Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	455'6	452'0	453'4	1'6
Dec	478'2	474'2	475'4	1'4
Mar	493'4	489'6	491'2	1'6
May	502'2	498'4	500'2	1'6
Jul	505'4	502'2	503'6	1'6
Sep	485'6	484'6	484'6	1'0
Dec	491'2	487'0	489'6	1'0
Mar	502'0	501'0	501'6	1'4
May	507'4	507'4	507'4	1'2
Jul			509'4	0'0
Sep			490'2	0'0
Dec	489'4	489'4	489'4	-2'0
Jul			511'4	0'0
Dec			498'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1213'2	1207'4	1207'4	-1'0
Sep	1204'4	1198'0	1198'2	-1'4
Nov	1218'4	1211'4	1212'0	-1'6
Jan	1232'2	1225'4	1225'4	-2'0
Mar	1234'0	1228'2	1228'2	-1'4
May	1238'2	1233'0	1233'6	-0'2
Jul	1241'6	1236'4	1236'6	-0'6
Aug	1223'4	1219'4	1220'0	1'0
Sep			1179'2	0'0
Nov	1172'4	1168'4	1171'4	2'4
Jan			1176'4	0'0
Mar			1200'6	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1179'2	0'0
Sep			1158'4	0'0
Nov			1150'0	0'0
Jul			1173'6	0'0
Nov			1141'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	664'4	658'4	659'4	-0'4
Dec	681'6	676'2	677'2	-0'2
Mar	697'4	692'4	693'0	-0'4
May	705'0	700'0	700'4	-0'6
Jul	701'2	696'6	697'2	-1'2
Sep	706'2	705'4	706'2	2'0
Dec	714'6	714'6	714'6	-0'2
Mar			720'4	0'0
May			725'6	0'0
Jul	700'0	700'0	700'0	-0'4
Sep			735'0	0'0
Dec			726'0	0'0
Mar			730'0	0'0
May			720'4	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3235	3209	3225	17
Sep	3233	3203	3218	15
Oct	3227	3194	3213	18
Dec	3273	3242	3257	16
Jan	3300	3275	3286	16
Mar	3323	3290	3309	15
May	3341	3310	3329	15
Jul	3360	3337	3357	16
Aug	3334	3334	3334	6
Sep			3308
Oct			3237
Dec	3294	3294	3294	13
Jan			3261
Mar			3261
May			3332
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3238
Oct			3238
Dec			3258

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.709200	0.708500	0.709000
Sep	0.710100	0.709350	0.709800	0.000250
Oct	0.711300	0.710650	0.711600
Nov	0.711800	0.711800
Dec	0.713300	0.712900	0.713200	0.000400
Jan	0.714400	0.714400
Feb	0.715200	0.715200
Mar	0.716450	0.715800	0.716500
Apr	0.717100	0.717100
May			0.717900	-0.001400
Jun	0.719300	0.718750	0.719550
Jul			0.719800	-0.001400
Aug			0.720550	-0.001300
Sep	0.721550	0.721500	0.723500
Oct			0.722000	-0.001300
Nov			0.722650	-0.001300
Dec	0.723900	0.723880	0.751500
Jan			0.724150	-0.001300
Feb			0.724800	-0.001300
Mar			0.725450	-0.001300
Apr			0.726300	-0.001250
May			0.726950	-0.001250
Jun			0.727800	-0.001200
Jul			0.728450	-0.001200
Sep			0.729650	-0.001250
Dec			0.731300	-0.001250
Mar			0.733000	-0.001250
Jun			0.734650	-0.001250
Sep			0.736350	-0.001300
Dec			0.738000	-0.001350
Mar			0.739700	-0.001350
Jun			0.741400	-0.001400
Sep			0.743100	-0.001400
Dec			0.744850	-0.001400
Mar			0.746550	-0.001450
Jun			0.748300	-0.001450