Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'0 425'6 426'4 0'0
Mar 438'2 437'0 437'6 0'0
May 445'4 444'4 445'2 0'0
Jul 451'2 450'2 450'6 -0'2
Sep 448'2 447'4 447'6 -0'4
Dec 461'0 460'2 460'6 -0'2
Mar 474'2 474'2 474'2 0'0
May 481'0 0'0
Jul 483'4 483'4 483'4 -0'2
Sep 467'6 0'0
Dec 470'2 470'2 470'2 -0'2
Jul 470'2 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1125'6 1120'4 1124'2 1'6
Mar 1135'4 1130'4 1134'4 2'4
May 1144'4 1140'2 1144'2 2'6
Jul 1151'2 1147'0 1150'6 2'6
Aug 1140'4 1137'2 1140'0 2'0
Sep 1115'2 1113'0 1115'0 2'0
Nov 1116'2 1112'4 1115'6 2'0
Jan 1125'0 1122'6 1122'6 -0'4
Mar 1121'6 1121'6 1121'6 0'4
May 1127'4 0'0
Jul 1127'2 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1096'4 0'0
Jan 1107'2 0'0
Mar 1105'2 0'0
May 1108'2 0'0
Jul 1116'0 0'0
Aug 1108'6 0'0
Sep 1088'6 0'0
Nov 1095'0 0'0
Jul 1107'4 0'0
Nov 1082'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 528'2 524'0 526'2 -0'6
Mar 541'4 537'2 539'2 -1'4
May 550'4 546'4 548'4 -1'2
Jul 559'0 555'4 557'0 -1'4
Sep 570'6 567'2 568'2 -2'0
Dec 586'0 583'2 584'0 -2'0
Mar 598'2 0'0
May 617'2 0'0
Jul 608'2 0'0
Sep 600'2 0'0
Dec 614'2 0'0
Mar 626'0 0'0
May 629'2 0'0
Jul 616'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3151 3135 3151 11
Jan 3190 3171 3189 13
Mar 3244 3221 3243 16
May 3299 3281 3298 16
Jul 3349 3328 3349 15
Aug 3355 3336 3354 11
Sep 3347 3335 3345 9
Oct 3328 3321 3328 7
Dec 3362 3344 3362 11
Jan 3364
Mar 3399
May 3420
Jul 3450
Aug 3450
Sep 3435
Oct 3368
Dec 3424
Jul 3477
Oct 3477
Dec 3497
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.710850 0.710150 0.710550
Jan 0.712100 0.711500 0.711350
Feb 0.713000 0.712450 0.712400
Mar 0.713950 0.713550 0.713700
Apr 0.714400 0.714400
Jun 0.716550 0.716050 0.716350
Sep 0.718850 0.718250 0.720200
Dec 0.720300 0.720150 0.719700
Mar 0.721800 0.721700 0.724450
Jun 0.739500 -0.001850
Sep 0.724250 -0.001850
Dec 0.725500 -0.001900
Mar 0.726550 -0.001900
Jun 0.727700 -0.001900
Sep 0.728750 -0.001950
Dec 0.729800 -0.002000
Mar 0.730850 -0.002050
Jun 0.731900 -0.002050
Sep 0.733000 -0.002050
Dec 0.734050 -0.002100
Mar 0.735150 -0.002150
Jun 0.736200 -0.002200
Sep 0.737300 -0.002200


Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°C
Low: 0°C
Precip: 79%
High: 4°C
Low: -3°C
Precip: 0%
High: 6°C
Low: -2°C
Precip: 26%
High: 8°C
Low: -2°C
Precip: 42%
High: 9°C
Low: 3°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN