New Retail Store Hours - Tavistock:

Monday to Friday: 7:00 am - 5:00 pm

Saturday 8:00 am - Noon (Unchanged)


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
May 416'2 411'0 416'0 7'6
Jul 419'0 414'0 418'0 7'2
Sep 410'0 406'2 410'0 6'2
Dec 410'2 405'6 410'2 5'6
Mar 411'0 5'4
May 423'4 423'4 423'4 5'4
Jul 424'0 424'0 424'0 5'6
Sep 424'0 5'6
Dec 415'0 415'0 415'0 1'4
Jul 428'0 1'4
Dec 418'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
Aug 962'6 950'4 958'0 5'2
Sep 961'0 950'2 957'0 5'0
Nov 964'0 953'4 960'0 4'2
Jan 967'0 957'2 964'0 4'0
Mar 957'0 947'2 953'6 3'4
May 955'0 946'6 953'0 3'0
Jul 958'2 952'0 956'0 3'2
Aug 951'0 950'0 951'0 3'2
Sep 942'0 938'0 942'0 4'6
Nov 942'6 937'2 941'2 2'2
Jan 941'6 2'2
Mar 941'6 2'2
May 941'6 2'2
Jul 955'4 2'2
Aug 952'2 2'2
Sep 952'2 2'2
Nov 960'6 2'2
Jul 945'0 2'2
Nov 944'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
Sep 578'2 571'6 576'0 3'6
Dec 586'0 580'0 584'0 3'2
Mar 592'2 586'4 591'4 3'0
May 587'2 584'0 587'2 2'2
Jul 571'2 567'0 571'2 1'2
Sep 571'4 570'2 571'4 0'6
Dec 579'4 577'0 577'0 0'6
Mar 591'0 1'0
May 585'2 1'0
Jul 577'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3020 2996 3006
May 3067 3042 3053
Jul 3112 3088 3097
Aug 3127 3106 3115 - 1
Sep 3137 3118 3124 - 1
Oct 3139 3121 3129 - 3
Dec 3167 3147 3156 - 3
Jan 3159 3148 3157 - 1
Mar 3129 3108 3119 - 2
May 3124 3098 3112 - 8
Jul 3121 3119 3121 - 7
Aug 3102 - 13
Sep 3090 3090 3090 - 13
Oct 3089 - 9
Dec 3075 3075 3075 - 7
Jan 3073 - 7
Mar 3073 - 7
May 3073 - 7
Jul 3073 - 7
Aug 3073 - 7
Sep 3073 - 7
Oct 3073 - 7
Dec 3073 - 7
Jul 3073 - 7
Oct 3073 - 7
Dec 3073 - 7
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.765400 0.765200 0.765400
Mar 0.765450 0.765150 0.765300 -0.000150
Apr 0.765300 0.765300 0.762700
May 0.765300 0.765300
Jun 0.765500 0.765180 0.765350
Sep 0.765480 0.765480 0.765500
Dec 0.766580 0.766580 0.765000
Mar 0.765100 0.765100 0.766000
Jun 0.764330 0.764330
Sep 0.764400 -0.000900
Dec 0.764100 -0.000900
Mar 0.763700 -0.000900
Jun 0.763200 -0.001000
Sep 0.762750 -0.000950
Dec 0.762250 -0.001050
Mar 0.761850 -0.001050
Jun 0.761350 -0.001050
Sep 0.760900 -0.001100
Dec 0.760450 -0.001100
Mar 0.760000 -0.001150
Jun 0.759500 -0.001200
Sep 0.759050 -0.001250
Dec 0.758600 -0.001250


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -5°C
Low: -15°C
Precip: 0%
High: -4°C
Low: -9°C
Precip: 0%
High: 0°C
Low: -7°C
Precip: 0%
High: 2°C
Low: -4°C
Precip: 0%
High: 2°C
Low: -3°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN