Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 467'2 460'0 466'6 1'0
Sep 473'6 467'0 473'4 1'0
Dec 490'0 483'4 489'2 0'0
Mar 504'0 497'6 503'2 0'0
May 511'2 505'4 510'6 0'0
Jul 515'0 509'4 514'2 -0'4
Sep 493'4 489'2 493'2 -0'2
Dec 497'4 493'2 497'4 0'2
Mar 507'4 503'4 507'4 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1191'0 1196'4 -3'2
Aug 1201'2 1190'4 1197'0 -2'2
Sep 1186'4 1176'4 1183'2 -2'0
Nov 1194'0 1183'6 1190'2 -3'2
Jan 1205'4 1195'6 1202'6 -2'2
Mar 1204'4 1195'2 1202'0 -1'6
May 1206'4 1197'4 1204'0 -1'4
Jul 1211'2 1203'0 1208'6 -1'4
Aug 1192'4 1190'4 1191'2 -2'4
Sep 1158'0 0'0
Nov 1148'2 1141'0 1145'4 -0'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 1157'4 1157'4 -2'4
Jul 1160'0 0'0
Aug 1158'4 0'0
Sep 1133'0 0'0
Nov 1127'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 648'0 654'6 -5'6
Sep 673'0 661'2 668'2 -5'2
Dec 692'2 680'6 687'4 -4'6
Mar 707'0 696'2 703'0 -4'4
May 713'6 704'2 710'0 -4'4
Jul 710'2 702'2 707'4 -5'4
Sep 715'0 715'0 715'0 -2'4
Dec 723'4 723'4 723'4 -4'6
Mar 734'6 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3312 3278 3304 - 5
Aug 3255 3226 3245 - 8
Sep 3226 3196 3213 - 10
Oct 3205 3175 3191 - 12
Dec 3245 3216 3230 - 14
Jan 3259 3232 3244 - 14
Mar 3258 3232 3242 - 16
May 3260 3236 3242 - 18
Jul 3277 3257 3257 - 24
Aug 3270 3265 3270 3
Sep 3256 3248 3256 15
Oct 3212
Dec 3178
Jan 3138
Mar 3140
May 3120
Jul 3189
Aug 3193
Sep 3175
Oct 3120
Dec 3130
Jul 3199
Oct 3199
Dec 3219
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.728350 0.725550 0.725750 -0.002400
Jul 0.729150 0.726450 0.726500 -0.002550
Aug 0.729350 0.727550 0.729300 -0.000750
Sep 0.730350 0.728300 0.728400 -0.002500
Oct 0.730650 0.730650
Nov 0.731600 0.731600
Dec 0.732950 0.731000 0.732450 -0.001000
Jan 0.733280 0.733280
Feb 0.733880 0.733880
Mar 0.735300 0.733500 0.735300 -0.000550
Apr 0.736650 0.000200
May 0.737350 0.000300
Jun 0.737100 0.735950 0.736700
Jul 0.738550 0.000300
Aug 0.739100 0.000350
Sep 0.739050 0.738000 0.738800
Oct 0.740300 0.000350
Nov 0.740850 0.000400
Dec 0.751500 0.000400
Jan 0.742050 0.000400
Feb 0.742600 0.000400
Mar 0.743150 0.000450
Apr 0.743850 0.000500
May 0.7444 0.0005
Jun 0.745000 0.000550
Sep 0.746500 0.000650
Dec 0.748000 0.000750
Mar 0.749550 0.000900
Jun 0.751050 0.001000
Sep 0.752600 0.001150
Dec 0.754150 0.001300
Mar 0.755650 0.001350
Jun 0.757200 0.001500
Sep 0.758800 0.001650
Dec 0.760350 0.001750
Mar 0.761900 0.001850


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 16°C
Low: 4°C
Precip: 0%
High: 16°C
Low: 6°C
Precip: 0%
High: 12°C
Low: 10°C
Precip: 80%
High: 18°C
Low: 10°C
Precip: 80%
High: 23°C
Low: 12°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN