|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
437'2 |
428'4 |
435'4 |
5'2 |
 |
|
Mar
|
450'4 |
442'2 |
448'2 |
4'2 |
 |
|
May
|
458'2 |
450'4 |
455'6 |
3'4 |
 |
|
Jul
|
464'0 |
456'6 |
461'0 |
2'6 |
 |
|
Sep
|
459'6 |
453'4 |
457'4 |
2'2 |
 |
|
Dec
|
472'0 |
465'6 |
469'4 |
2'2 |
 |
|
Mar
|
484'2 |
478'0 |
482'0 |
2'2 |
 |
|
May
|
489'6 |
485'0 |
489'4 |
3'4 |
 |
|
Jul
|
493'2 |
487'6 |
492'0 |
3'4 |
 |
|
Sep
|
475'2 |
473'0 |
473'6 |
1'2 |
 |
|
Dec
|
477'2 |
473'6 |
475'4 |
0'4 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
470'0 |
470'0 |
470'0 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1160'2 |
1114'2 |
1156'0 |
31'4 |
 |
|
Mar
|
1166'2 |
1126'2 |
1162'6 |
26'6 |
 |
|
May
|
1172'2 |
1136'4 |
1169'2 |
22'6 |
 |
|
Jul
|
1177'4 |
1143'2 |
1174'2 |
21'0 |
 |
|
Aug
|
1163'6 |
1133'0 |
1160'6 |
18'6 |
 |
|
Sep
|
1133'2 |
1106'4 |
1129'4 |
13'6 |
 |
|
Nov
|
1131'2 |
1106'2 |
1127'2 |
12'2 |
 |
|
Jan
|
1139'4 |
1116'4 |
1136'4 |
12'4 |
 |
|
Mar
|
1137'2 |
1115'2 |
1132'6 |
10'6 |
 |
|
May
|
1140'0 |
1131'0 |
1140'0 |
15'0 |
 |
|
Jul
|
1144'4 |
1140'2 |
1140'2 |
9'6 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1103'0 |
0'0 |
 |
|
Nov
|
1111'6 |
1097'4 |
1107'0 |
5'0 |
 |
|
Jan
|
|
|
1111'0 |
0'0 |
 |
|
Mar
|
|
|
1109'0 |
0'0 |
 |
|
May
|
|
|
1112'0 |
0'0 |
 |
|
Jul
|
|
|
1121'2 |
0'0 |
 |
|
Aug
|
|
|
1114'0 |
0'0 |
 |
|
Sep
|
|
|
1094'0 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Nov
|
|
|
1089'4 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
545'6 |
525'6 |
543'2 |
16'0 |
 |
|
Mar
|
559'6 |
540'4 |
557'4 |
16'0 |
 |
|
May
|
568'6 |
551'0 |
567'0 |
15'0 |
 |
|
Jul
|
578'0 |
561'2 |
576'0 |
13'4 |
 |
|
Sep
|
590'4 |
575'0 |
588'4 |
12'6 |
 |
|
Dec
|
606'4 |
592'0 |
604'6 |
12'0 |
 |
|
Mar
|
619'6 |
607'4 |
619'2 |
12'6 |
 |
|
May
|
|
|
612'0 |
0'0 |
 |
|
Jul
|
|
|
614'6 |
0'0 |
 |
|
Sep
|
|
|
612'0 |
0'0 |
 |
|
Dec
|
|
|
626'6 |
0'0 |
 |
|
Mar
|
|
|
638'4 |
0'0 |
 |
|
May
|
|
|
641'6 |
0'0 |
 |
|
Jul
|
|
|
629'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3317 |
3198 |
3308 |
83 |
 |
|
Jan
|
3334 |
3219 |
3325 |
79 |
 |
|
Mar
|
3358 |
3251 |
3350 |
72 |
 |
|
May
|
3389 |
3292 |
3381 |
62 |
 |
|
Jul
|
3428 |
3336 |
3415 |
52 |
 |
|
Aug
|
3426 |
3341 |
3415 |
48 |
 |
|
Sep
|
3413 |
3333 |
3400 |
40 |
 |
|
Oct
|
3393 |
3341 |
3376 |
30 |
 |
|
Dec
|
3423 |
3355 |
3408 |
29 |
 |
|
Jan
|
3427 |
3397 |
3427 |
34 |
 |
|
Mar
|
3414 |
3414 |
3414 |
3 |
 |
|
May
|
3450 |
3450 |
3450 |
15 |
 |
|
Jul
|
|
|
3397 |
|
 |
|
Aug
|
|
|
3370 |
|
 |
|
Sep
|
|
|
3415 |
|
 |
|
Oct
|
|
|
3368 |
|
 |
|
Dec
|
3447 |
3438 |
3447 |
- 7 |
 |
|
Jul
|
|
|
3514 |
|
 |
|
Oct
|
|
|
3514 |
|
 |
|
Dec
|
|
|
3534 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
0.713800 |
0.712450 |
0.712800 |
-0.000300 |
 |
|
Dec
|
0.715050 |
0.713200 |
0.713500 |
-0.000600 |
 |
|
Jan
|
0.716150 |
0.714800 |
0.715000 |
-0.000400 |
 |
|
Feb
|
0.717050 |
0.715550 |
0.712400 |
|
 |
|
Mar
|
0.718200 |
0.716450 |
0.716600 |
-0.000700 |
 |
|
Jun
|
0.719750 |
0.719450 |
0.719750 |
-0.000200 |
 |
|
Sep
|
0.723000 |
0.721550 |
0.722200 |
|
 |
|
Dec
|
0.724080 |
0.723550 |
0.724450 |
|
 |
|
Mar
|
0.725750 |
0.725250 |
0.724450 |
|
 |
|
Jun
|
|
|
0.739500 |
0.000400 |
 |
|
Sep
|
|
|
0.728350 |
0.000350 |
 |
|
Dec
|
|
|
0.729700 |
0.000300 |
 |
|
Mar
|
|
|
0.730900 |
0.000300 |
 |
|
Jun
|
|
|
0.732100 |
0.000150 |
 |
|
Sep
|
|
|
0.733300 |
0.000150 |
 |
|
Dec
|
|
|
0.734450 |
0.000050 |
 |
|
Mar
|
|
|
0.735600 |
-0.000050 |
 |
|
Jun
|
|
|
0.736800 |
-0.000100 |
 |
|
Sep
|
|
|
0.737950 |
-0.000200 |
 |
|
Dec
|
|
|
0.739150 |
-0.000250 |
 |
|
Mar
|
|
|
0.740350 |
-0.000300 |
 |
|
Jun
|
|
|
0.741500 |
-0.000400 |
 |
|
Sep
|
|
|
0.742700 |
-0.000450 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"We didn't lose the game; we just ran out of time." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 2°C Low: -2°C Precip: 80% |
High: 3°C Low: -3°C Precip: 0% |
High: 4°C Low: -5°C Precip: 0% |
High: 6°C Low: -3°C Precip: 72% |
High: 6°C Low: 1°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|