Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 529'0 517'2 522'2 -5'2 Mar 542'4 531'2 535'6 -5'4 May 549'0 538'4 542'6 -5'2 Jul 552'0 541'6 546'0 -4'6 Sep 523'6 515'4 519'6 -3'0 Dec 529'2 520'0 524'2 -3'0 Mar 539'0 532'6 536'4 -3'0 May 545'4 540'4 544'2 -2'6 Jul 547'0 544'2 546'4 -2'2 Sep 516'0 516'0 516'0 -2'0 Dec 517'0 510'6 510'6 -1'4 Jul 529'0 -1'0 Dec 500'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'4 1279'2 1287'6 -30'6 Jan 1335'4 1293'6 1302'2 -29'4 Mar 1342'2 1303'0 1311'4 -27'4 May 1349'2 1310'6 1319'0 -26'4 Jul 1353'6 1316'2 1324'0 -25'6 Aug 1335'4 1301'0 1308'2 -24'0 Sep 1293'0 1262'6 1269'4 -21'2 Nov 1278'6 1250'0 1256'4 -19'0 Jan 1279'2 1261'0 1268'2 -18'2 Mar 1282'0 1258'0 1263'6 -17'4 May 1266'0 1264'4 1264'4 -17'4 Jul 1289'0 -17'6 Aug 1257'2 -17'2 Sep 1238'0 -17'2 Nov 1240'2 -17'0 Jul 1191'0 -17'0 Nov 1200'0 -17'0   @W - WHEAT - CBOT   High Low Last Chg Dec 703'0 683'0 687'4 -14'4 Mar 718'2 698'2 701'6 -14'6 May 725'0 706'0 709'0 -14'2 Jul 725'4 707'2 710'2 -13'4 Sep 730'6 713'2 717'2 -12'6 Dec 743'4 724'2 726'6 -12'2 Mar 735'6 730'6 735'4 -11'4 May 745'2 -10'6 Jul 711'2 711'2 711'2 -10'2 Sep 745'4 -9'4 Dec 733'0 733'0 733'0 -9'6 Mar 770'0 -9'6 May 752'0 -9'6 Jul 744'0 -9'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3739 3611 3614 -122 Dec 3710 3581 3590 -116 Jan 3697 3584 3595 - 99 Mar 3688 3583 3592 - 87 May 3679 3587 3594 - 81 Jul 3690 3602 3609 - 78 Aug 3644 3569 3578 - 68 Sep 3590 3524 3534 - 59 Oct 3493 3467 3483 - 50 Dec 3540 3489 3501 - 49 Jan 3548 - 48 Mar 3525 - 46 May 3520 - 45 Jul 3540 - 43 Aug 3520 3520 3520 - 38 Sep 3500 3500 3500 - 37 Oct 3480 3480 3480 - 36 Dec 3490 3490 3490 - 39 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.706250 0.706180 0.706700 Nov 0.707200 0.707150 0.707500 Dec 0.708250 0.708100 0.708200 -0.000100 Jan 0.716850 -0.001450 Feb 0.710550 -0.001400 Mar 0.711450 0.711400 0.711300 Apr 0.712700 -0.001450 May 0.713650 -0.001400 Jun 0.714450 0.714430 0.715000 Jul 0.731800 -0.001400 Aug 0.716600 -0.001350 Sep 0.717350 0.717350 0.720000 Oct 0.718500 -0.001350 Nov 0.719250 -0.001300 Dec 0.721900 -0.001300 Jan 0.720900 -0.001300 Feb 0.721650 -0.001300 Mar 0.722400 -0.001250 Apr 0.723300 -0.001300 May 0.724050 -0.001250 Jun 0.725000 -0.001250 Jul 0.725750 -0.001200 Aug 0.726500 -0.001200 Sep 0.727400 -0.001250 Dec 0.729550 -0.001150 Mar 0.731650 -0.001100 Jun 0.733700 -0.001050 Sep 0.735850 -0.000950 Dec 0.738000 -0.000900 Mar 0.740150 -0.000800 Jun 0.742300 -0.000750 Sep 0.744450 -0.000700 Dec 0.746650 -0.000600 Mar 0.748850 -0.000550 Jun 0.751050 -0.000450 Sep 0.753250 -0.000400

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 22°C Low: 9°C Precip: 0% High: 23°C Low: 11°C Precip: 0% High: 22°C Low: 12°C Precip: 0% High: 23°C Low: 16°C Precip: 80% High: 17°C Low: 9°C Precip: 80%
	View complete Local Weather