Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
517'4
507'2
509'2
-1'0
Dec
541'2
530'6
533'2
-0'2
Mar
554'6
544'4
548'0
0'6
May
560'4
550'4
554'2
1'2
Jul
561'2
551'6
555'4
1'2
Sep
531'4
524'6
526'2
-0'2
Dec
531'0
523'6
526'4
1'0
Mar
540'4
534'2
536'4
1'4
May
543'0
539'2
540'4
1'0
Jul
546'4
541'2
542'4
1'2
Sep
508'0
506'4
506'4
2'2
Dec
508'4
503'6
507'0
4'2
Jul
521'6
0'0
Dec
502'0
500'0
502'0
3'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1275'2
1257'4
1271'0
14'4
Nov
1288'2
1269'2
1283'6
15'6
Jan
1303'0
1284'2
1299'2
16'2
Mar
1307'6
1289'6
1303'4
15'2
May
1311'6
1294'4
1307'0
14'2
Jul
1313'2
1296'2
1308'2
13'6
Aug
1294'6
1278'6
1291'0
13'6
Sep
1253'4
1242'2
1250'6
12'2
Nov
1241'0
1227'6
1236'2
9'4
Jan
1250'0
1243'2
1247'2
10'6
Mar
1242'0
1242'0
1242'0
8'0
May
1247'4
1247'4
1247'4
12'0
Jul
1251'2
1251'2
1251'2
11'6
Aug
1227'2
0'0
Sep
1200'4
0'0
Nov
1207'0
1198'0
1205'0
8'6
Jul
1191'0
0'0
Nov
1153'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
773'0
737'4
760'6
18'0
Dec
790'2
754'6
777'2
16'4
Mar
803'2
771'0
791'4
15'4
May
807'0
776'4
797'0
15'4
Jul
794'6
765'6
787'0
14'0
Sep
794'2
767'4
787'6
13'2
Dec
798'6
775'4
793'0
11'6
Mar
799'0
778'4
797'4
14'2
May
787'0
787'0
787'0
8'4
Jul
772'0
753'2
770'0
12'6
Sep
765'0
765'0
765'0
3'2
Dec
787'2
769'0
785'0
11'6
Mar
770'0
0'0
May
752'0
0'0
Jul
738'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3417
3274
3379
77
Oct
3457
3314
3423
79
Dec
3522
3378
3484
75
Jan
3536
3403
3497
63
Mar
3540
3422
3507
53
May
3547
3434
3512
39
Jul
3561
3457
3526
31
Aug
3534
3437
3499
25
Sep
3483
3426
3482
42
Oct
3439
3414
3414
18
Dec
3451
3367
3416
9
Jan
3360
Mar
3327
May
3270
Jul
3400
Aug
3395
Sep
3370
Oct
3200
Dec
3422
Jul
3450
Oct
3450
Dec
3470
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.722950
0.719450
0.719650
-0.002500
Oct
0.724000
0.720700
0.721200
-0.002100
Nov
0.724900
0.721650
0.721950
-0.002250
Dec
0.725950
0.722600
0.722750
-0.002400
Jan
0.724000
Feb
0.727250
0.000950
Mar
0.728900
0.725950
0.726150
-0.002000
Apr
0.729200
0.000950
May
0.730050
0.000950
Jun
0.731550
0.728650
0.731050
Jul
0.731800
0.001000
Aug
0.732550
0.000950
Sep
0.733750
0.731300
0.737450
Oct
0.734000
0.001000
Nov
0.734600
0.000950
Dec
0.734150
0.734000
0.734150
-0.001050
Jan
0.736000
0.001000
Feb
0.736600
0.000950
Mar
0.737200
0.000950
Apr
0.738000
0.000950
May
0.738600
0.000950
Jun
0.739400
0.001000
Jul
0.740000
0.000950
Aug
0.740600
0.000950
Sep
0.741300
0.000950
Dec
0.742850
0.000950
Mar
0.744350
0.000850
Jun
0.745900
0.000850
Sep
0.747500
0.000800
Dec
0.749050
0.000750
Mar
0.750650
0.000750
Jun
0.752200
0.000700
Sep
0.753800
0.000650
Dec
0.755400
0.000650
Mar
0.757000
0.000600
Jun
0.758600
0.000550
Quote of the Day
"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 22 °C Low: 12 °C Precip: 0 %
High: 25 °C Low: 12 °C Precip: 0 %
High: 24 °C Low: 16 °C Precip: 69 %
High: 26 °C Low: 17 °C Precip: 78 %
High: 28 °C Low: 18 °C Precip: 56 %
View complete Local Weather