Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 514'4 507'2 513'2 3'0 Dec 538'2 530'6 536'6 3'2 Mar 552'2 544'4 550'4 3'2 May 558'2 550'4 556'4 3'4 Jul 559'2 551'6 557'6 3'4 Sep 530'2 524'6 529'2 2'6 Dec 529'0 523'6 528'2 2'6 Mar 538'0 534'2 536'6 1'6 May 542'2 539'2 542'2 2'6 Jul 544'2 541'2 541'4 0'2 Sep 506'2 0'0 Dec 504'4 503'6 504'4 1'6 Jul 521'6 0'0 Dec 497'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1268'0 1257'4 1260'6 4'2 Nov 1279'4 1270'0 1272'6 4'6 Jan 1294'2 1284'6 1288'2 5'2 Mar 1299'6 1290'2 1294'0 5'6 May 1304'2 1294'4 1299'0 6'2 Jul 1305'6 1296'6 1301'0 6'4 Aug 1287'4 1279'2 1283'4 6'2 Sep 1245'2 1242'2 1244'4 6'0 Nov 1236'2 1227'6 1231'4 4'6 Jan 1226'0 0'0 Mar 1231'0 0'0 May 1232'0 0'0 Jul 1228'6 0'0 Aug 1227'2 0'0 Sep 1200'4 0'0 Nov 1198'0 1198'0 1198'0 1'6 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 750'0 737'4 747'6 5'0 Dec 769'6 754'6 765'2 4'4 Mar 784'2 771'0 779'6 3'6 May 789'0 776'4 784'6 3'2 Jul 778'2 765'6 773'2 0'2 Sep 779'2 767'4 774'6 0'2 Dec 785'0 775'4 780'4 -0'6 Mar 783'2 778'4 783'0 -0'2 May 769'0 0'0 Jul 759'6 755'2 759'6 2'4 Sep 758'0 0'0 Dec 774'2 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 738'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3306 3274 3293 - 9 Oct 3351 3314 3332 - 12 Dec 3416 3378 3398 - 11 Jan 3438 3403 3421 - 13 Mar 3454 3422 3438 - 16 May 3467 3434 3452 - 21 Jul 3484 3457 3473 - 22 Aug 3462 3437 3447 - 27 Sep 3435 3426 3426 - 14 Oct 3397 Dec 3394 3367 3394 - 13 Jan 3360 Mar 3327 May 3270 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3450 Oct 3450 Dec 3470   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722700 0.722150 0.722400 0.000250 Oct 0.723650 0.723300 0.723650 0.000350 Nov 0.724600 0.724250 0.724350 Dec 0.725550 0.725150 0.725350 0.000200 Jan 0.726300 0.000900 Feb 0.727250 0.000950 Mar 0.728580 0.728200 0.728400 Apr 0.729200 0.000950 May 0.730050 0.000950 Jun 0.731200 0.730850 0.731050 Jul 0.731800 0.001000 Aug 0.732550 0.000950 Sep 0.733550 0.733350 0.737450 Oct 0.734000 0.001000 Nov 0.734600 0.000950 Dec 0.735780 0.735650 0.736000 Jan 0.736000 0.001000 Feb 0.736600 0.000950 Mar 0.737200 0.000950 Apr 0.738000 0.000950 May 0.738600 0.000950 Jun 0.739400 0.001000 Jul 0.740000 0.000950 Aug 0.740600 0.000950 Sep 0.741300 0.000950 Dec 0.742850 0.000950 Mar 0.744350 0.000850 Jun 0.745900 0.000850 Sep 0.747500 0.000800 Dec 0.749050 0.000750 Mar 0.750650 0.000750 Jun 0.752200 0.000700 Sep 0.753800 0.000650 Dec 0.755400 0.000650 Mar 0.757000 0.000600 Jun 0.758600 0.000550

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 12°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 26°C Low: 16°C Precip: 74% High: 27°C Low: 17°C Precip: 80% High: 28°C Low: 19°C Precip: 40%
	View complete Local Weather