Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
442'0
438'4
441'4
2'4
Dec
464'6
461'2
464'2
2'2
Mar
480'2
476'6
480'2
2'6
May
489'2
486'0
489'2
2'6
Jul
494'2
491'2
494'0
2'0
Sep
484'6
482'0
484'6
2'0
Dec
491'4
489'0
491'4
1'2
Mar
501'6
501'6
501'6
0'2
May
508'0
508'0
508'0
0'4
Jul
509'4
0'0
Sep
490'2
0'0
Dec
491'6
0'0
Jul
511'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1165'4
1165'4
1165'4
8'2
Sep
1167'2
1157'6
1165'6
5'6
Nov
1185'0
1175'4
1183'2
5'4
Jan
1199'6
1190'4
1198'2
5'4
Mar
1205'4
1196'6
1204'4
5'2
May
1212'2
1204'2
1211'6
4'4
Jul
1217'6
1210'0
1217'0
4'2
Aug
1203'2
1196'2
1203'0
4'2
Sep
1168'2
1167'4
1168'2
2'6
Nov
1161'4
1156'2
1161'2
2'0
Jan
1163'0
0'0
Mar
1170'4
0'0
May
1172'4
0'0
Jul
1172'2
0'0
Aug
1167'2
0'0
Sep
1144'4
0'0
Nov
1138'6
0'0
Jul
1161'0
0'0
Nov
1122'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
633'2
628'4
633'0
1'6
Dec
652'4
647'6
652'0
1'4
Mar
669'2
664'4
668'4
1'2
May
677'6
673'6
677'4
1'4
Jul
678'0
674'2
678'0
0'6
Sep
684'6
681'6
684'6
-0'4
Dec
696'4
694'2
695'4
-2'6
Mar
700'6
0'0
May
706'6
0'0
Jul
682'0
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
719'0
0'0
May
709'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3107
Sep
3123
3107
3121
5
Oct
3130
3116
3129
6
Dec
3176
3157
3173
7
Jan
3201
3184
3200
7
Mar
3232
3219
3230
7
May
3257
3246
3257
7
Jul
3285
3271
3285
7
Aug
3268
3264
3268
3
Sep
3243
3243
3243
Oct
3205
Dec
3232
3228
3228
- 3
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3237
Oct
3237
Dec
3257
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.713850
0.713450
0.713750
Sep
0.714750
0.714200
0.714200
-0.000600
Oct
0.715850
0.715400
0.715500
-0.000450
Nov
0.716530
0.716530
Dec
0.717450
0.717300
0.717350
-0.000450
Jan
0.718850
0.718850
Feb
0.719800
0.719800
Mar
0.720650
0.720400
0.719900
Apr
0.721600
0.721600
May
0.722750
-0.000400
Jun
0.723400
0.723150
0.720800
Jul
0.724550
-0.000400
Aug
0.725300
-0.000400
Sep
0.725850
0.725800
0.723500
Oct
0.726750
-0.000350
Nov
0.727350
-0.000400
Dec
0.728130
0.728100
0.751500
Jan
0.728800
-0.000400
Feb
0.729400
-0.000400
Mar
0.730050
-0.000400
Apr
0.730850
-0.000400
May
0.731500
-0.000400
Jun
0.732300
-0.000400
Jul
0.732950
-0.000400
Sep
0.734150
-0.000450
Dec
0.735750
-0.000450
Mar
0.737400
-0.000400
Jun
0.739000
-0.000400
Sep
0.740650
-0.000400
Dec
0.742300
-0.000400
Mar
0.743950
-0.000400
Jun
0.745600
-0.000400
Sep
0.747250
-0.000400
Dec
0.748950
-0.000350
Mar
0.750600
-0.000400
Jun
0.752300
-0.000350
Quote of the Day
"If thine enemy offend thee, give his child a drum."
~
Fran Lebowitz
, US writer and humorist
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
26
°C
Low:
17
°C
Precip:
40
%
High:
27
°C
Low:
18
°C
Precip:
49
%
High:
26
°C
Low:
14
°C
Precip:
36
%
High:
27
°C
Low:
17
°C
Precip:
65
%
High:
25
°C
Low:
16
°C
Precip:
67
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.