|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
446'4 |
439'0 |
445'0 |
8'0 |
|
|
|
May
|
462'0 |
451'4 |
460'4 |
8'0 |
|
|
|
Jul
|
473'2 |
462'6 |
472'2 |
8'6 |
|
|
|
Sep
|
475'6 |
465'2 |
475'2 |
9'6 |
|
|
|
Dec
|
489'2 |
479'2 |
489'0 |
9'2 |
|
|
|
Mar
|
498'4 |
489'4 |
498'2 |
8'0 |
|
|
|
May
|
503'6 |
494'6 |
503'6 |
7'4 |
|
|
|
Jul
|
505'6 |
496'6 |
505'4 |
7'2 |
|
|
|
Sep
|
482'6 |
479'2 |
482'4 |
4'4 |
|
|
|
Dec
|
486'6 |
481'2 |
486'2 |
4'0 |
|
|
|
Mar
|
496'2 |
492'0 |
495'6 |
3'4 |
|
|
|
May
|
500'0 |
500'0 |
500'0 |
3'2 |
|
|
|
Jul
|
|
|
495'0 |
3'2 |
|
|
|
Sep
|
|
|
475'0 |
2'2 |
|
|
|
Dec
|
479'0 |
479'0 |
479'0 |
2'2 |
|
|
|
Jul
|
|
|
495'2 |
2'2 |
|
|
|
Dec
|
|
|
467'0 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1211'6 |
1200'4 |
1200'6 |
13'2 |
|
|
|
May
|
1227'6 |
1203'4 |
1214'2 |
12'2 |
|
|
|
Jul
|
1240'0 |
1216'4 |
1227'6 |
12'2 |
|
|
|
Aug
|
1221'6 |
1201'6 |
1212'0 |
11'2 |
|
|
|
Sep
|
1178'2 |
1161'6 |
1171'0 |
9'6 |
|
|
|
Nov
|
1170'2 |
1154'0 |
1164'0 |
9'6 |
|
|
|
Jan
|
1179'0 |
1163'2 |
1172'6 |
9'2 |
|
|
|
Mar
|
1173'0 |
1159'2 |
1167'6 |
8'2 |
|
|
|
May
|
1175'0 |
1160'6 |
1169'2 |
8'2 |
|
|
|
Jul
|
1180'0 |
1166'0 |
1174'4 |
8'0 |
|
|
|
Aug
|
1151'0 |
1151'0 |
1151'0 |
7'6 |
|
|
|
Sep
|
1123'0 |
1113'2 |
1113'2 |
7'2 |
|
|
|
Nov
|
1119'0 |
1105'6 |
1114'4 |
6'2 |
|
|
|
Jan
|
1124'0 |
1124'0 |
1124'0 |
6'2 |
|
|
|
Mar
|
|
|
1114'0 |
6'2 |
|
|
|
May
|
|
|
1130'4 |
6'2 |
|
|
|
Jul
|
|
|
1115'0 |
6'2 |
|
|
|
Aug
|
|
|
1129'4 |
6'2 |
|
|
|
Sep
|
|
|
1109'6 |
6'2 |
|
|
|
Nov
|
|
|
1096'6 |
0'6 |
|
|
|
Jul
|
|
|
1119'2 |
0'6 |
|
|
|
Nov
|
1100'0 |
1100'0 |
1100'0 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
586'6 |
3'6 |
|
|
|
May
|
604'2 |
589'2 |
596'2 |
3'6 |
|
|
|
Jul
|
615'4 |
600'6 |
607'2 |
2'4 |
|
|
|
Sep
|
628'4 |
614'4 |
620'4 |
2'2 |
|
|
|
Dec
|
645'2 |
631'4 |
637'6 |
2'4 |
|
|
|
Mar
|
657'6 |
645'0 |
651'4 |
3'0 |
|
|
|
May
|
661'6 |
651'0 |
656'4 |
2'4 |
|
|
|
Jul
|
648'6 |
640'0 |
644'0 |
1'6 |
|
|
|
Sep
|
646'4 |
645'4 |
646'0 |
1'4 |
|
|
|
Dec
|
655'0 |
655'0 |
655'0 |
1'4 |
|
|
|
Mar
|
|
|
663'0 |
1'6 |
|
|
|
May
|
|
|
660'0 |
2'6 |
|
|
|
Jul
|
650'0 |
650'0 |
650'0 |
