Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'0 450'2 451'2 0'0 Jul 461'4 460'0 461'0 0'4 Sep 464'2 463'0 464'0 0'6 Dec 479'0 477'6 478'6 0'6 Mar 491'4 491'0 491'2 0'2 May 499'0 498'0 499'0 0'4 Jul 502'0 501'0 502'0 0'0 Sep 483'0 0'0 Dec 488'0 487'4 487'4 0'0 Mar 493'2 0'0 May 496'4 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 480'0 0'2 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'4 1164'0 1166'0 -1'0 Jul 1183'0 1180'0 1182'4 -0'6 Aug 1176'2 1173'4 1175'6 -0'6 Sep 1152'2 1149'6 1152'0 -0'4 Nov 1154'4 1151'6 1154'0 -0'4 Jan 1166'0 1163'4 1165'4 -0'6 Mar 1164'6 1162'6 1164'2 -1'2 May 1168'2 1167'0 1168'0 -0'6 Jul 1173'4 1172'6 1173'4 -0'6 Aug 1164'6 0'0 Sep 1135'0 0'0 Nov 1126'4 1125'0 1125'6 -0'6 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1142'0 0'0 Jul 1132'0 0'0 Aug 1140'0 0'0 Sep 1120'2 0'0 Nov 1100'0 0'0 Jul 1124'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 594'2 590'6 594'2 0'4 Jul 601'6 598'0 601'6 0'0 Sep 613'0 610'0 613'0 -0'6 Dec 630'6 628'2 630'6 -1'2 Mar 646'2 643'6 646'0 -1'2 May 651'2 651'2 651'2 -3'0 Jul 648'4 648'4 648'4 -3'2 Sep 657'2 0'0 Dec 662'6 662'6 662'6 -3'2 Mar 670'0 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3350 3334 3335 - 9 Jul 3315 3299 3300 - 12 Aug 3255 3241 3243 - 10 Sep 3209 3195 3198 - 9 Oct 3179 3166 3168 - 8 Dec 3212 3200 3201 - 9 Jan 3210 3205 3209 - 8 Mar 3205 3202 3202 - 8 May 3202 3202 3202 - 7 Jul 3229 Aug 3215 Sep 3184 Oct 3154 Dec 3186 Jan 3080 Mar 3181 May 3199 Jul 3220 Aug 3218 Sep 3210 Oct 3210 Dec 3215 Jul 3293 Oct 3293 Dec 3313   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.729500 0.728900 0.728750 Jun 0.730400 0.729750 0.730300 0.000050 Jul 0.731250 0.730650 0.729050 Aug 0.732150 0.731700 Sep 0.733100 0.732550 0.733050 Dec 0.735400 0.735300 0.735350 Mar 0.737300 0.736880 0.732950 Jun 0.738650 0.738550 0.739000 Sep 0.740000 0.739930 0.728850 Dec 0.751500 0.002350 Mar 0.742450 0.002250 Jun 0.743650 0.002250 Sep 0.744650 0.002200 Dec 0.745650 0.002150 Mar 0.746650 0.002100 Jun 0.747650 0.002050 Sep 0.748650 0.001950 Dec 0.749650 0.001900 Mar 0.750700 0.001900 Jun 0.751700 0.001800 Sep 0.752700 0.001750 Dec 0.753750 0.001700 Mar 0.754750 0.001650

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 17°C Low: 13°C Precip: 80% High: 19°C Low: 9°C Precip: 0% High: 16°C Low: 6°C Precip: 80% High: 5°C Low: -2°C Precip: 55% High: 5°C Low: -3°C Precip: 0%
	View complete Local Weather