Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 461'2 448'6 452'0 -12'2 Dec 485'0 471'2 474'2 -13'2 Mar 500'0 486'6 490'0 -13'0 May 508'6 495'4 499'0 -12'4 Jul 511'0 499'2 503'0 -11'0 Sep 490'2 480'0 483'4 -8'6 Dec 494'2 485'2 488'4 -8'2 Mar 503'2 497'6 499'0 -8'6 May 504'6 504'6 504'6 -9'0 Jul 514'4 506'4 507'4 -9'4 Sep 490'2 0'0 Dec 491'4 488'4 490'0 -4'2 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1244'6 1205'4 1206'0 -42'0 Sep 1236'6 1197'6 1198'2 -42'0 Nov 1250'0 1211'0 1211'4 -42'0 Jan 1263'2 1224'6 1226'2 -40'2 Mar 1260'6 1225'6 1226'6 -37'2 May 1262'0 1229'2 1230'6 -34'2 Jul 1261'4 1232'0 1233'0 -33'4 Aug 1240'6 1214'2 1215'0 -30'4 Sep 1204'4 0'0 Nov 1186'2 1162'6 1165'0 -25'0 Jan 1179'0 1176'4 1176'4 -23'2 Mar 1200'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1198'4 0'0 Sep 1176'4 0'0 Nov 1160'2 1150'0 1150'0 -23'2 Jul 1192'4 0'0 Nov 1141'0 1141'0 1141'0 -13'0   @W - WHEAT - CBOT   High Low Last Chg Sep 682'0 664'0 671'4 -6'4 Dec 699'2 681'4 688'4 -7'0 Mar 714'2 697'2 704'2 -7'0 May 719'6 704'2 711'0 -7'0 Jul 716'4 701'6 708'6 -6'0 Sep 719'2 706'6 713'6 -5'6 Dec 729'4 716'2 723'6 -5'4 Mar 727'0 727'0 727'0 -6'6 May 726'4 723'4 723'4 -6'0 Jul 708'0 0'0 Sep 735'0 0'0 Dec 736'0 0'0 Mar 741'6 0'0 May 732'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3324 3185 3189 -124 Sep 3318 3182 3186 -122 Oct 3308 3175 3180 -123 Dec 3356 3225 3229 -123 Jan 3380 3255 3258 -119 Mar 3389 3274 3277 -109 May 3396 3290 3294 -101 Jul 3405 3315 3319 - 97 Aug 3324 3308 3308 - 93 Sep 3282 3282 3282 - 90 Oct 3250 3237 3237 - 92 Dec 3318 3252 3253 - 89 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3304 Oct 3304 Dec 3324   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711100 0.709200 0.709800 -0.000300 Sep 0.712300 0.710000 0.710000 -0.001000 Oct 0.712050 0.711300 0.711600 -0.000650 Nov 0.712850 0.712850 Dec 0.715450 0.713300 0.713350 -0.000850 Jan 0.715100 0.715100 Feb 0.715730 0.715730 Mar 0.717500 0.716500 0.717450 Apr 0.717800 0.717800 May 0.719300 -0.000950 Jun 0.720350 0.719350 0.723950 Jul 0.721200 -0.000950 Aug 0.721850 -0.000950 Sep 0.722750 0.722050 0.723500 Oct 0.723300 -0.000950 Nov 0.723950 -0.000950 Dec 0.725080 0.724450 0.751500 Jan 0.725450 -0.000850 Feb 0.726100 -0.000850 Mar 0.726750 -0.000850 Apr 0.727550 -0.000850 May 0.728200 -0.000850 Jun 0.729000 -0.000850 Jul 0.729650 -0.000850 Sep 0.730900 -0.000700 Dec 0.732550 -0.000600 Mar 0.734250 -0.000450 Jun 0.735900 -0.000350 Sep 0.737650 -0.000200 Dec 0.739350 -0.000100 Mar 0.741050 0.000050 Jun 0.742800 0.000200 Sep 0.744500 0.000300 Dec 0.746250 0.000450 Mar 0.748000 0.000600 Jun 0.749750 0.000700

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 29°C Low: 16°C Precip: 56% High: 24°C Low: 18°C Precip: 74% High: 24°C Low: 15°C Precip: 20% High: 27°C Low: 14°C Precip: 0% High: 28°C Low: 14°C Precip: 0%
	View complete Local Weather