Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 440'0 432'4 435'0 0'2 Mar 448'0 443'4 446'2 2'0 May 455'2 451'4 454'0 2'2 Jul 460'4 456'6 459'2 1'6 Sep 453'6 451'2 453'0 0'6 Dec 465'4 462'6 464'6 1'0 Mar 478'0 475'6 477'6 1'0 May 485'0 482'6 484'0 0'6 Jul 487'2 487'0 487'2 1'0 Sep 469'0 468'0 469'0 0'6 Dec 473'4 471'6 472'4 0'0 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1096'0 1086'2 1091'2 0'0 Mar 1105'2 1095'0 1099'6 -1'2 May 1114'6 1104'6 1109'4 -1'0 Jul 1123'4 1113'6 1118'4 -1'0 Aug 1116'2 1107'2 1111'6 -0'6 Sep 1096'6 1088'6 1092'6 0'0 Nov 1099'4 1092'2 1095'6 0'2 Jan 1106'4 1101'6 1106'4 1'6 Mar 1105'4 1100'6 1105'4 1'6 May 1110'0 1109'0 1110'0 2'6 Jul 1114'6 1112'2 1112'2 -0'4 Aug 1107'6 1'6 Sep 1085'6 2'0 Nov 1082'0 1079'4 1079'4 -0'2 Jan 1088'6 0'0 Mar 1086'6 0'0 May 1089'6 0'0 Jul 1097'4 0'0 Aug 1090'2 0'0 Sep 1070'2 0'0 Nov 1095'0 0'0 Jul 1090'4 0'0 Nov 1076'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 0'0 Mar 534'4 529'2 530'2 0'6 May 542'4 537'2 538'0 0'2 Jul 550'4 545'4 546'2 0'2 Sep 562'6 558'2 558'6 0'2 Dec 578'6 574'2 574'6 0'0 Mar 589'0 588'2 589'0 1'0 May 595'2 594'2 595'0 2'2 Jul 584'6 0'0 Sep 600'0 0'0 Dec 608'4 0'0 Mar 620'2 0'0 May 623'4 0'0 Jul 620'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3003 3000 3002 20 Jan 3041 3008 3031 19 Mar 3088 3059 3078 15 May 3138 3110 3127 13 Jul 3195 3167 3185 14 Aug 3209 3182 3200 14 Sep 3216 3189 3207 15 Oct 3214 3190 3205 13 Dec 3250 3225 3240 11 Jan 3265 3240 3254 7 Mar 3260 May 3276 Jul 3308 - 4 Aug 3304 Sep 3280 Oct 3243 Dec 3285 - 12 Jul 3357 Oct 3357 Dec 3377   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.727100 0.723600 0.726450 0.002150 Jan 0.728300 0.724900 0.728250 0.002700 Feb 0.729150 0.728000 0.729000 0.002550 Mar 0.730050 0.726600 0.729400 0.002150 Apr 0.730700 0.728150 0.732000 Jun 0.732600 0.731050 0.732450 0.002500 Sep 0.734650 0.731950 0.729800 Dec 0.736000 0.733700 0.735850 0.002200 Mar 0.737250 0.734930 0.724450 Jun 0.739500 0.002050 Sep 0.736850 0.002050 Dec 0.737900 0.002100 Mar 0.738800 0.002200 Jun 0.739750 0.002300 Sep 0.740650 0.002400 Dec 0.741550 0.002500 Mar 0.742450 0.002600 Jun 0.743350 0.002750 Sep 0.744250 0.002850 Dec 0.745150 0.002950 Mar 0.746100 0.003100 Jun 0.747000 0.003200 Sep 0.747900 0.003250

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -6°C Low: -11°C Precip: 80% High: -4°C Low: -12°C Precip: 0% High: -7°C Low: -13°C Precip: 80% High: -8°C Low: -14°C Precip: 80% High: -8°C Low: -13°C Precip: 80%
	View complete Local Weather