Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
456'0
456'0
456'0
-15'0
Jul
483'4
465'2
467'6
-13'2
Sep
490'0
472'0
474'2
-13'0
Dec
505'2
489'0
491'2
-11'6
Mar
518'2
502'4
505'0
-11'2
May
525'0
509'6
512'0
-11'0
Jul
528'2
513'2
515'0
-11'0
Sep
508'2
494'6
497'2
-9'4
Dec
512'6
499'4
501'4
-9'6
Mar
513'6
510'0
512'2
-9'2
May
514'6
514'6
514'6
-9'2
Jul
528'4
-9'0
Sep
485'0
485'0
485'0
-6'6
Dec
488'0
486'4
486'4
-6'6
Jul
501'2
-6'6
Dec
483'4
-6'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1210'2
1180'0
1182'0
-40'6
Jul
1227'6
1181'4
1193'4
-36'4
Aug
1222'4
1180'4
1191'0
-33'6
Sep
1204'2
1166'0
1176'4
-28'2
Nov
1209'4
1173'0
1184'6
-24'2
Jan
1220'6
1185'2
1196'6
-23'6
Mar
1216'0
1183'6
1194'4
-22'0
May
1217'0
1185'6
1196'4
-20'4
Jul
1220'6
1191'2
1201'4
-20'2
Aug
1201'2
-19'0
Sep
1156'0
1156'0
1156'0
-17'0
Nov
1155'0
1131'2
1140'6
-17'0
Jan
1143'4
-16'6
Mar
1164'0
-16'4
May
1169'4
-16'2
Jul
1169'4
1152'0
1160'0
-15'6
Aug
1152'2
-15'6
Sep
1126'6
-15'6
Nov
1136'2
-13'2
Jul
1141'4
-13'2
Nov
1103'0
-13'2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
668'6
-18'0
Jul
688'2
650'2
658'2
-17'4
Sep
700'0
664'4
672'0
-16'4
Dec
718'0
684'2
691'0
-16'4
Mar
732'0
700'2
706'0
-16'2
May
735'6
706'4
712'0
-15'4
Jul
729'0
702'4
707'0
-14'0
Sep
731'2
707'6
711'6
-12'6
Dec
741'0
719'6
720'6
-12'6
Mar
738'0
-11'6
May
739'0
739'0
739'0
-13'4
Jul
710'0
710'0
710'0
-13'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3390
Jul
3383
3302
3331
- 60
Aug
3316
3240
3263
- 58
Sep
3275
3199
3220
- 58
Oct
3251
3173
3196
- 59
Dec
3288
3209
3230
- 58
Jan
3288
3215
3234
- 56
Mar
3268
3203
3219
- 50
May
3255
3197
3211
- 47
Jul
3267
3212
3223
- 47
Aug
3217
3199
3210
- 44
Sep
3200
3168
3168
- 42
Oct
3193
- 39
Dec
3188
3151
3151
- 39
Jan
3138
- 39
Mar
3140
- 39
May
3120
- 38
Jul
3144
- 43
Aug
3148
- 43
Sep
3133
- 52
Oct
3120
- 52
Dec
3130
- 52
Jul
3157
- 52
Oct
3157
- 52
Dec
3177
- 52
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.729800
0.728500
0.728950
-0.000550
Jun
0.730850
0.728900
0.729950
-0.000550
Jul
0.730650
0.730300
0.730300
-0.000550
Aug
0.735000
-0.000550
Sep
0.733350
0.731700
0.732300
-0.000550
Oct
0.733300
-0.000500
Nov
0.734050
-0.000550
Dec
0.735750
0.734650
0.734650
-0.000500
Jan
0.735650
-0.000450
Feb
0.736350
-0.000400
Mar
0.737750
-0.000400
Apr
0.7377
-0.0004
May
0.738350
-0.000300
Jun
0.739700
-0.000350
Jul
0.739450
-0.000300
Aug
0.739950
-0.000300
Sep
0.741500
-0.000250
Oct
0.741050
-0.000250
Nov
0.741550
-0.000250
Dec
0.751500
-0.000250
Jan
0.742650
-0.000250
Feb
0.743150
-0.000200
Mar
0.743650
-0.000200
Apr
0.744300
-0.000150
Jun
0.745300
-0.000100
Sep
0.746700
0.000050
Dec
0.748050
0.000150
Mar
0.749450
0.000300
Jun
0.750800
0.000400
Sep
0.752200
0.000550
Dec
0.753600
0.000700
Mar
0.755000
0.000850
Jun
0.756400
0.000950
Sep
0.757850
0.001150
Dec
0.759250
0.001250
Mar
0.760650
0.001400
Quote of the Day
"Love is a game that two can play and both win."
~
Eva Gabor
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
13
°C
Low:
5
°C
Precip:
0
%
High:
18
°C
Low:
4
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
68
%
High:
24
°C
Low:
12
°C
Precip:
22
%
High:
28
°C
Low:
15
°C
Precip:
21
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.