Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
525'6
519'2
519'2
-2'2
Dec
549'0
542'4
543'6
-2'2
Mar
563'2
557'0
558'0
-2'2
May
569'4
563'6
564'6
-2'0
Jul
571'0
565'4
566'4
-2'0
Sep
537'4
533'0
534'4
-1'4
Dec
537'0
533'2
534'6
-1'4
Mar
546'0
543'4
543'4
-2'6
May
551'2
0'0
Jul
553'2
551'2
551'2
-1'4
Sep
511'4
0'0
Dec
512'4
509'4
509'4
-2'0
Jul
526'0
0'0
Dec
503'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1304'0
0'0
Nov
1324'0
1311'4
1314'0
-3'6
Jan
1338'6
1327'0
1329'0
-3'6
Mar
1343'6
1332'4
1334'4
-2'6
May
1347'4
1337'0
1339'0
-1'6
Jul
1347'6
1338'0
1339'6
-1'6
Aug
1327'0
1318'6
1320'4
-0'4
Sep
1280'4
1278'6
1280'4
4'2
Nov
1265'0
1258'4
1260'6
0'6
Jan
1273'0
1269'4
1269'4
0'4
Mar
1269'4
1269'4
1269'4
3'6
May
1271'6
0'0
Jul
1275'0
0'0
Aug
1256'0
0'0
Sep
1229'2
0'0
Nov
1224'0
0'0
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
775'6
774'6
774'6
10'6
Dec
792'4
781'2
782'2
-0'2
Mar
807'0
796'4
797'2
-0'2
May
812'2
802'4
803'0
-0'2
Jul
800'6
792'4
792'4
-2'2
Sep
800'0
791'6
792'6
-2'0
Dec
803'4
797'2
797'4
-2'0
Mar
802'0
801'6
802'0
2'2
May
792'4
0'0
Jul
770'0
763'2
767'4
-0'6
Sep
769'6
0'0
Dec
781'4
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3395
3395
3395
- 25
Oct
3472
3431
3436
- 21
Dec
3542
3499
3505
- 21
Jan
3562
3521
3526
- 22
Mar
3570
3532
3537
- 22
May
3582
3545
3549
- 21
Jul
3596
3561
3565
- 18
Aug
3558
3538
3538
- 16
Sep
3503
3503
3503
- 11
Oct
3458
Dec
3485
3464
3464
- 11
Jan
3424
Mar
3415
May
3429
Jul
3400
Aug
3395
Sep
3370
Oct
3200
Dec
3422
Jul
3485
Oct
3485
Dec
3505
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.720150
0.719850
0.720050
-0.000150
Oct
0.721300
0.721080
0.721450
Nov
0.722250
0.722030
0.721950
Dec
0.723250
0.723000
0.723150
-0.000200
Jan
0.724550
-0.001950
Feb
0.725550
-0.001900
Mar
0.726450
0.726280
0.726000
Apr
0.727650
-0.001850
May
0.728550
-0.001850
Jun
0.729350
0.729180
0.729300
Jul
0.731800
-0.001850
Aug
0.731300
-0.001800
Sep
0.732000
0.732000
0.737450
Oct
0.732850
-0.001750
Nov
0.733500
-0.001750
Dec
0.734400
0.734400
0.734550
Jan
0.735000
-0.001650
Feb
0.735650
-0.001600
Mar
0.736300
-0.001600
Apr
0.737150
-0.001500
May
0.737800
-0.001500
Jun
0.738600
-0.001500
Jul
0.739300
-0.001400
Aug
0.739950
-0.001400
Sep
0.740700
-0.001350
Dec
0.742350
-0.001300
Mar
0.744000
-0.001250
Jun
0.745650
-0.001200
Sep
0.747350
-0.001150
Dec
0.749050
-0.001100
Mar
0.750750
-0.001050
Jun
0.752450
-0.001000
Sep
0.754150
-0.000950
Dec
0.755850
-0.000900
Mar
0.757550
-0.000900
Jun
0.759300
-0.000800
Quote of the Day
"Mistakes are the portals for discovery."
~
James Joyce
, writer
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
28
°C
Low:
19
°C
Precip:
57
%
High:
26
°C
Low:
18
°C
Precip:
42
%
High:
25
°C
Low:
15
°C
Precip:
28
%
High:
23
°C
Low:
13
°C
Precip:
0
%
High:
23
°C
Low:
13
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.