Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 627'0 618'6 626'6 5'4
Dec 623'4 615'2 623'4 5'0
Mar 630'6 622'2 630'6 5'0
May 633'6 626'4 633'6 4'4
Jul 634'0 626'0 634'0 4'6
Sep 601'2 594'0 600'2 3'2
Dec 592'0 585'0 592'0 4'4
Mar 598'6 592'4 598'4 3'2
May 603'2 597'6 598'2 4'2
Jul 600'2 599'4 600'2 4'0
Sep 551'0 551'0 551'0 4'0
Dec 545'0 543'0 545'0 1'4
Jul 532'2 3'0
Dec 520'0 520'0 520'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1717'6 1690'0 1717'6 29'0
Sep 1522'4 1489'2 1522'4 13'4
Nov 1443'0 1418'2 1442'4 14'6
Jan 1448'6 1424'0 1448'2 14'4
Mar 1449'0 1426'0 1449'0 14'4
May 1449'4 1427'0 1449'4 14'2
Jul 1446'4 1425'0 1446'4 13'4
Aug 1407'0 1406'2 1406'2 -2'6
Sep 1372'2 1372'0 1372'0 13'0
Nov 1356'2 1335'4 1355'6 14'0
Jan 1353'0 1353'0 1353'0 8'4
Mar 1306'2 3'0
May 1336'4 1336'4 1336'4 1'6
Jul 1329'0 0'2
Aug 1280'0 0'0
Sep 1300'6 -0'4
Nov 1280'0 1270'0 1270'0 0'4
Jul 1268'2 0'4
Nov 1192'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 809'2 794'4 808'0 8'2
Dec 826'2 810'6 824'0 7'6
Mar 842'2 827'6 840'0 7'2
May 852'6 839'0 849'0 5'6
Jul 850'2 838'2 847'6 5'0
Sep 852'0 850'0 851'6 6'0
Dec 857'6 847'0 854'0 4'2
Mar 852'0 852'0 852'0 5'2
May 804'2 12'6
Jul 804'2 802'0 804'2 1'6
Sep 795'6 17'2
Dec 792'2 17'2
Mar 782'2 17'2
May 768'0 17'2
Jul 735'6 17'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 5258 5230 5245 89
Sep 4592 4498 4581 85
Oct 4195 4117 4189 65
Dec 4145 4065 4137 59
Jan 4102 4031 4098 57
Mar 4033 3970 4030 51
May 3994 3944 3992 49
Jul 3976 3926 3976 48
Aug 4000 3875 3875 - 35
Sep 3933 3803 3803 - 35
Oct 3843 3743 3743 - 32
Dec 3870 3733 3738 - 30
Jan 3726 - 29
Mar 3720 - 23
May 3664 - 23
Jul 3645 - 25
Aug 3472 - 25
Sep 3441 - 25
Oct 3494 - 25
Dec 3439 - 26
Jul 3533 - 26
Oct 3498 - 26
Dec 3425 - 26
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.783650 0.783550 0.783600 0.001200
Sep 0.783750 0.781600 0.783400 0.001200
Oct 0.783650 0.782650 0.782600
Nov 0.783150 0.783150
Dec 0.783700 0.781700 0.782800 0.000600
Mar 0.783350 0.782600 0.783250 0.000550
Jun 0.784450 0.783800 0.778000
Sep 0.784650 0.784200 0.783300
Dec 0.783530 0.783530
Mar 0.783300 0.007100
Jun 0.783300 0.007150
Sep 0.783100 0.007150
Dec 0.782600 0.007150
Mar 0.782100 0.007100
Jun 0.781600 0.007100
Sep 0.781050 0.007000
Dec 0.780550 0.007000
Mar 0.780050 0.006950
Jun 0.779550 0.006900
Sep 0.779050 0.006900
Dec 0.778550 0.006850
Mar 0.778050 0.006850
Jun 0.777550 0.006800


Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 13°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 20%
High: 21°C
Low: 13°C
Precip: 43%
High: 23°C
Low: 14°C
Precip: 35%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN