Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'4 452'4 456'2 3'4 Jul 472'6 465'2 472'2 4'6 Sep 479'2 471'6 478'4 4'2 Dec 494'6 487'2 493'6 4'2 Mar 508'0 500'4 507'4 4'6 May 515'0 507'6 514'6 4'6 Jul 518'4 512'0 518'2 4'6 Sep 501'4 495'2 501'4 5'2 Dec 506'6 500'0 506'6 5'4 Mar 516'6 513'4 516'6 5'2 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 492'0 487'2 492'0 4'6 Jul 501'2 0'0 Dec 489'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1189'4 1180'2 1189'4 12'4 Jul 1210'2 1189'4 1208'6 16'4 Aug 1204'6 1184'2 1203'2 16'4 Sep 1186'0 1165'6 1184'6 17'6 Nov 1191'2 1172'4 1190'0 16'4 Jan 1203'4 1185'0 1202'2 16'6 Mar 1200'2 1183'2 1199'0 15'6 May 1202'2 1186'4 1200'6 14'6 Jul 1207'6 1192'4 1206'2 14'0 Aug 1188'6 1180'2 1188'6 11'2 Sep 1155'2 1155'2 1155'2 11'4 Nov 1150'0 1136'2 1148'6 13'2 Jan 1143'4 0'0 Mar 1160'6 0'0 May 1149'0 0'0 Jul 1170'0 0'0 Aug 1149'4 0'0 Sep 1124'4 0'0 Nov 1120'0 0'0 Jul 1136'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 606'4 606'4 606'4 4'6 Jul 620'6 608'4 618'6 6'4 Sep 635'2 623'6 633'4 6'2 Dec 656'0 644'6 654'4 6'2 Mar 673'6 663'0 672'2 5'6 May 682'0 672'2 681'6 6'4 Jul 682'0 673'4 682'0 6'2 Sep 690'4 683'4 690'4 6'4 Dec 704'4 704'4 704'4 6'0 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3235 3210 3235 22 Jul 3213 3170 3203 14 Aug 3171 3132 3166 17 Sep 3145 3103 3140 21 Oct 3123 3078 3119 24 Dec 3160 3114 3157 26 Jan 3169 3123 3165 25 Mar 3165 3119 3161 25 May 3167 3123 3165 25 Jul 3195 3150 3191 25 Aug 3187 3185 3187 29 Sep 3175 3174 3175 35 Oct 3144 3143 3144 33 Dec 3172 3169 3172 39 Jan 3138 Mar 3147 May 3120 Jul 3161 Aug 3165 Sep 3161 Oct 3120 Dec 3130 Jul 3185 Oct 3185 Dec 3205   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733200 0.729700 0.730850 -0.002750 Jun 0.734150 0.730450 0.731600 -0.002900 Jul 0.734900 0.731400 0.732550 -0.002800 Aug 0.735780 0.735780 0.735000 Sep 0.736700 0.733200 0.734450 -0.002650 Dec 0.739000 0.735550 0.736750 -0.002700 Mar 0.741450 0.738250 0.738300 -0.003150 Jun 0.742600 0.739750 0.743800 Sep 0.744250 0.741550 0.745400 Dec 0.751500 -0.000050 Mar 0.747350 -0.000050 Jun 0.748800 -0.000050 Sep 0.749900 -0.000100 Dec 0.751050 -0.000100 Mar 0.752200 -0.000100 Jun 0.753350 -0.000100 Sep 0.754500 -0.000150 Dec 0.755650 -0.000200 Mar 0.756800 -0.000200 Jun 0.757950 -0.000250 Sep 0.759150 -0.000250 Dec 0.760300 -0.000300 Mar 0.761450 -0.000350

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 13°C Low: 1°C Precip: 0% High: 17°C Low: 6°C Precip: 72% High: 13°C Low: 3°C Precip: 0% High: 11°C Low: 2°C Precip: 0% High: 13°C Low: -1°C Precip: 58%
	View complete Local Weather