2'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3160 |
3101 |
3160 |
46 |
|
|
|
May
|
3170 |
3116 |
3163 |
9 |
|
|
|
Jul
|
3195 |
3145 |
3187 |
6 |
|
|
|
Aug
|
3170 |
3124 |
3165 |
1 |
|
|
|
Sep
|
3145 |
3100 |
3140 |
2 |
|
|
|
Oct
|
3124 |
3081 |
3117 |
1 |
|
|
|
Dec
|
3154 |
3113 |
3148 |
|
|
|
|
Jan
|
3150 |
3113 |
3141 |
- 4 |
|
|
|
Mar
|
3134 |
3100 |
3121 |
- 14 |
|
|
|
May
|
3129 |
3100 |
3116 |
- 23 |
|
|
|
Jul
|
3144 |
3120 |
3131 |
- 28 |
|
|
|
Aug
|
3122 |
3113 |
3113 |
- 31 |
|
|
|
Sep
|
|
|
3115 |
- 33 |
|
|
|
Oct
|
|
|
3087 |
- 35 |
|
|
|
Dec
|
3101 |
3080 |
3080 |
- 34 |
|
|
|
Jan
|
|
|
3098 |
- 33 |
|
|
|
Mar
|
|
|
3101 |
- 33 |
|
|
|
May
|
|
|
3116 |
- 33 |
|
|
|
Jul
|
|
|
3128 |
- 33 |
|
|
|
Aug
|
|
|
3126 |
- 33 |
|
|
|
Sep
|
|
|
3117 |
- 33 |
|
|
|
Oct
|
|
|
3128 |
- 33 |
|
|
|
Dec
|
|
|
3300 |
- 33 |
|
|
|
Jul
|
|
|
3201 |
- 33 |
|
|
|
Oct
|
|
|
3201 |
- 33 |
|
|
|
Dec
|
|
|
3221 |
- 33 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.736000 |
0.735850 |
0.735900 |
-0.000100 |
|
|
|
Apr
|
0.736980 |
0.736850 |
0.736800 |
|
|
|
|
May
|
0.738080 |
0.737950 |
0.738000 |
|
|
|
|
Jun
|
0.738800 |
0.738750 |
0.738750 |
-0.000150 |
|
|
|
Jul
|
|
|
0.735550 |
-0.000750 |
|
|
|
Sep
|
0.741530 |
0.741250 |
0.741550 |
|
|
|
|
Dec
|
0.743480 |
0.743450 |
0.744000 |
|
|
|
|
Mar
|
0.745700 |
0.744900 |
0.745000 |
-0.000800 |
|
|
|
Jun
|
0.747850 |
0.747550 |
0.747850 |
-0.000850 |
|
|
|
Sep
|
|
|
0.747650 |
-0.000900 |
|
|
|
Dec
|
|
|
0.751500 |
-0.000850 |
|
|
|
Mar
|
|
|
0.750100 |
-0.000900 |
|
|
|
Jun
|
|
|
0.751050 |
-0.001050 |
|
|
|
Sep
|
|
|
0.752000 |
-0.001100 |
|
|
|
Dec
|
|
|
0.752900 |
-0.001250 |
|
|
|
Mar
|
|
|
0.753800 |
-0.001350 |
|
|
|
Jun
|
|
|
0.754750 |
-0.001400 |
|
|
|
Sep
|
|
|
0.755650 |
-0.001550 |
|
|
|
Dec
|
|
|
0.756600 |
-0.001650 |
|
|
|
Mar
|
|
|
0.757500 |
-0.001750 |
|
|
|
Jun
|
|
|
0.758450 |
-0.001850 |
|
|
|
Sep
|
|
|
0.759400 |
-0.001950 |
|
|
|
Dec
|
|
|
0.760300 |
-0.002100 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 11°C
Low: -1°C
Precip: 80% |
High: 1°C
Low: -4°C
Precip: 71% |
High: 3°C
Low: -4°C
Precip: 80% |
High: -1°C
Low: -6°C
Precip: 0% |
High: 7°C
Low: -5°C
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
