'4
Sep 483'0 0'0
Dec 487'2 486'0 487'0 0'6
Mar 497'4 0'0
May 502'4 0'0
Jul 504'6 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'6 1161'0 1163'0 -0'6
Jul 1182'4 1177'6 1179'4 -1'0
Aug 1176'4 1172'6 1174'4 -0'4
Sep 1153'2 1150'2 1151'0 -0'6
Nov 1157'2 1153'4 1154'4 -1'4
Jan 1169'0 1166'2 1166'6 -1'4
Mar 1166'6 1164'0 1164'6 -2'0
May 1170'4 1167'6 1169'6 -0'2
Jul 1176'0 1173'4 1174'4 -1'2
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1127'4 1127'4 1127'4 0'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'4 0'0
Jul 1132'0 0'0
Aug 1140'4 0'0
Sep 1120'6 0'0
Nov 1100'0 0'0
Jul 1125'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'4 596'4 598'6 0'2
Jul 610'0 604'0 606'6 0'2
Sep 621'4 616'4 619'2 1'0
Dec 638'6 634'0 637'0 1'0
Mar 653'0 650'0 651'6 1'2
May 659'2 657'4 657'4 0'4
Jul 652'2 652'2 652'2 -0'4
Sep 663'4 0'0
Dec 661'0 0'0
Mar 665'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3335 3320 3323 - 4
Jul 3289 3275 3277 - 4
Aug 3227 3213 3219 - 1
Sep 3177 3169 3170 - 1
Oct 3146 3135 3138
Dec 3181 3168 3171 - 1
Jan 3189 3179 3182 2
Mar 3177 3169 3169 - 1
May 3173 3171 3171 3
Jul 3185 - 1
Aug 3215
Sep 3184
Oct 3154
Dec 3155
Jan 3080
Mar 3155
May 3173
Jul 3194
Aug 3192
Sep 3184
Oct 3184
Dec 3215
Jul 3267
Oct 3267
Dec 3287
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.731150 0.730700 0.730800
Jun 0.732050 0.731500 0.732050 0.000350
Jul 0.732900 0.732450 0.732550
Aug 0.733800 0.733650
Sep 0.734750 0.734300 0.734250
Dec 0.737050 0.736650 0.737150
Mar 0.738950 0.738650 0.732950
Jun 0.740450 0.740350 0.739000
Sep 0.741750 0.741750 0.728850
Dec 0.751500 0.001300
Mar 0.743800 0.001350
Jun 0.744950 0.001300
Sep 0.745900 0.001250
Dec 0.746900 0.001250
Mar 0.747850 0.001200
Jun 0.748850 0.001200
Sep 0.749800 0.001150
Dec 0.750800 0.001150
Mar 0.751800 0.001100
Jun 0.752750 0.001050
Sep 0.753750 0.001050
Dec 0.754750 0.001000
Mar 0.755750 0.001000


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 8°C
Precip: 0%
High: 16°C
Low: 7°C
Precip: 80%
High: 6°C
Low: -2°C
Precip: 49%
High: 4°C
Low: -3°C
Precip: 0%
High: 14°C
Low: -3°C
Precip: 54%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN