 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
516'0 |
511'0 |
512'0 |
-3'2 |
 |
|
Dec
|
544'6 |
535'6 |
536'6 |
-4'0 |
 |
|
Mar
|
560'0 |
551'0 |
552'0 |
-3'6 |
 |
|
May
|
567'2 |
558'4 |
559'2 |
-3'4 |
 |
|
Jul
|
569'6 |
561'2 |
561'6 |
-4'0 |
 |
|
Sep
|
540'2 |
534'0 |
534'0 |
-2'4 |
 |
|
Dec
|
541'4 |
535'6 |
535'6 |
-2'4 |
 |
|
Mar
|
550'2 |
546'0 |
547'0 |
-1'6 |
 |
|
May
|
555'0 |
551'4 |
551'4 |
-1'4 |
 |
|
Jul
|
558'0 |
553'4 |
553'6 |
-1'4 |
 |
|
Sep
|
516'4 |
513'4 |
515'4 |
-0'2 |
 |
|
Dec
|
515'2 |
510'6 |
513'6 |
0'0 |
 |
|
Jul
|
|
|
528'0 |
0'0 |
 |
|
Dec
|
503'6 |
503'6 |
503'6 |
1'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1308'0 |
1294'2 |
1294'2 |
-12'4 |
 |
|
Nov
|
1320'6 |
1305'6 |
1310'2 |
-6'4 |
 |
|
Jan
|
1335'6 |
1321'2 |
1325'0 |
-6'4 |
 |
|
Mar
|
1340'2 |
1327'0 |
1331'0 |
-6'4 |
 |
|
May
|
1344'6 |
1331'6 |
1335'2 |
-7'0 |
 |
|
Jul
|
1346'0 |
1332'6 |
1335'6 |
-7'6 |
 |
|
Aug
|
1326'2 |
1313'2 |
1316'6 |
-8'0 |
 |
|
Sep
|
1281'2 |
1270'6 |
1273'0 |
-9'0 |
 |
|
Nov
|
1267'6 |
1253'0 |
1257'0 |
-9'6 |
 |
|
Jan
|
1275'2 |
1265'2 |
1267'4 |
-9'4 |
 |
|
Mar
|
1270'0 |
1262'6 |
1262'6 |
-9'0 |
 |
|
May
|
|
|
1266'0 |
-8'2 |
 |
|
Jul
|
1275'6 |
1273'2 |
1273'2 |
-8'0 |
 |
|
Aug
|
|
|
1256'2 |
-7'4 |
 |
|
Sep
|
|
|
1229'6 |
-6'4 |
 |
|
Nov
|
1232'0 |
1232'0 |
1232'0 |
-6'6 |
 |
|
Jul
|
|
|
1191'0 |
-6'6 |
 |
|
Nov
|
|
|
1206'0 |
-6'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
741'2 |
716'0 |
716'0 |
-20'0 |
 |
|
Dec
|
762'4 |
732'6 |
732'6 |
-20'2 |
 |
|
Mar
|
777'6 |
748'0 |
748'0 |
-20'6 |
 |
|
May
|
784'2 |
755'6 |
755'6 |
-21'0 |
 |
|
Jul
|
780'0 |
752'2 |
752'2 |
-20'4 |
 |
|
Sep
|
782'4 |
755'4 |
755'4 |
-20'2 |
 |
|
Dec
|
788'6 |
763'0 |
763'0 |
-20'2 |
 |
|
Mar
|
791'4 |
768'6 |
768'6 |
-20'2 |
 |
|
May
|
771'4 |
771'4 |
771'4 |
-20'0 |
 |
|
Jul
|
765'0 |
739'2 |
739'2 |
-21'4 |
 |
|
Sep
|
|
|
745'4 |
-21'2 |
 |
|
Dec
|
|
|
777'6 |
-21'0 |
 |
|
Mar
|
|
|
770'0 |
-21'0 |
 |
|
May
|
|
|
752'0 |
-21'0 |
 |
|
Jul
|
|
|
744'0 |
-21'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3465 |
3424 |
3453 |
1 |
 |
|
Oct
|
3508 |
3455 |
3479 |
- 4 |
 |
|
Dec
|
3577 |
3522 |
3548 |
- 4 |
 |
|
Jan
|
3603 |
3548 |
3579 |
- 1 |
 |
|
Mar
|
3616 |
3563 |
3593 |
2 |
 |
|
May
|
3621 |
3574 |
3598 |
1 |
 |
|
Jul
|
3626 |
3583 |
3603 |
- 4 |
 |
|
Aug
|
3586 |
3554 |
3565 |
- 10 |
 |
|
Sep
|
3541 |
3513 |
3520 |
- 15 |
 |
|
Oct
|
3476 |
3462 |
3462 |
- 19 |
 |
|
Dec
|
3500 |
3473 |
3474 |
- 18 |
 |
|
Jan
|
|
|
3477 |
- 16 |
 |
|
Mar
|
|
|
3415 |
- 17 |
 |
|
May
|
|
|
3429 |
- 17 |
 |
|
Jul
|
|
|
3448 |
- 17 |
 |
|
Aug
|
|
|
3395 |
- 17 |
 |
|
Sep
|
3450 |
3450 |
3450 |
- 17 |
 |
|
Oct
|
|
|
3200 |
- 17 |
 |
|
Dec
|
|
|
3422 |
- 22 |
 |
|
Jul
|
|
|
3490 |
- 22 |
 |
|
Oct
|
|
|
3490 |
- 22 |
 |
|
Dec
|
|
|
3510 |
- 22 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
0.725700 |
0.721100 |
0.723000 |
-0.002750 |
 |
|
Oct
|
0.726600 |
0.722450 |
0.724000 |
-0.002750 |
 |
|
Nov
|
0.725350 |
0.723300 |
0.725050 |
-0.002750 |
 |
|
Dec
|
0.728650 |
0.724150 |
0.726000 |
-0.002750 |
 |
|
Jan
|
|
|
0.727050 |
-0.002700 |
 |
|
Feb
|
|
|
0.727950 |
-0.002700 |
 |
|
Mar
|
0.730000 |
0.727500 |
0.728900 |
-0.002600 |
 |
|
Apr
|
|
|
0.729850 |
-0.002650 |
 |
|
May
|
|
|
0.730650 |
-0.002650 |
 |
|
Jun
|
0.730050 |
0.730050 |
0.730050 |
-0.002600 |
 |
|
Jul
|
|
|
0.731800 |
-0.002600 |
 |
|
Aug
|
|
|
0.733100 |
-0.002600 |
 |
|
Sep
|
|
|
0.730000 |
-0.002600 |
 |
|
Oct
|
|
|
0.734550 |
-0.002550 |
 |
|
Nov
|
|
|
0.735150 |
-0.002550 |
 |
|
Dec
|
|
|
0.737800 |
-0.002500 |
 |
|
Jan
|
|
|
0.736550 |
-0.002450 |
 |
|
Feb
|
|
|
0.737150 |
-0.002450 |
 |
|
Mar
|
|
|
0.737800 |
-0.002400 |
 |
|
Apr
|
|
|
0.738550 |
-0.002350 |
 |
|
May
|
|
|
0.739150 |
-0.002350 |
 |
|
Jun
|
|
|
0.739950 |
-0.002300 |
 |
|
Jul
|
|
|
0.740550 |
-0.002300 |
 |
|
Aug
|
|
|
0.741150 |
-0.002300 |
 |
|
Sep
|
|
|
0.741900 |
-0.002200 |
 |
|
Dec
|
|
|
0.743550 |
-0.002150 |
 |
|
Mar
|
|
|
0.745200 |
-0.002050 |
 |
|
Jun
|
|
|
0.746800 |
-0.002050 |
 |
|
Sep
|
|
|
0.748500 |
-0.001950 |
 |
|
Dec
|
|
|
0.750150 |
-0.001900 |
 |
|
Mar
|
|
|
0.751850 |
-0.001800 |
 |
|
Jun
|
|
|
0.753500 |
-0.001750 |
 |
|
Sep
|
|
|
0.755200 |
-0.001650 |
 |
|
Dec
|
|
|
0.756900 |
-0.001550 |
 |
|
Mar
|
|
|
0.758600 |
-0.001500 |
 |
|
Jun
|
|
|
0.760300 |
-0.001450 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The way I see it, if you want the rainbow, you gotta put up with the rain." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 22°C Low: 16°C Precip: 0% |
High: 23°C Low: 13°C Precip: 0% |
High: 23°C Low: 13°C Precip: 0% |
High: 23°C Low: 12°C Precip: 0% |
High: 24°C Low: 13°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|