Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 529'6 530'0 -6'6
Mar 550'4 544'4 544'4 -6'4
May 557'2 551'6 551'6 -6'0
Jul 559'2 554'0 554'0 -5'6
Sep 528'0 524'6 524'6 -4'2
Dec 531'2 528'0 528'0 -3'6
Mar 542'4 540'2 540'2 -3'2
May 548'4 548'2 548'2 -2'0
Jul 550'4 549'2 549'4 -3'4
Sep 519'0 0'0
Dec 516'0 514'0 516'0 -1'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1316'2 1316'6 -8'6
Jan 1342'4 1332'2 1332'6 -8'4
Mar 1350'2 1340'4 1341'0 -7'6
May 1356'2 1347'2 1348'6 -6'4
Jul 1359'6 1351'2 1352'2 -7'0
Aug 1341'2 1333'6 1335'0 -6'0
Sep 1298'0 1291'0 1291'0 -7'4
Nov 1283'0 1277'0 1277'2 -5'0
Jan 1288'4 1288'4 1288'4 -3'2
Mar 1288'2 0'0
May 1290'0 0'0
Jul 1289'0 0'0
Aug 1278'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 707'0 708'2 -9'0
Mar 733'6 723'2 724'4 -8'6
May 741'2 731'2 732'4 -8'6
Jul 741'0 731'6 732'4 -7'4
Sep 745'4 737'4 739'0 -6'0
Dec 755'0 748'2 749'0 -6'0
Mar 755'6 755'0 755'0 -6'2
May 753'0 752'6 753'0 -5'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3717 3677 3682 - 7
Dec 3730 3691 3696 - 11
Jan 3730 3695 3699 - 12
Mar 3722 3687 3691 - 16
May 3721 3686 3689 - 18
Jul 3727 3696 3699 - 17
Aug 3678 3649 3657 - 12
Sep 3620 3610 3610
Oct 3560
Dec 3557 3540 3544 - 9
Jan 3515
Mar 3576
May 3411
Jul 3561 3561 3561 - 1
Aug 3395
Sep 3450
Oct 3200
Dec 3440
Jul 3577
Oct 3577
Dec 3597
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.711250 0.710600 0.710800 -0.000950
Nov 0.712250 0.711600 0.712650
Dec 0.714050 0.712550 0.713050 -0.000700
Jan 0.716850
Feb
Mar 0.717100 0.715750 0.716000 -0.000900
Apr
May
Jun 0.719800 0.718750 0.719800 -0.000050
Jul 0.731800 -0.001500
Aug 0.721800 -0.001500
Sep 0.722100 0.721550 0.724000
Oct 0.723600 -0.001450
Nov 0.724300 -0.001450
Dec 0.724430 0.724350 0.725000
Jan 0.725950 -0.001400
Feb 0.726650 -0.001400
Mar 0.726950 0.726750
Apr 0.728300 -0.001350
May 0.729000 -0.001350
Jun 0.729900 -0.001350
Jul 0.730650 -0.001300
Aug 0.731400 -0.001250
Sep 0.732300 -0.001250
Dec 0.734200 -0.001100
Mar 0.736050 -0.000950
Jun 0.737900 -0.000850
Sep 0.739800 -0.000700
Dec 0.741650 -0.000600
Mar 0.743550 -0.000450
Jun 0.745450 -0.000300
Sep 0.747350 -0.000200
Dec 0.749300
Mar 0.751250 0.000150
Jun 0.753200 0.000300
Sep 0.755150 0.000400


Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°C
Low: 7°C
Precip: 0%
High: 19°C
Low: 7°C
Precip: 0%
High: 20°C
Low: 6°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN