Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
494'6
491'0
494'0
2'4
Dec
518'4
515'0
518'0
2'4
Mar
532'6
529'6
532'2
2'0
May
539'0
536'2
538'6
2'0
Jul
539'4
537'0
539'2
1'6
Sep
512'0
511'0
512'0
0'6
Dec
513'6
511'6
513'6
0'4
Mar
524'2
522'4
523'6
0'0
May
530'2
529'6
529'6
0'2
Jul
533'0
532'2
532'2
0'2
Sep
498'0
0'0
Dec
497'4
0'0
Jul
510'0
0'0
Dec
500'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1221'2
1215'0
1217'0
1'0
Nov
1228'4
1221'6
1224'0
-0'2
Jan
1242'0
1235'6
1238'0
-0'2
Mar
1248'0
1242'2
1243'6
-0'6
May
1253'6
1248'6
1250'2
-0'6
Jul
1257'2
1253'0
1255'2
0'4
Aug
1240'0
1236'2
1239'0
1'0
Sep
1200'0
1199'6
1200'0
-0'6
Nov
1192'4
1187'4
1188'6
-1'2
Jan
1200'6
0'0
Mar
1200'0
0'0
May
1201'4
0'0
Jul
1206'2
0'0
Aug
1194'0
0'0
Sep
1168'6
0'0
Nov
1165'0
1165'0
1165'0
-0'2
Jul
1191'0
0'0
Nov
1153'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
685'6
681'0
684'4
2'6
Dec
703'4
698'4
701'2
1'6
Mar
721'0
716'4
719'0
1'4
May
729'0
724'6
727'0
1'2
Jul
726'4
722'2
724'4
1'0
Sep
731'0
728'0
730'2
1'0
Dec
741'0
739'6
740'4
0'2
Mar
746'2
0'0
May
745'0
0'0
Jul
721'0
0'0
Sep
720'0
0'0
Dec
746'0
0'0
Mar
752'2
0'0
May
742'6
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3210
3190
3210
7
Oct
3238
3219
3238
6
Dec
3291
3272
3291
5
Jan
3316
3300
3316
3
Mar
3342
3326
3341
- 1
May
3366
3349
3366
- 1
Jul
3391
3379
3391
- 4
Aug
3378
3366
3378
- 4
Sep
3373
Oct
3315
3308
3315
- 8
Dec
3333
3325
3333
- 7
Jan
3320
Mar
3262
May
3270
Jul
3235
Aug
3203
Sep
3200
Oct
3200
Dec
3231
Jul
3383
Oct
3383
Dec
3403
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723200
0.722100
0.722150
-0.000550
Oct
0.723800
0.723350
0.723800
-0.000050
Nov
0.725250
0.724250
0.725600
Dec
0.726200
0.725200
0.725600
-0.000150
Jan
0.726900
-0.004600
Feb
0.727850
-0.004550
Mar
0.729150
0.728250
0.728850
Apr
0.729750
-0.004450
May
0.730600
-0.004350
Jun
0.731800
0.730900
0.732150
Jul
0.732350
-0.004250
Aug
0.733100
-0.004200
Sep
0.733980
0.733600
0.737450
Oct
0.734550
-0.004100
Nov
0.735150
-0.004100
Dec
0.736180
0.735900
0.735550
Jan
0.736550
-0.004050
Feb
0.737150
-0.004000
Mar
0.737800
-0.003950
Apr
0.738600
-0.003900
May
0.739200
-0.003900
Jun
0.740000
-0.003850
Jul
0.740600
-0.003850
Aug
0.741250
-0.003800
Sep
0.741900
-0.003750
Dec
0.743550
-0.003550
Mar
0.745150
-0.003400
Jun
0.746800
-0.003150
Sep
0.748450
-0.003000
Dec
0.750100
-0.002800
Mar
0.751750
-0.002600
Jun
0.753450
-0.002350
Sep
0.755100
-0.002200
Dec
0.756800
-0.001950
Mar
0.758500
-0.001750
Jun
0.760200
-0.001550
Quote of the Day
"An expert is a man who has made all the mistakes that can be made in a very narrow field."
~
Niels Bohr
, Famous Physicist, (1885 - 1962)
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
23
°C
Low:
12
°C
Precip:
0
%
High:
25
°C
Low:
12
°C
Precip:
46
%
High:
24
°C
Low:
16
°C
Precip:
68
%
High:
22
°C
Low:
12
°C
Precip:
25
%
High:
22
°C
Low:
9
°C
Precip:
20
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.