Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 627'0 618'6 626'6 5'4 Dec 623'4 615'2 623'4 5'0 Mar 630'6 622'2 630'6 5'0 May 633'6 626'4 633'6 4'4 Jul 634'0 626'0 634'0 4'6 Sep 601'2 594'0 600'2 3'2 Dec 592'0 585'0 592'0 4'4 Mar 598'6 592'4 598'4 3'2 May 603'2 597'6 598'2 4'2 Jul 600'2 599'4 600'2 4'0 Sep 551'0 551'0 551'0 4'0 Dec 545'0 543'0 545'0 1'4 Jul 532'2 3'0 Dec 520'0 520'0 520'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1717'6 1690'0 1717'6 29'0 Sep 1522'4 1489'2 1522'4 13'4 Nov 1443'0 1418'2 1442'4 14'6 Jan 1448'6 1424'0 1448'2 14'4 Mar 1449'0 1426'0 1449'0 14'4 May 1449'4 1427'0 1449'4 14'2 Jul 1446'4 1425'0 1446'4 13'4 Aug 1407'0 1406'2 1406'2 -2'6 Sep 1372'2 1372'0 1372'0 13'0 Nov 1356'2 1335'4 1355'6 14'0 Jan 1353'0 1353'0 1353'0 8'4 Mar 1306'2 3'0 May 1336'4 1336'4 1336'4 1'6 Jul 1329'0 0'2 Aug 1280'0 0'0 Sep 1300'6 -0'4 Nov 1280'0 1270'0 1270'0 0'4 Jul 1268'2 0'4 Nov 1192'0 -2'6   @W - WHEAT - CBOT   High Low Last Chg Sep 809'2 794'4 808'0 8'2 Dec 826'2 810'6 824'0 7'6 Mar 842'2 827'6 840'0 7'2 May 852'6 839'0 849'0 5'6 Jul 850'2 838'2 847'6 5'0 Sep 852'0 850'0 851'6 6'0 Dec 857'6 847'0 854'0 4'2 Mar 852'0 852'0 852'0 5'2 May 804'2 12'6 Jul 804'2 802'0 804'2 1'6 Sep 795'6 17'2 Dec 792'2 17'2 Mar 782'2 17'2 May 768'0 17'2 Jul 735'6 17'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 5258 5230 5245 89 Sep 4592 4498 4581 85 Oct 4195 4117 4189 65 Dec 4145 4065 4137 59 Jan 4102 4031 4098 57 Mar 4033 3970 4030 51 May 3994 3944 3992 49 Jul 3976 3926 3976 48 Aug 4000 3875 3875 - 35 Sep 3933 3803 3803 - 35 Oct 3843 3743 3743 - 32 Dec 3870 3733 3738 - 30 Jan 3726 - 29 Mar 3720 - 23 May 3664 - 23 Jul 3645 - 25 Aug 3472 - 25 Sep 3441 - 25 Oct 3494 - 25 Dec 3439 - 26 Jul 3533 - 26 Oct 3498 - 26 Dec 3425 - 26   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.783650 0.783550 0.783600 0.001200 Sep 0.783750 0.781600 0.783400 0.001200 Oct 0.783650 0.782650 0.782600 Nov 0.783150 0.783150 Dec 0.783700 0.781700 0.782800 0.000600 Mar 0.783350 0.782600 0.783250 0.000550 Jun 0.784450 0.783800 0.778000 Sep 0.784650 0.784200 0.783300 Dec 0.783530 0.783530 Mar 0.783300 0.007100 Jun 0.783300 0.007150 Sep 0.783100 0.007150 Dec 0.782600 0.007150 Mar 0.782100 0.007100 Jun 0.781600 0.007100 Sep 0.781050 0.007000 Dec 0.780550 0.007000 Mar 0.780050 0.006950 Jun 0.779550 0.006900 Sep 0.779050 0.006900 Dec 0.778550 0.006850 Mar 0.778050 0.006850 Jun 0.777550 0.006800

	Quote of the Day
	"Just because something doesn't do what you planned doesn't mean it's useless." ~ Thomas Edison

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 13°C Precip: 0% High: 24°C Low: 9°C Precip: 0% High: 24°C Low: 9°C Precip: 20% High: 21°C Low: 13°C Precip: 43% High: 23°C Low: 14°C Precip: 35%
	View complete Local Weather