|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
430'0 |
428'6 |
429'4 |
-0'6 |
 |
|
Mar
|
443'6 |
442'4 |
443'0 |
-1'0 |
 |
|
May
|
452'0 |
450'6 |
451'2 |
-1'0 |
 |
|
Jul
|
458'0 |
457'0 |
457'4 |
-0'6 |
 |
|
Sep
|
455'2 |
454'2 |
454'4 |
-0'6 |
 |
|
Dec
|
467'0 |
466'0 |
466'4 |
-0'6 |
 |
|
Mar
|
479'2 |
478'0 |
479'0 |
-0'6 |
 |
|
May
|
|
|
485'6 |
0'0 |
 |
|
Jul
|
487'6 |
487'6 |
487'6 |
-0'6 |
 |
|
Sep
|
|
|
471'6 |
0'0 |
 |
|
Dec
|
|
|
475'0 |
0'0 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
475'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1120'0 |
1114'2 |
1117'0 |
-7'4 |
 |
|
Mar
|
1132'0 |
1126'2 |
1128'6 |
-7'2 |
 |
|
May
|
1142'2 |
1136'4 |
1139'0 |
-7'4 |
 |
|
Jul
|
1149'2 |
1143'2 |
1145'4 |
-7'6 |
 |
|
Aug
|
1137'4 |
1133'0 |
1135'2 |
-6'6 |
 |
|
Sep
|
1111'0 |
1106'4 |
1109'0 |
-6'6 |
 |
|
Nov
|
1111'0 |
1106'2 |
1108'4 |
-6'4 |
 |
|
Jan
|
1117'4 |
1116'4 |
1117'2 |
-6'6 |
 |
|
Mar
|
1115'2 |
1115'2 |
1115'2 |
-6'6 |
 |
|
May
|
|
|
1124'2 |
0'0 |
 |
|
Jul
|
|
|
1136'0 |
0'0 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1103'0 |
0'0 |
 |
|
Nov
|
1097'4 |
1097'4 |
1097'4 |
-4'4 |
 |
|
Jan
|
|
|
1111'0 |
0'0 |
 |
|
Mar
|
|
|
1109'0 |
0'0 |
 |
|
May
|
|
|
1112'0 |
0'0 |
 |
|
Jul
|
|
|
1121'2 |
0'0 |
 |
|
Aug
|
|
|
1114'0 |
0'0 |
 |
|
Sep
|
|
|
1094'0 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Nov
|
|
|
1089'4 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
528'4 |
526'6 |
527'4 |
0'2 |
 |
|
Mar
|
543'0 |
541'0 |
542'0 |
0'4 |
 |
|
May
|
553'6 |
552'4 |
552'6 |
0'6 |
 |
|
Jul
|
564'0 |
562'6 |
563'2 |
0'6 |
 |
|
Sep
|
576'6 |
576'6 |
576'6 |
1'0 |
 |
|
Dec
|
594'0 |
593'4 |
593'4 |
0'6 |
 |
|
Mar
|
607'4 |
607'4 |
607'4 |
1'0 |
 |
|
May
|
|
|
612'0 |
0'0 |
 |
|
Jul
|
|
|
614'6 |
0'0 |
 |
|
Sep
|
|
|
612'0 |
0'0 |
 |
|
Dec
|
|
|
626'6 |
0'0 |
 |
|
Mar
|
|
|
638'4 |
0'0 |
 |
|
May
|
|
|
641'6 |
0'0 |
 |
|
Jul
|
|
|
629'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3225 |
3200 |
3208 |
- 17 |
 |
|
Jan
|
3246 |
3220 |
3229 |
- 17 |
 |
|
Mar
|
3280 |
3251 |
3258 |
- 20 |
 |
|
May
|
3322 |
3292 |
3297 |
- 22 |
 |
|
Jul
|
3351 |
3336 |
3336 |
- 27 |
 |
|
Aug
|
|
|
3358 |
|
 |
|
Sep
|
|
|
3351 |
|
 |
|
Oct
|
|
|
3339 |
- 7 |
 |
|
Dec
|
3363 |
3360 |
3360 |
- 19 |
 |
|
Jan
|
|
|
3400 |
|
 |
|
Mar
|
|
|
3413 |
|
 |
|
May
|
|
|
3372 |
|
 |
|
Jul
|
|
|
3397 |
|
 |
|
Aug
|
|
|
3370 |
|
 |
|
Sep
|
|
|
3415 |
|
 |
|
Oct
|
|
|
3368 |
|
 |
|
Dec
|
|
|
3413 |
|
 |
|
Jul
|
|
|
3514 |
|
 |
|
Oct
|
|
|
3514 |
|
 |
|
Dec
|
|
|
3534 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
0.713350 |
0.712850 |
0.713350 |
0.000250 |
 |
|
Dec
|
0.714450 |
0.713850 |
0.713850 |
-0.000250 |
 |
|
Jan
|
0.715700 |
0.715150 |
0.715150 |
|
 |
|
Feb
|
0.716580 |
0.716250 |
0.712400 |
|
 |
|
Mar
|
0.717550 |
0.717000 |
0.717100 |
-0.000200 |
 |
|
Jun
|
0.720200 |
0.719800 |
0.719900 |
|
 |
|
Sep
|
0.722500 |
0.722100 |
0.722200 |
|
 |
|
Dec
|
0.724250 |
0.724200 |
0.724450 |
|
 |
|
Mar
|
0.725950 |
0.725900 |
0.724450 |
|
 |
|
Jun
|
|
|
0.739500 |
0.000400 |
 |
|
Sep
|
|
|
0.728350 |
0.000350 |
 |
|
Dec
|
|
|
0.729700 |
0.000300 |
 |
|
Mar
|
|
|
0.730900 |
0.000300 |
 |
|
Jun
|
|
|
0.732100 |
0.000150 |
 |
|
Sep
|
|
|
0.733300 |
0.000150 |
 |
|
Dec
|
|
|
0.734450 |
0.000050 |
 |
|
Mar
|
|
|
0.735600 |
-0.000050 |
 |
|
Jun
|
|
|
0.736800 |
-0.000100 |
 |
|
Sep
|
|
|
0.737950 |
-0.000200 |
 |
|
Dec
|
|
|
0.739150 |
-0.000250 |
 |
|
Mar
|
|
|
0.740350 |
-0.000300 |
 |
|
Jun
|
|
|
0.741500 |
-0.000400 |
 |
|
Sep
|
|
|
0.742700 |
-0.000450 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Always do right. This will gratify some people and astonish the rest." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 2°C Low: -2°C Precip: 80% |
High: 3°C Low: -3°C Precip: 0% |
High: 4°C Low: -5°C Precip: 0% |
High: 6°C Low: -3°C Precip: 80% |
High: 8°C Low: 3°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|