Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 538'4 534'0 538'2 2'4
Mar 552'6 548'4 552'4 2'2
May 558'6 555'0 558'6 2'0
Jul 561'4 557'6 561'4 2'0
Sep 533'6 530'6 533'6 1'2
Dec 537'0 534'0 535'6 -0'2
Mar 546'4 546'4 546'4 -1'0
May 554'0 554'0 554'0 0'0
Jul 555'0 0'0
Sep 517'6 0'0
Dec 518'4 518'4 518'4 1'4
Jul 528'0 0'0
Dec 505'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'6 1314'6 1328'2 9'4
Jan 1345'0 1331'4 1345'0 9'6
Mar 1352'2 1339'2 1352'0 9'0
May 1357'4 1345'0 1357'4 8'6
Jul 1359'6 1348'0 1359'6 8'0
Aug 1340'0 1329'2 1340'0 7'4
Sep 1296'0 1289'0 1295'6 5'4
Nov 1280'0 1271'4 1280'0 5'4
Jan 1290'0 1290'0 1290'0 5'4
Mar 1280'4 0'0
May 1281'0 0'0
Jul 1273'2 0'0
Aug 1273'0 0'0
Sep 1238'0 0'0
Nov 1227'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 724'4 734'6 6'2
Mar 751'6 740'2 750'4 6'0
May 759'0 747'4 757'6 5'2
Jul 755'6 745'4 755'2 4'4
Sep 759'0 749'0 757'4 3'2
Dec 766'0 759'0 763'6 2'4
Mar 760'6 760'6 760'6 -4'4
May 760'2 0'0
Jul 733'2 733'2 733'2 -7'6
Sep 745'4 0'0
Dec 749'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3635 3587 3630 29
Dec 3687 3640 3681 27
Jan 3697 3651 3693 28
Mar 3694 3648 3690 26
May 3690 3647 3689 25
Jul 3695 3652 3694 26
Aug 3649 3606 3647 23
Sep 3590 3571 3590 23
Oct 3504 3504 3504 1
Dec 3538 3517 3533 17
Jan 3426
Mar 3402
May 3411
Jul 3438
Aug 3395
Sep 3450
Oct 3200
Dec 3440 3440 3440 3
Jul 3522
Oct 3522
Dec 3542
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.719400 0.718700 0.719400 -0.000350
Nov 0.719900 0.719700 0.719800 -0.000950
Dec 0.721600 0.720600 0.720600 -0.001100
Jan
Feb
Mar 0.723950 0.723600 0.723800 -0.000900
Apr
May
Jun 0.726350 0.726250 0.727150
Jul 0.731800 -0.000500
Aug 0.728950 -0.000450
Sep 0.730000
Oct 0.730450 -0.000400
Nov 0.731100 -0.000350
Dec 0.731050 0.731050 0.734100
Jan 0.732500 -0.000250
Feb 0.733100 -0.000250
Mar 0.733180 0.733180
Apr 0.734500 -0.000200
May 0.735150 -0.000150
Jun 0.735950 -0.000100
Jul 0.736550 -0.000100
Aug 0.737200 -0.000050
Sep 0.738000 0.000050
Dec 0.739750 0.000050
Mar 0.741550 0.000100
Jun 0.743350 0.000200
Sep 0.745150 0.000200
Dec 0.746950 0.000250
Mar 0.748800 0.000350
Jun 0.750650 0.000400
Sep 0.752450 0.000400
Dec 0.754350 0.000500
Mar 0.756200 0.000550
Jun 0.758050 0.000600
Sep 0.759950


Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 17°C
Precip: 0%
High: 23°C
Low: 14°C
Precip: 30%
High: 21°C
Low: 12°C
Precip: 0%
High: 16°C
Low: 11°C
Precip: 80%
High: 19°C
Low: 11°C
Precip: 67%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN