Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 448'4 445'4 448'0 -1'4 Dec 472'0 469'0 471'2 -1'6 Mar 487'4 484'6 486'6 -1'6 May 496'2 493'6 495'6 -1'4 Jul 500'6 498'2 500'2 -1'2 Sep 486'2 484'6 485'6 -1'4 Dec 493'0 491'2 492'0 -1'0 Mar 503'2 502'4 503'2 -0'2 May 509'4 509'4 509'4 0'4 Jul 511'0 511'0 511'0 -1'0 Sep 487'6 0'0 Dec 492'4 0'0 Jul 504'4 0'0 Dec 495'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1222'4 1218'0 1220'2 -5'6 Sep 1212'2 1207'4 1210'0 -5'4 Nov 1225'0 1220'2 1222'6 -3'4 Jan 1238'2 1234'0 1236'4 -3'4 Mar 1238'2 1234'2 1236'4 -3'4 May 1241'6 1238'0 1239'4 -4'0 Jul 1245'6 1242'4 1243'4 -4'0 Aug 1227'0 1225'0 1227'0 -3'2 Sep 1171'2 0'0 Nov 1180'2 1177'2 1179'2 -4'2 Jan 1193'0 0'0 Mar 1192'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1191'4 0'0 Sep 1170'2 0'0 Nov 1170'0 0'0 Jul 1185'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 678'6 670'2 674'4 0'4 Dec 696'4 688'0 691'2 -0'2 Mar 711'4 703'4 707'0 0'2 May 717'6 710'2 713'2 -0'2 Jul 714'6 708'4 710'6 -0'4 Sep 720'0 714'4 718'0 0'6 Dec 726'6 725'0 726'6 -1'2 Mar 735'2 0'0 May 739'0 0'0 Jul 710'0 0'0 Sep 718'0 0'0 Dec 742'2 0'0 Mar 739'6 0'0 May 742'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3233 3211 3232 - 3 Sep 3209 3182 3208 - 4 Oct 3196 3174 3194 - 5 Dec 3236 3205 3234 - 4 Jan 3255 3229 3253 - 4 Mar 3267 3250 3267 - 3 May 3282 3260 3282 - 2 Jul 3308 3288 3308 Aug 3295 - 2 Sep 3286 Oct 3250 Dec 3258 3258 3258 - 13 Jan 3261 Mar 3261 May 3276 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3300 Oct 3300 Dec 3320   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711550 0.710850 0.710850 -0.001250 Sep 0.712450 0.711350 0.712000 -0.001000 Oct 0.713600 0.712900 0.713000 -0.001200 Nov 0.713950 0.713950 Dec 0.715500 0.714800 0.715350 -0.000750 Jan 0.716200 0.716200 Feb 0.716830 0.716830 Mar 0.718500 0.717500 0.717500 -0.001600 Apr 0.718900 0.718900 May 0.720950 -0.002250 Jun 0.721100 0.720300 0.723950 Jul 0.722800 -0.002100 Aug 0.723450 -0.002050 Sep 0.723300 0.723100 0.726300 Oct 0.724900 -0.001950 Nov 0.725550 -0.001900 Dec 0.725450 0.725350 0.751500 Jan 0.727000 -0.001850 Feb 0.727650 -0.001800 Mar 0.728300 -0.001750 Apr 0.729150 -0.001650 May 0.729800 -0.001600 Jun 0.730600 -0.001550 Jul 0.731250 -0.001550 Sep 0.732350 -0.001450 Dec 0.733900 -0.001300 Mar 0.735500 -0.001150 Jun 0.737050 -0.001050 Sep 0.738650 -0.000900 Dec 0.740250 -0.000750 Mar 0.741850 -0.000650 Jun 0.743450 -0.000500 Sep 0.745050 -0.000400 Dec 0.746700 -0.000200 Mar 0.748300 -0.000100 Jun 0.749950 0.000050

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 17°C Precip: 68% High: 18°C Low: 12°C Precip: 50% High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 27°C Low: 13°C Precip: 0%
	View complete Local Weather