Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 535'6 531'2 533'4 -0'6 Mar 550'0 545'4 548'0 -0'6 May 556'4 552'4 554'4 -0'6 Jul 559'4 555'0 557'2 -0'4 Sep 531'0 528'0 529'4 -0'6 Dec 534'6 531'4 533'2 -0'6 Mar 544'4 543'6 544'4 -0'6 May 551'0 550'2 551'0 -0'6 Jul 553'4 0'0 Sep 518'4 0'0 Dec 516'2 0'0 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1331'6 1315'6 1325'6 5'2 Jan 1348'2 1332'4 1342'2 5'0 Mar 1356'0 1340'4 1350'0 4'6 May 1361'0 1346'6 1355'6 4'2 Jul 1364'0 1350'2 1359'0 3'6 Aug 1343'6 1332'4 1339'6 3'6 Sep 1300'0 1289'6 1296'0 2'6 Nov 1283'6 1273'6 1279'0 1'6 Jan 1292'4 1286'6 1292'4 5'4 Mar 1284'0 1284'0 1284'0 0'0 May 1281'0 0'0 Jul 1293'2 0'0 Aug 1275'2 0'0 Sep 1238'0 0'0 Nov 1239'4 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 734'4 725'2 728'4 -2'2 Mar 750'2 741'6 744'4 -2'2 May 757'2 749'4 751'4 -2'4 Jul 755'4 748'4 750'4 -1'6 Sep 759'2 752'6 754'6 -2'0 Dec 767'2 761'6 762'2 -3'4 Mar 767'0 767'0 767'0 -4'0 May 767'4 0'0 Jul 744'4 0'0 Sep 745'4 0'0 Dec 759'2 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3680 3603 3669 60 Dec 3716 3646 3706 50 Jan 3717 3652 3708 45 Mar 3711 3650 3703 40 May 3711 3657 3703 37 Jul 3718 3668 3711 34 Aug 3673 3622 3670 37 Sep 3615 3568 3615 36 Oct 3550 3545 3550 32 Dec 3566 3535 3564 29 Jan 3426 Mar 3402 May 3411 Jul 3505 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3543 Oct 3543 Dec 3563   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.716400 0.715800 0.716400 0.000550 Nov 0.717300 0.717000 0.718300 Dec 0.718350 0.717450 0.718000 0.000250 Jan 0.716850 Feb Mar 0.721350 0.720750 0.721100 0.000350 Apr May Jun 0.724150 0.723950 0.727150 Jul 0.731800 -0.003900 Aug 0.725050 -0.003900 Sep 0.730000 Oct 0.726600 -0.003850 Nov 0.727250 -0.003850 Dec 0.729100 0.729100 0.734100 Jan 0.728600 -0.003900 Feb 0.729250 -0.003850 Mar 0.731330 0.731330 Apr 0.730650 -0.003850 May 0.731300 -0.003850 Jun 0.732050 -0.003900 Jul 0.732700 -0.003850 Aug 0.733300 -0.003900 Sep 0.734100 -0.003900 Dec 0.735900 -0.003850 Mar 0.737650 -0.003900 Jun 0.739450 -0.003900 Sep 0.741250 -0.003900 Dec 0.743050 -0.003900 Mar 0.744900 -0.003900 Jun 0.746700 -0.003950 Sep 0.748550 -0.003900 Dec 0.750400 -0.003950 Mar 0.752250 -0.003950 Jun 0.754100 -0.003950 Sep 0.756000 -0.003950

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 14°C Precip: 25% High: 21°C Low: 11°C Precip: 0% High: 17°C Low: 10°C Precip: 80% High: 19°C Low: 12°C Precip: 80% High: 16°C Low: 8°C Precip: 0%
	View complete Local Weather