Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 467'6 461'0 463'6 1'0 Sep 474'0 467'2 469'6 1'2 Dec 490'2 484'0 486'4 1'4 Mar 504'2 498'0 500'4 1'4 May 511'2 505'4 507'6 1'2 Jul 515'0 509'4 511'4 1'0 Sep 495'0 490'6 492'6 2'0 Dec 499'2 494'0 497'4 2'0 Mar 507'6 505'2 507'6 1'6 May 511'4 511'4 511'4 1'4 Jul 515'6 1'4 Sep 481'2 1'4 Dec 484'0 484'0 484'0 1'4 Jul 502'0 1'4 Dec 482'0 482'0 482'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1201'4 1190'4 1197'2 2'2 Aug 1200'4 1190'0 1194'6 1'4 Sep 1186'2 1176'4 1180'6 1'0 Nov 1193'4 1184'0 1188'2 1'0 Jan 1205'4 1196'2 1200'4 1'0 Mar 1204'0 1195'0 1198'6 1'0 May 1206'0 1198'4 1201'0 1'0 Jul 1210'4 1203'0 1206'2 1'2 Aug 1188'6 1188'6 1188'6 1'6 Sep 1158'0 1158'0 1158'0 1'0 Nov 1149'2 1142'6 1145'2 0'6 Jan 1143'4 0'4 Mar 1164'0 0'2 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1156'6 0'0 Sep 1131'2 0'0 Nov 1127'0 0'0 Jul 1145'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 654'0 642'2 647'0 -1'2 Sep 667'0 655'4 660'2 -1'6 Dec 686'4 675'4 680'2 -1'6 Mar 701'6 691'6 696'0 -1'6 May 708'4 700'0 704'0 -1'6 Jul 707'6 701'4 704'4 -0'2 Sep 712'2 708'0 710'4 -0'2 Dec 723'6 720'6 721'6 -1'0 Mar 728'4 727'6 727'6 -1'2 May 733'4 0'0 Jul 707'0 2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3333 3262 3320 35 Aug 3264 3204 3249 23 Sep 3228 3174 3210 14 Oct 3203 3156 3188 9 Dec 3242 3197 3225 6 Jan 3253 3212 3236 4 Mar 3253 3217 3234 2 May 3255 3223 3237 1 Jul 3276 3247 3257 Aug 3257 3240 3257 2 Sep 3239 3228 3228 5 Oct 3173 10 Dec 3213 12 Jan 3138 12 Mar 3140 12 May 3120 11 Jul 3179 5 Aug 3183 5 Sep 3165 5 Oct 3120 5 Dec 3130 5 Jul 3189 5 Oct 3189 5 Dec 3209 5   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.726650 0.724100 0.724650 -0.001650 Jul 0.726550 0.725400 0.725600 -0.001500 Aug 0.727650 0.726450 0.726900 -0.001450 Sep 0.728900 0.726900 0.727350 -0.001700 Oct 0.729250 0.729250 0.728600 -0.001500 Nov 0.730550 0.730550 0.729400 -0.001500 Dec 0.730450 0.729600 0.730250 -0.001450 Jan 0.732230 0.732230 0.731200 -0.001450 Feb 0.732830 0.732830 0.731950 -0.001450 Mar 0.733850 0.732200 0.735300 -0.001450 Apr 0.733650 -0.001350 May 0.734400 -0.001300 Jun 0.735900 0.734650 0.736700 -0.001250 Jul 0.735800 -0.001250 Aug 0.737600 0.736400 -0.001250 Sep 0.738050 0.736900 0.737750 -0.001200 Oct 0.737750 -0.001200 Nov 0.738350 -0.001200 Dec 0.751500 -0.001150 Jan 0.739700 -0.001150 Feb 0.740350 -0.001100 Mar 0.740950 -0.001100 Apr 0.741700 -0.001100 May 0.7423 -0.0011 Jun 0.742950 -0.001050 Sep 0.744450 -0.001150 Dec 0.745950 -0.001250 Mar 0.747450 -0.001350 Jun 0.748950 -0.001450 Sep 0.750500 -0.001500 Dec 0.752000 -0.001650 Mar 0.753550 -0.001700 Jun 0.755050 -0.001850 Sep 0.756600 -0.001950 Dec 0.758150 -0.002050 Mar 0.759700 -0.002150

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 16°C Low: 6°C Precip: 0% High: 12°C Low: 9°C Precip: 80% High: 19°C Low: 10°C Precip: 80% High: 24°C Low: 12°C Precip: 59% High: 26°C Low: 12°C Precip: 36%
	View complete Local Weather