Quotes
	@C - CORN - CBOT   High Low Last Chg May 458'0 454'2 457'2 2'2 Jul 466'2 462'4 465'6 2'2 Sep 471'0 467'6 470'2 1'6 Dec 486'6 483'4 486'0 1'6 Mar 500'0 497'0 499'4 1'4 May 507'4 504'4 507'0 1'4 Jul 510'6 509'4 510'4 1'4 Sep 491'6 491'4 491'6 1'6 Dec 496'4 494'0 496'0 1'2 Mar 506'6 505'4 506'6 1'6 May 508'0 0'0 Jul 512'2 512'2 512'2 0'6 Sep 480'0 0'0 Dec 483'4 483'4 483'4 0'6 Jul 500'0 0'0 Dec 484'0 484'0 484'0 2'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'0 1162'0 1165'2 1'4 Jul 1184'0 1176'6 1180'2 1'6 Aug 1176'4 1170'0 1173'0 1'4 Sep 1155'4 1150'4 1152'0 1'4 Nov 1160'4 1154'2 1157'4 1'6 Jan 1172'4 1169'4 1170'0 2'0 Mar 1170'0 1163'6 1167'0 1'2 May 1173'0 1170'6 1170'6 1'6 Jul 1178'6 1175'6 1175'6 0'6 Aug 1161'4 0'0 Sep 1134'6 0'0 Nov 1132'6 1129'2 1130'6 1'6 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1144'6 0'0 Jul 1150'0 0'0 Aug 1142'6 0'0 Sep 1121'2 0'0 Nov 1112'0 0'0 Jul 1133'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 615'0 608'4 610'2 2'0 Jul 623'6 617'4 619'2 2'4 Sep 636'6 630'4 632'2 2'0 Dec 655'6 650'0 651'2 1'6 Mar 671'6 667'2 667'2 1'2 May 678'4 675'4 676'2 2'4 Jul 673'6 668'0 671'4 2'2 Sep 677'0 674'0 677'0 3'2 Dec 681'0 0'0 Mar 685'0 0'0 May 660'0 0'0 Jul 662'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3254 3235 3246 3 Jul 3200 3180 3192 1 Aug 3134 3120 3127 - 4 Sep 3091 3082 3086 - 4 Oct 3062 3056 3059 - 3 Dec 3095 3085 3091 - 2 Jan 3099 3093 3097 - 3 Mar 3095 3089 3089 - 6 May 3095 3091 3095 - 3 Jul 3116 3116 3116 - 5 Aug 3122 Sep 3113 Oct 3084 Dec 3093 Jan 3155 Mar 3101 May 3119 Jul 3140 Aug 3138 Sep 3130 Oct 3130 Dec 3215 Jul 3213 Oct 3213 Dec 3233   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732550 0.732500 0.732500 0.000150 Jun 0.733550 0.732450 0.733450 0.000200 Jul 0.734350 0.733350 0.734000 Aug 0.734700 0.734700 0.735000 Sep 0.736200 0.735150 0.735800 -0.000150 Dec 0.738450 0.737650 0.738450 Mar 0.740500 0.739650 0.738600 Jun 0.741950 0.741400 0.741400 Sep 0.743500 0.742850 0.728850 Dec 0.751500 0.001350 Mar 0.745800 0.001350 Jun 0.747100 0.001400 Sep 0.748200 0.001400 Dec 0.749300 0.001400 Mar 0.750450 0.001450 Jun 0.751550 0.001500 Sep 0.752700 0.001550 Dec 0.753850 0.001600 Mar 0.754950 0.001550 Jun 0.756100 0.001600 Sep 0.757250 0.001650 Dec 0.758400 0.001700 Mar 0.759550 0.001700

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 4°C Precip: 0% High: 17°C Low: 10°C Precip: 80% High: 9°C Low: 4°C Precip: 80% High: 9°C Low: 2°C Precip: 31% High: 9°C Low: 0°C Precip: 0%
	View complete Local Weather