Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'6 463'2 468'6 5'4 Jul 480'4 474'2 479'4 5'0 Sep 483'2 476'6 481'6 4'6 Dec 495'4 489'6 494'0 4'2 Mar 504'6 499'4 503'4 4'0 May 510'0 505'0 508'4 3'0 Jul 512'4 507'4 509'6 1'6 Sep 487'0 484'4 485'6 2'6 Dec 489'4 485'2 488'6 3'4 Mar 498'6 496'0 498'0 3'4 May 499'0 0'0 Jul 501'0 500'6 500'6 0'4 Sep 475'0 475'0 475'0 6'0 Dec 479'6 477'4 477'4 4'6 Jul 489'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'0 1157'0 1167'2 5'4 Jul 1185'0 1171'6 1182'4 6'0 Aug 1178'0 1165'4 1176'2 6'4 Sep 1152'6 1138'0 1148'4 7'2 Nov 1153'6 1138'4 1146'4 5'0 Jan 1164'0 1149'2 1156'4 4'2 Mar 1160'2 1148'4 1152'6 2'6 May 1162'0 1150'6 1154'2 1'4 Jul 1167'4 1156'4 1159'2 0'6 Aug 1162'0 0'0 Sep 1112'0 0'0 Nov 1110'4 1099'4 1103'4 -0'4 Jan 1119'2 1117'0 1117'0 2'6 Mar 1115'0 1115'0 1115'0 2'0 May 1118'0 0'0 Jul 1131'2 1131'2 1131'2 7'0 Aug 1117'0 0'0 Sep 1097'2 0'0 Nov 1100'0 0'0 Jul 1113'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 616'0 600'4 607'0 2'6 Jul 626'4 612'0 618'4 3'0 Sep 638'4 624'4 631'2 3'4 Dec 654'4 641'2 648'2 4'0 Mar 667'0 655'4 660'4 2'6 May 671'2 660'6 665'4 2'0 Jul 660'0 650'4 655'4 0'4 Sep 664'0 653'2 658'6 0'4 Dec 670'6 666'0 670'0 2'6 Mar 663'4 0'0 May 660'0 0'0 Jul 650'0 650'0 650'0 -11'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3355 3216 3346 129 Jul 3304 3181 3298 106 Aug 3264 3164 3261 96 Sep 3231 3140 3224 85 Oct 3200 3114 3197 79 Dec 3223 3139 3220 73 Jan 3216 3155 3215 65 Mar 3195 3145 3193 49 May 3189 3147 3182 35 Jul 3200 3160 3199 33 Aug 3165 3165 3165 10 Sep 3147 3147 3147 12 Oct 3130 3096 3130 24 Dec 3164 3138 3164 33 Jan 3115 Mar 3152 May 3167 Jul 3179 Aug 3177 Sep 3168 Oct 3179 Dec 3300 Jul 3252 Oct 3252 Dec 3272   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.730350 0.728200 0.729650 -0.000200 May 0.731500 0.729300 0.729700 -0.001250 Jun 0.732400 0.730100 0.731450 -0.000400 Jul 0.733100 0.731200 0.735550 Sep 0.735000 0.732850 0.734700 0.000200 Dec 0.736950 0.735100 0.736300 -0.000450 Mar 0.737500 0.737500 0.737500 -0.001150 Jun 0.740000 0.738950 0.740000 Sep 0.741300 0.740350 Dec 0.751500 -0.001200 Mar 0.743650 -0.001250 Jun 0.744700 -0.001250 Sep 0.745650 -0.001250 Dec 0.746600 -0.001250 Mar 0.747550 -0.001250 Jun 0.748500 -0.001250 Sep 0.749500 -0.001250 Dec 0.750450 -0.001250 Mar 0.751400 -0.001250 Jun 0.752400 -0.001250 Sep 0.753350 -0.001250 Dec 0.754300 -0.001300 Mar 0.755300 -0.001250

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 5°C Low: -2°C Precip: 0% High: 8°C Low: -2°C Precip: 80% High: 8°C Low: -1°C Precip: 0% High: 10°C Low: 2°C Precip: 80% High: 1°C Low: -5°C Precip: 59%
	View complete Local Weather