Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 432'0 440'0 6'6
May 450'0 442'0 449'6 6'2
Jul 457'0 450'0 457'0 5'6
Sep 456'4 451'6 456'4 3'6
Dec 470'0 466'0 469'6 2'6
Mar 481'2 478'0 481'2 2'2
May 489'0 484'2 487'4 2'0
Jul 490'6 488'2 490'2 1'4
Sep 472'4 471'2 472'4 1'2
Dec 478'0 475'4 478'0 1'6
Mar 488'4 487'4 488'4 1'2
May 492'4 0'0
Jul 494'4 494'0 494'2 -0'2
Sep 475'0 475'0 475'0 0'4
Dec 479'2 479'2 479'2 0'6
Jul 495'0 0'0
Dec 467'0 467'0 467'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1159'0 1146'0 1159'0 11'2
May 1173'2 1160'4 1172'6 9'2
Jul 1185'0 1173'0 1184'6 8'4
Aug 1173'2 1163'0 1173'2 6'4
Sep 1135'0 1126'2 1135'0 4'4
Nov 1131'2 1123'2 1130'6 3'2
Jan 1141'6 1134'2 1141'4 3'2
Mar 1140'4 1133'6 1140'4 3'4
May 1143'0 1138'0 1143'0 3'2
Jul 1148'0 1143'0 1148'0 2'6
Aug 1133'6 1133'6 1133'6 -1'0
Sep 1103'6 0'0
Nov 1099'0 1094'4 1097'4 -1'2
Jan 1105'0 1104'0 1104'0 -4'6
Mar 1107'0 0'0
May 1114'4 0'0
Jul 1115'0 0'0
Aug 1114'2 0'0
Sep 1092'4 0'0
Nov 1095'0 0'0
Jul 1109'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 593'2 570'6 593'2 21'4
May 594'6 573'2 594'4 20'0
Jul 601'2 580'6 601'0 19'0
Sep 611'6 592'2 611'4 18'2
Dec 628'4 609'2 628'4 17'6
Mar 642'4 627'2 642'4 17'0
May 648'4 632'0 648'2 15'6
Jul 643'2 633'0 641'4 13'0
Sep 645'2 635'6 645'0 11'2
Dec 653'2 650'0 653'0 10'0
Mar 658'0 655'0 655'0 5'6
May 647'4 0'0
Jul 640'0 640'0 640'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3188 3145 3157 - 19
May 3225 3187 3217 8
Jul 3243 3213 3239 8
Aug 3230 3203 3226 7
Sep 3206 3179 3201 3
Oct 3177 3149 3168 - 2
Dec 3193 3164 3183 - 4
Jan 3190 3162 3178 - 7
Mar 3177 3152 3164 - 9
May 3176 3149 3159 - 12
Jul 3173 3165 3167 - 19
Aug 3160
Sep 3125 3125 3125 - 26
Oct 3099 3099 3099 - 23
Dec 3121 3121 3121 - 22
Jan 3150
Mar 3159
May 3174
Jul 3186
Aug 3184
Sep 3175
Oct 3186
Dec 3300
Jul 3259
Oct 3259
Dec 3279
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.734450 0.731250 0.734300 0.002800
Apr 0.735250 0.732700 0.735200 0.002850
May 0.736300 0.733200 0.733400
Jun 0.737200 0.734050 0.737150 0.002850
Jul 0.737850 0.735050
Sep 0.739700 0.738250 0.739700 0.002800
Dec 0.741950 0.738850 0.741600 0.002500
Mar 0.743650 0.740850 0.739200
Jun 0.745150 0.742400 0.748000
Sep 0.743800 -0.000250
Dec 0.751500 -0.000300
Mar 0.746600 -0.000350
Jun 0.747900 -0.000350
Sep 0.749150 -0.000300
Dec 0.750350 -0.000300
Mar 0.751600 -0.000250
Jun 0.752850 -0.000250
Sep 0.754100 -0.000200
Dec 0.755350 -0.000200
Mar 0.756600 -0.000200
Jun 0.757850 -0.000150
Sep 0.759150 -0.000100
Dec 0.760400 -0.000100


Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°C
Low: -8°C
Precip: 40%
High: 4°C
Low: -7°C
Precip: 80%
High: -7°C
Low: -14°C
Precip: 80%
High: -4°C
Low: -16°C
Precip: 0%
High: 2°C
Low: -9°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN