Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 524'6 512'0 521'4 6'4 Dec 548'0 534'2 546'6 9'0 Mar 562'0 548'4 560'6 8'4 May 568'4 555'2 567'4 9'0 Jul 570'0 556'6 569'0 9'2 Sep 537'6 526'0 536'4 7'4 Dec 538'0 527'0 537'0 7'4 Mar 547'4 537'2 546'2 6'6 May 551'2 542'4 551'2 6'6 Jul 553'0 544'4 553'0 7'0 Sep 512'0 506'2 511'4 2'6 Dec 513'4 505'2 510'4 2'2 Jul 534'6 526'0 526'0 1'6 Dec 504'0 501'2 503'2 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1304'0 1304'0 1304'0 28'6 Nov 1320'4 1290'0 1318'2 30'2 Jan 1335'2 1305'0 1333'4 30'2 Mar 1339'6 1309'6 1337'6 28'6 May 1343'2 1315'4 1341'2 27'2 Jul 1344'2 1317'6 1341'6 25'0 Aug 1324'0 1301'6 1321'0 21'4 Sep 1281'2 1263'2 1275'4 14'6 Nov 1267'6 1249'0 1259'4 11'0 Jan 1274'2 1260'0 1268'4 10'2 Mar 1271'0 1266'2 1266'2 10'2 May 1271'6 1271'6 1271'6 14'0 Jul 1275'0 1275'0 1275'0 13'2 Aug 1249'4 0'0 Sep 1222'0 0'0 Nov 1232'4 1217'2 1224'0 6'0 Jul 1191'0 0'0 Nov 1206'0 1205'0 1206'0 5'0   @W - WHEAT - CBOT   High Low Last Chg Sep 772'6 759'2 765'4 9'0 Dec 792'2 767'0 784'4 10'4 Mar 805'4 781'4 799'4 11'2 May 809'2 787'2 805'4 12'0 Jul 799'0 780'2 796'2 10'4 Sep 798'0 781'4 795'4 8'6 Dec 802'2 787'2 799'4 7'2 Mar 800'4 789'2 799'2 5'6 May 792'4 792'4 792'4 5'4 Jul 770'0 758'4 766'2 2'2 Sep 769'6 763'0 769'6 1'4 Dec 781'4 775'2 781'4 2'2 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3413 3325 3413 67 Oct 3463 3361 3459 73 Dec 3531 3425 3529 76 Jan 3552 3449 3550 72 Mar 3564 3465 3560 66 May 3574 3481 3570 60 Jul 3590 3503 3582 51 Aug 3556 3483 3552 41 Sep 3525 3457 3515 35 Oct 3473 3414 3458 20 Dec 3490 3422 3478 29 Jan 3424 3424 3424 - 22 Mar 3415 3415 3415 - 13 May 3429 3429 3429 - 4 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3484 Oct 3484 Dec 3504   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722750 0.719500 0.719650 -0.002500 Oct 0.722750 0.720750 0.720800 -0.002550 Nov 0.723000 0.721700 0.721950 -0.002350 Dec 0.725700 0.722650 0.722750 -0.002550 Jan 0.724730 0.724730 Feb 0.725730 0.725730 Mar 0.728050 0.725950 0.725950 -0.002500 Apr 0.727430 0.727430 May 0.728230 0.728230 Jun 0.729100 0.728900 0.729050 -0.002250 Jul 0.731800 0.002650 Aug 0.733100 0.002650 Sep 0.733350 0.731650 0.737450 Oct 0.734600 0.002600 Nov 0.735250 0.002650 Dec 0.734850 0.734100 0.734550 -0.001300 Jan 0.736650 0.002600 Feb 0.737250 0.002550 Mar 0.737900 0.002600 Apr 0.738650 0.002550 May 0.739300 0.002550 Jun 0.740100 0.002550 Jul 0.740700 0.002500 Aug 0.741350 0.002500 Sep 0.742050 0.002500 Dec 0.743650 0.002550 Mar 0.745250 0.002550 Jun 0.746850 0.002600 Sep 0.748500 0.002600 Dec 0.750150 0.002650 Mar 0.751800 0.002700 Jun 0.753450 0.002750 Sep 0.755100 0.002800 Dec 0.756750 0.002800 Mar 0.758450 0.002850 Jun 0.760100 0.002900

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 29°C Low: 21°C Precip: 39% High: 28°C Low: 19°C Precip: 50% High: 26°C Low: 18°C Precip: 57% High: 25°C Low: 15°C Precip: 20% High: 24°C Low: 14°C Precip: 0%
	View complete Local Weather