Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'4 450'6 1'6
Dec 474'4 468'4 473'4 1'6
Mar 489'6 483'6 489'0 1'6
May 498'0 492'4 497'2 1'4
Jul 502'2 497'0 502'0 1'6
Sep 482'6 480'2 482'6 0'2
Dec 488'6 484'6 488'0 1'0
Mar 498'4 495'6 498'4 0'2
May 502'6 502'6 502'6 -1'4
Jul 506'0 505'0 505'0 -2'2
Sep 490'2 0'0
Dec 489'0 488'6 489'0 -1'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1179'6 1169'0 1178'0 0'0
Sep 1178'4 1168'0 1176'2 0'2
Nov 1195'2 1184'2 1192'4 -0'2
Jan 1209'0 1199'0 1207'4 0'0
Mar 1212'6 1203'4 1211'4 0'0
May 1218'2 1209'4 1216'6 -0'6
Jul 1222'2 1213'4 1220'2 -1'2
Aug 1205'4 1198'6 1204'4 -0'6
Sep 1165'2 0'0
Nov 1160'6 1152'2 1157'0 -1'2
Jan 1168'0 1163'2 1168'0 -0'6
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 0'0
Aug 1168'2 0'0
Sep 1147'4 0'0
Nov 1140'4 1140'4 1140'4 -4'4
Jul 1164'2 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 686'0 658'2 682'4 21'6
Dec 702'4 675'0 700'0 22'2
Mar 717'2 690'4 714'4 21'4
May 722'6 696'4 719'6 20'0
Jul 713'4 690'6 713'2 18'0
Sep 716'4 695'0 715'4 15'4
Dec 724'4 705'0 724'4 14'4
Mar 715'2 0'0
May 725'6 725'6 725'6 11'6
Jul 706'0 704'0 706'0 10'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 723'2 0'0
May 713'6 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3173 3130 3163 10
Sep 3199 3154 3179
Oct 3204 3159 3186 - 2
Dec 3253 3204 3232 - 3
Jan 3280 3234 3261 - 4
Mar 3302 3262 3288 - 4
May 3327 3285 3304 - 11
Jul 3354 3315 3339 - 3
Aug 3326 3326 3326 - 4
Sep 3305
Oct 3269
Dec 3299 3264 3285 - 5
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3257
Oct 3257
Dec 3277
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.713250 0.711550 0.711550 -0.001300
Sep 0.714150 0.712250 0.712750 -0.000950
Oct 0.714150 0.713450 0.714550
Nov
Dec 0.716450 0.715400 0.715650 -0.001150
Jan
Feb
Mar 0.719100 0.718450 0.721100
Apr
May 0.722050 0.003250
Jun 0.721900 0.721300 0.720800
Jul 0.723950 0.003250
Aug 0.724700 0.003300
Sep 0.724450 0.724100 0.723500
Oct 0.726150 0.003300
Nov 0.726800 0.003300
Dec 0.726750 0.726400 0.751500
Jan 0.728300 0.003300
Feb 0.728950 0.003300
Mar 0.729600 0.003300
Apr 0.730400 0.003250
May 0.731100 0.003300
Jun 0.731900 0.003300
Jul 0.732600 0.003300
Sep 0.733750 0.003250
Dec 0.735350 0.003200
Mar 0.736950 0.003150
Jun 0.738500 0.003050
Sep 0.740150 0.003000
Dec 0.741750 0.002900
Mar 0.743350 0.002850
Jun 0.745000 0.002800
Sep 0.746650 0.002750
Dec 0.748250 0.002600
Mar 0.749900 0.002550
Jun 0.751600 0.002500


Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 27°C
Low: 13°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 24%
High: 24°C
Low: 18°C
Precip: 41%
High: 24°C
Low: 16°C
Precip: 40%
High: 25°C
Low: 13°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN