Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 420'0 410'4 411'0 -7'2 Sep 428'6 418'2 419'4 -7'6 Dec 448'0 437'4 439'0 -7'2 Mar 462'6 452'4 453'4 -7'4 May 471'6 461'6 463'0 -7'4 Jul 477'6 468'2 469'6 -7'0 Sep 469'0 459'2 459'4 -9'0 Dec 476'0 465'2 466'2 -9'4 Mar 487'2 476'6 476'6 -10'0 May 492'0 -10'0 Jul 494'2 494'2 494'2 -10'4 Sep 469'4 -7'4 Dec 467'2 463'2 463'2 -8'2 Jul 502'0 -8'2 Dec 478'0 -8'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1125'0 1108'2 1115'6 -8'0 Aug 1130'2 1113'6 1121'0 -7'2 Sep 1129'2 1112'6 1120'4 -6'0 Nov 1142'4 1126'4 1134'2 -4'4 Jan 1156'0 1140'4 1148'0 -4'2 Mar 1162'0 1148'0 1155'6 -2'4 May 1168'4 1155'4 1163'0 -1'6 Jul 1175'6 1163'0 1170'2 -1'4 Aug 1159'2 1153'2 1153'6 -1'4 Sep 1126'0 -2'0 Nov 1124'2 1112'6 1121'0 -2'0 Jan 1132'0 -1'6 Mar 1164'4 -1'6 May 1133'6 1132'0 1132'0 -1'6 Jul 1134'4 1134'4 1134'4 -1'2 Aug 1133'0 -1'0 Sep 1111'0 -0'6 Nov 1108'6 -0'4 Jul 1126'6 -0'4 Nov 1103'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg Jul 593'6 582'2 586'2 -0'6 Sep 605'2 594'4 598'0 -1'2 Dec 622'0 611'4 615'0 -2'4 Mar 636'2 625'6 629'2 -3'4 May 645'4 635'2 638'6 -4'0 Jul 651'4 641'4 645'2 -3'4 Sep 662'2 653'2 656'0 -3'4 Dec 677'4 670'0 673'4 -3'0 Mar 686'4 -2'4 May 684'0 -1'2 Jul 683'0 -1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3047 3014 3015 - 2 Aug 3049 3019 3021 - 1 Sep 3047 3018 3020 - 3 Oct 3036 3006 3010 - 8 Dec 3073 3041 3047 - 10 Jan 3091 3062 3068 - 9 Mar 3112 3090 3105 1 May 3140 3116 3139 10 Jul 3181 3152 3179 16 Aug 3178 3155 3176 18 Sep 3170 3141 3170 18 Oct 3154 3120 3121 17 Dec 3179 3150 3165 17 Jan 3157 15 Mar 3155 18 May 3120 17 Jul 3144 17 Aug 3149 17 Sep 3147 17 Oct 3120 17 Dec 3130 17 Jul 3204 17 Oct 3204 17 Dec 3224 17   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.716150 0.715800 0.715900 0.000450 Jul 0.717230 0.716750 0.717450 Aug 0.718300 0.717800 0.717300 Sep 0.718950 0.718550 0.718650 0.000450 Oct 0.719830 0.719830 Nov 0.720500 0.720500 Dec 0.721980 0.721500 0.721000 Jan 0.722250 0.722250 Feb 0.722980 0.722980 Mar 0.724650 0.724200 0.722800 Apr 0.724700 -0.002250 May 0.725500 -0.002250 Jun 0.726750 0.726750 0.727650 Jul 0.727050 -0.002250 Aug 0.727700 -0.002250 Sep 0.729080 0.729080 0.737000 Oct 0.729150 -0.002250 Nov 0.729800 -0.002250 Dec 0.751500 -0.002250 Jan 0.731250 -0.002250 Feb 0.731900 -0.002250 Mar 0.732550 -0.002250 Apr 0.733350 -0.002300 May 0.734000 -0.002300 Jun 0.734800 -0.002250 Sep 0.736400 -0.002200 Dec 0.738050 -0.002100 Mar 0.739650 -0.002050 Jun 0.741300 -0.001950 Sep 0.742950 -0.001900 Dec 0.744650 -0.001800 Mar 0.746300 -0.001700 Jun 0.748000 -0.001600 Sep 0.749650 -0.001550 Dec 0.751350 -0.001450 Mar 0.753050 -0.001400

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°C Low: 21°C Precip: 20% High: 23°C Low: 18°C Precip: 56% High: 27°C Low: 14°C Precip: 30% High: 19°C Low: 12°C Precip: 80% High: 20°C Low: 8°C Precip: 0%
	View complete Local Weather