Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 432'6 432'6 432'6 1'2 Mar 443'6 443'0 443'2 -0'2 May 450'6 450'2 450'4 -0'2 Jul 456'2 455'6 456'0 0'0 Sep 453'0 452'6 453'0 0'2 Dec 463'4 463'2 463'4 0'0 Mar 476'0 475'6 476'0 -0'2 May 483'0 0'0 Jul 486'2 0'0 Sep 468'4 0'0 Dec 471'2 0'0 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1118'6 1116'2 1117'6 2'0 Mar 1128'6 1126'2 1127'6 2'2 May 1137'6 1135'2 1137'2 2'4 Jul 1145'6 1143'2 1145'2 2'4 Aug 1136'4 1'2 Sep 1115'4 1115'4 1115'4 2'2 Nov 1116'6 1113'6 1116'6 2'6 Jan 1122'6 0'2 Mar 1120'0 0'0 May 1123'4 0'0 Jul 1126'0 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1092'4 0'0 Jan 1102'0 0'0 Mar 1100'0 0'0 May 1103'0 0'0 Jul 1110'6 0'0 Aug 1103'4 0'0 Sep 1083'4 0'0 Nov 1095'0 0'0 Jul 1103'6 0'0 Nov 1089'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 537'4 0'0 Mar 538'6 537'2 537'4 -0'6 May 545'2 544'4 544'6 -0'4 Jul 554'4 552'2 552'6 -0'2 Sep 564'2 564'2 564'2 -1'0 Dec 581'6 0'4 Mar 594'2 0'0 May 598'4 0'0 Jul 594'0 0'0 Sep 599'6 0'0 Dec 612'0 0'0 Mar 623'6 0'0 May 627'0 0'0 Jul 620'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3084 Jan 3133 3113 3129 16 Mar 3181 3162 3176 15 May 3229 3210 3227 18 Jul 3280 3263 3280 19 Aug 3284 3273 3284 14 Sep 3274 3 Oct 3267 2 Dec 3305 2 Jan 3322 Mar 3338 May 3356 Jul 3386 Aug 3420 Sep 3420 Oct 3400 Dec 3380 Jul 3438 Oct 3438 Dec 3458   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.717400 0.716850 0.716900 -0.000550 Jan 0.718500 0.718100 0.718500 -0.000200 Feb 0.719450 0.719000 0.719800 Mar 0.720300 0.719900 0.719900 -0.000550 Apr 0.721150 0.720850 0.716650 Jun 0.722950 0.722600 0.722300 Sep 0.725180 0.724800 0.725500 Dec 0.726950 0.726800 0.726200 Mar 0.728600 0.728500 0.724450 Jun 0.739500 0.001050 Sep 0.731050 0.001050 Dec 0.732350 0.001000 Mar 0.733400 0.001000 Jun 0.734600 0.001050 Sep 0.735650 0.001050 Dec 0.736750 0.001050 Mar 0.737850 0.001100 Jun 0.738900 0.001100 Sep 0.740000 0.001100 Dec 0.741100 0.001100 Mar 0.742200 0.001100 Jun 0.743300 0.001150 Sep 0.744450 0.001200

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -3°C Low: -12°C Precip: 80% High: -4°C Low: -16°C Precip: 0% High: -1°C Low: -6°C Precip: 66% High: -4°C Low: -12°C Precip: 37% High: -8°C Low: -16°C Precip: 0%
	View complete Local Weather