Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 445'6 440'6 440'6 -3'2
Sep 454'2 449'2 449'2 -3'4
Dec 473'6 468'6 469'0 -3'4
Mar 488'2 483'4 483'4 -3'6
May 495'6 491'4 491'4 -4'0
Jul 500'2 495'6 495'6 -4'4
Sep 486'6 484'2 484'2 -2'4
Dec 492'0 489'0 489'0 -3'0
Mar 500'0 500'0 500'0 -3'0
May 508'0 0'0
Jul 505'4 0'0
Sep 481'2 0'0
Dec 479'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1182'6 1175'4 1175'4 -5'2
Aug 1187'2 1180'4 1180'6 -4'2
Sep 1180'0 1174'0 1174'2 -4'2
Nov 1190'4 1184'4 1185'0 -3'6
Jan 1203'4 1198'6 1199'0 -3'4
Mar 1205'0 1201'0 1201'0 -3'2
May 1210'0 1205'0 1205'0 -3'2
Jul 1214'2 1211'0 1211'2 -3'0
Aug 1198'6 0'0
Sep 1159'4 0'0
Nov 1153'0 1151'4 1153'0 -1'4
Jan 1168'4 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'0 0'0
Sep 1141'4 0'0
Nov 1137'6 0'0
Jul 1156'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 610'2 602'4 603'6 -5'0
Sep 622'0 615'0 616'2 -5'0
Dec 642'0 633'4 635'2 -5'2
Mar 657'4 650'0 652'0 -5'2
May 667'0 659'6 661'6 -5'2
Jul 672'4 667'0 668'2 -5'2
Sep 680'0 677'0 678'2 -5'0
Dec 694'2 691'0 692'6 -5'0
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3267 3253 3254 - 11
Aug 3220 3210 3211 - 7
Sep 3184 3177 3177 - 5
Oct 3156 3150 3151 - 2
Dec 3196 3188 3189 - 2
Jan 3209 3201 3201 - 3
Mar 3208 3207 3207 5
May 3205 3204 3204
Jul 3225 3225 3225 1
Aug 3211
Sep 3191
Oct 3160
Dec 3181
Jan 3170
Mar 3151 3
May 3120
Jul 3144
Aug 3134
Sep 3132
Oct 3120
Dec 3130
Jul 3156
Oct 3156
Dec 3176
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.723100 0.722700 0.722750 -0.000100
Jul 0.723850 0.723650 0.723850
Aug 0.724950 0.724700 0.724800
Sep 0.725750 0.725550 0.725600 -0.000050
Oct 0.726530 0.726530
Nov 0.727330 0.727330
Dec 0.728450 0.728300 0.728950
Jan 0.728950 0.728950
Feb 0.729680 0.729680
Mar 0.730950 0.730800 0.731500
Apr 0.731800 -0.002450
May 0.732500 -0.002500
Jun 0.733200 0.733200 0.736700
Jul 0.734000 -0.002450
Aug 0.734650 -0.002400
Sep 0.735450 0.735450 0.737000
Oct 0.736050 -0.002400
Nov 0.736700 -0.002350
Dec 0.751500 -0.002300
Jan 0.738150 -0.002300
Feb 0.738800 -0.002250
Mar 0.739450 -0.002250
Apr 0.740250 -0.002200
May 0.740900 -0.002150
Jun 0.741600 -0.002150
Sep 0.743300 -0.002050
Dec 0.745000 -0.001900
Mar 0.746650 -0.001850
Jun 0.748350 -0.001700
Sep 0.750100 -0.001550
Dec 0.751800 -0.001450
Mar 0.753500 -0.001400
Jun 0.755250 -0.001250
Sep 0.757000 -0.001100
Dec 0.758750 -0.001000
Mar 0.760500 -0.000900


Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°C
Low: 8°C
Precip: 0%
High: 26°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 15°C
Precip: 50%
High: 24°C
Low: 16°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN