Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 449'4 441'0 447'2 5'4 May 462'0 452'2 460'6 7'0 Jul 471'4 461'4 471'0 8'2 Sep 472'2 462'4 472'2 7'6 Dec 484'6 476'2 484'4 6'4 Mar 494'0 487'2 493'6 5'0 May 498'6 492'2 498'2 4'0 Jul 500'4 495'4 500'2 3'6 Sep 477'6 472'6 477'4 3'6 Dec 482'2 476'0 481'2 4'2 Mar 492'4 489'2 491'6 4'4 May 494'6 3'6 Jul 495'0 3'2 Sep 473'0 0'2 Dec 477'0 476'0 477'0 0'2 Jul 493'6 0'2 Dec 467'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1184'4 1170'0 1184'4 21'2 May 1202'6 1177'0 1201'6 21'4 Jul 1215'2 1190'4 1214'0 20'4 Aug 1201'0 1178'6 1198'0 16'6 Sep 1159'2 1141'0 1156'2 12'4 Nov 1150'6 1134'6 1147'0 10'2 Jan 1160'0 1144'4 1155'6 8'4 Mar 1156'6 1142'6 1151'2 6'6 May 1157'6 1144'2 1152'6 6'2 Jul 1162'2 1146'6 1157'6 6'2 Aug 1145'6 1144'4 1144'6 5'4 Sep 1109'6 1109'4 1109'6 4'0 Nov 1103'0 1095'0 1099'4 1'6 Jan 1109'2 1109'2 1109'2 2'0 Mar 1107'0 2'0 May 1116'0 2'0 Jul 1115'0 2'0 Aug 1114'6 2'0 Sep 1095'0 2'0 Nov 1095'0 2'0 Jul 1111'6 2'0 Nov 1092'0 2'0   @W - WHEAT - CBOT   High Low Last Chg Mar 608'2 608'2 608'2 28'4 May 618'4 583'6 618'2 33'0 Jul 626'6 592'6 626'4 32'2 Sep 637'6 604'4 637'4 31'6 Dec 653'2 621'6 653'0 30'2 Mar 665'0 635'6 664'4 27'6 May 667'6 643'2 667'6 24'4 Jul 653'4 638'0 652'6 14'6 Sep 655'0 645'0 655'0 11'2 Dec 667'0 654'6 661'0 8'4 Mar 671'0 659'0 659'0 6'6 May 671'2 671'2 671'2 6'0 Jul 640'0 6'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3132 3079 3126 75 May 3178 3090 3174 79 Jul 3204 3123 3198 70 Aug 3184 3119 3177 53 Sep 3160 3103 3150 43 Oct 3133 3069 3127 42 Dec 3154 3096 3149 44 Jan 3148 3111 3143 40 Mar 3134 3090 3125 31 May 3155 3097 3124 27 Jul 3182 3115 3140 27 Aug 3175 3114 3126 22 Sep 3100 3084 3093 16 Oct 3099 3060 3060 12 Dec 3101 3077 3085 13 Jan 3098 3098 3098 14 Mar 3108 14 May 3123 14 Jul 3135 14 Aug 3133 14 Sep 3124 14 Oct 3135 14 Dec 3300 14 Jul 3208 14 Oct 3208 14 Dec 3228 14   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.737800 0.731550 0.737300 0.005650 Apr 0.738000 0.732950 0.738000 0.005650 May 0.739000 0.734150 0.739000 0.005650 Jun 0.740500 0.734450 0.740300 0.005650 Jul 0.735550 0.005650 Sep 0.742200 0.737400 0.742200 0.005600 Dec 0.744500 0.741750 0.744500 0.005450 Mar 0.740900 0.005250 Jun 0.742000 0.005050 Sep 0.747850 0.004900 Dec 0.751500 0.004700 Mar 0.750200 0.004550 Jun 0.751250 0.004550 Sep 0.752250 0.004600 Dec 0.753200 0.004600 Mar 0.754200 0.004600 Jun 0.755200 0.004650 Sep 0.756200 0.004700 Dec 0.757150 0.004650 Mar 0.758150 0.004700 Jun 0.759150 0.004700 Sep 0.760150 0.004750 Dec 0.761150 0.004750

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 14°C Low: 6°C Precip: 80% High: 10°C Low: 1°C Precip: 0% High: 15°C Low: 4°C Precip: 0% High: 12°C Low: 4°C Precip: 80% High: 7°C Low: 0°C Precip: 80%
	View complete Local Weather