Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 442'6 440'2 442'4 2'2
Jul 453'4 451'0 453'0 2'0
Sep 457'4 455'2 457'4 2'0
Dec 473'2 471'0 473'2 2'2
Mar 486'2 483'4 486'0 2'2
May 493'2 490'6 493'0 2'0
Jul 496'4 494'6 496'4 1'6
Sep 478'4 476'6 478'4 0'4
Dec 483'4 482'0 483'4 0'4
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'6 1158'2 1162'2 0'0
Jul 1180'0 1173'2 1177'4 0'0
Aug 1172'4 1166'6 1171'2 0'4
Sep 1151'2 1146'2 1149'6 0'0
Nov 1151'4 1146'4 1149'6 0'0
Jan 1162'2 1157'6 1161'2 0'4
Mar 1160'2 1157'0 1159'6 0'2
May 1164'0 1161'4 1164'0 1'2
Jul 1169'6 1167'4 1169'0 0'0
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1117'0 1116'0 1117'0 -0'6
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 584'4 578'4 584'0 1'6
Jul 593'0 587'4 592'6 1'4
Sep 604'6 599'4 604'4 1'4
Dec 623'0 618'0 622'6 1'6
Mar 637'6 633'0 637'6 2'0
May 643'0 643'0 643'0 0'4
Jul 636'6 636'6 636'6 -3'0
Sep 648'0 0'0
Dec 659'0 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3349 3314 3347 28
Jul 3311 3287 3310 21
Aug 3258 3240 3258 18
Sep 3210 3196 3210 14
Oct 3172 3160 3170 9
Dec 3207 3194 3207 12
Jan 3212 3202 3212 9
Mar 3205 3196 3205 7
May 3205 3198 3198 - 2
Jul 3216 3216 3216
Aug 3180
Sep 3184
Oct 3098
Dec 3168
Jan 3080
Mar 3175
May 3193
Jul 3214
Aug 3212
Sep 3204
Oct 3204
Dec 3215
Jul 3287
Oct 3287
Dec 3307
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.725550 0.725550 0.725550 0.000400
May 0.726650 0.726230 0.725600
Jun 0.727600 0.727050 0.727600 0.000500
Jul 0.728350 0.727980 0.727650
Sep 0.730250 0.729650 0.730000
Dec 0.732550 0.732150 0.732300
Mar 0.734400 0.734080 0.732950
Jun 0.735800 0.735800 0.728400
Sep 0.737230 0.737230 0.728850
Dec 0.751500 0.001650
Mar 0.739500 0.001550
Jun 0.740800 0.001600
Sep 0.741950 0.001700
Dec 0.743100 0.001750
Mar 0.744300 0.001900
Jun 0.745450 0.001950
Sep 0.746600 0.002000
Dec 0.747800 0.002150
Mar 0.748950 0.002200
Jun 0.750150 0.002300
Sep 0.751350 0.002400
Dec 0.752550 0.002500
Mar 0.753750 0.002600


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°C
Low: 13°C
Precip: 80%
High: 20°C
Low: 13°C
Precip: 80%
High: 17°C
Low: 13°C
Precip: 80%
High: 18°C
Low: 10°C
Precip: 80%
High: 20°C
Low: 9°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN