Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
461'2
453'2
453'6
-10'4
Dec
485'0
476'2
476'4
-11'0
Mar
500'0
491'4
491'6
-11'2
May
508'6
500'0
500'2
-11'2
Jul
511'0
503'4
503'4
-10'4
Sep
490'2
483'4
483'4
-8'6
Dec
494'2
488'6
488'6
-8'0
Mar
503'2
503'2
503'2
-4'4
May
510'6
0'0
Jul
514'4
514'4
514'4
-2'4
Sep
490'2
0'0
Dec
491'4
489'0
489'2
-5'0
Jul
511'4
0'0
Dec
498'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1244'6
1218'6
1219'4
-28'4
Sep
1236'6
1210'0
1211'6
-28'4
Nov
1250'0
1222'6
1224'2
-29'2
Jan
1263'2
1236'2
1237'4
-29'0
Mar
1260'6
1236'2
1237'0
-27'0
May
1262'0
1239'2
1240'4
-24'4
Jul
1261'4
1242'4
1243'4
-23'0
Aug
1240'6
1226'6
1226'6
-18'6
Sep
1204'4
0'0
Nov
1186'2
1170'2
1171'0
-19'0
Jan
1199'0
0'0
Mar
1200'6
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1198'4
0'0
Sep
1176'4
0'0
Nov
1160'2
1160'0
1160'0
-13'2
Jul
1192'4
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
682'0
671'0
672'2
-5'6
Dec
699'2
688'4
689'0
-6'4
Mar
714'2
704'0
704'6
-6'4
May
719'6
711'0
711'6
-6'2
Jul
716'4
708'0
708'4
-6'2
Sep
719'2
713'6
713'6
-5'6
Dec
729'4
723'6
723'6
-5'4
Mar
733'4
0'0
May
723'2
0'0
Jul
708'0
0'0
Sep
735'0
0'0
Dec
736'0
0'0
Mar
741'6
0'0
May
732'2
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3324
3246
3250
- 63
Sep
3318
3237
3242
- 66
Oct
3308
3226
3229
- 74
Dec
3356
3271
3276
- 76
Jan
3380
3297
3301
- 76
Mar
3389
3310
3313
- 73
May
3396
3323
3323
- 72
Jul
3405
3346
3348
- 68
Aug
3393
Sep
3365
Oct
3330
Dec
3318
3284
3284
- 58
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3304
Oct
3304
Dec
3324
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.711100
0.710150
0.710250
0.000150
Sep
0.712300
0.710700
0.711050
0.000050
Oct
0.712350
0.712050
0.713000
Nov
Dec
0.715450
0.713950
0.714300
0.000100
Jan
Feb
Mar
0.717450
0.717250
0.717450
Apr
May
0.719300
-0.000950
Jun
0.720300
0.720100
0.723950
Jul
0.721200
-0.000950
Aug
0.721850
-0.000950
Sep
0.722750
0.722730
0.723500
Oct
0.723300
-0.000950
Nov
0.723950
-0.000950
Dec
0.725080
0.725080
0.751500
Jan
0.725450
-0.000850
Feb
0.726100
-0.000850
Mar
0.726750
-0.000850
Apr
0.727550
-0.000850
May
0.728200
-0.000850
Jun
0.729000
-0.000850
Jul
0.729650
-0.000850
Sep
0.730900
-0.000700
Dec
0.732550
-0.000600
Mar
0.734250
-0.000450
Jun
0.735900
-0.000350
Sep
0.737650
-0.000200
Dec
0.739350
-0.000100
Mar
0.741050
0.000050
Jun
0.742800
0.000200
Sep
0.744500
0.000300
Dec
0.746250
0.000450
Mar
0.748000
0.000600
Jun
0.749750
0.000700
Quote of the Day
"I am a great believer in luck. The harder I work the more I seem to have of it."
~
Thomas Jefferson
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
28
°C
Low:
16
°C
Precip:
54
%
High:
24
°C
Low:
17
°C
Precip:
67
%
High:
24
°C
Low:
15
°C
Precip:
20
%
High:
26
°C
Low:
14
°C
Precip:
0
%
High:
28
°C
Low:
14
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.