Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 514'6 505'4 508'0 -3'6 Dec 537'4 528'0 531'4 -3'0 Mar 551'2 541'6 545'2 -3'4 May 557'4 548'2 551'2 -4'2 Jul 558'6 549'2 552'6 -4'2 Sep 532'2 522'2 525'2 -6'4 Dec 532'6 522'4 524'6 -8'2 Mar 541'6 532'2 534'0 -8'2 May 546'2 537'6 538'6 -8'2 Jul 546'6 539'6 540'6 -8'0 Sep 506'2 506'2 506'2 -7'2 Dec 508'6 502'0 502'6 -6'6 Jul 521'6 -6'4 Dec 497'4 497'0 497'0 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1260'4 1239'6 1252'4 2'2 Nov 1272'0 1250'6 1263'4 2'0 Jan 1286'6 1265'6 1278'4 2'2 Mar 1292'2 1272'4 1284'2 2'0 May 1296'2 1278'0 1288'2 1'6 Jul 1298'0 1280'2 1290'4 1'0 Aug 1280'2 1264'0 1274'2 1'2 Sep 1240'2 1226'4 1236'0 2'0 Nov 1229'0 1215'0 1223'4 1'6 Jan 1234'2 1226'0 1226'0 2'0 Mar 1231'6 1231'0 1231'0 2'0 May 1232'0 1232'0 1232'0 1'6 Jul 1230'0 1228'6 1228'6 1'4 Aug 1227'2 1'0 Sep 1200'4 1'0 Nov 1197'0 1191'2 1191'2 0'6 Jul 1191'0 0'6 Nov 1153'6 0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 749'4 723'2 740'0 12'2 Dec 767'4 741'0 758'0 12'4 Mar 783'2 757'6 773'2 10'6 May 787'6 764'0 779'0 10'2 Jul 775'6 754'6 770'2 10'2 Sep 776'0 756'6 772'2 9'2 Dec 782'4 766'0 779'2 8'0 Mar 784'0 769'0 783'6 6'6 May 775'0 765'2 769'0 8'4 Jul 757'6 738'2 757'0 8'2 Sep 758'0 746'4 758'0 8'0 Dec 774'2 761'0 774'2 8'6 Mar 770'0 770'0 770'0 8'6 May 752'0 752'0 752'0 8'6 Jul 738'0 738'0 738'0 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3323 3252 3299 15 Oct 3367 3293 3341 13 Dec 3433 3358 3404 16 Jan 3456 3383 3430 16 Mar 3478 3405 3449 10 May 3503 3424 3467 5 Jul 3525 3445 3489 4 Aug 3497 3425 3470 4 Sep 3454 3398 3443 4 Oct 3411 3385 3397 3 Dec 3434 3359 3401 2 Jan 3360 1 Mar 3327 May 3270 1 Jul 3400 Aug 3395 Sep 3370 6 Oct 3200 11 Dec 3422 3421 3422 20 Jul 3450 20 Oct 3450 20 Dec 3470 20   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722450 0.720450 0.722200 0.001000 Oct 0.723550 0.721650 0.723350 0.000950 Nov 0.724350 0.722550 0.724350 0.001050 Dec 0.725450 0.723500 0.725200 0.001000 Jan 0.726300 0.000900 Feb 0.727250 0.000950 Mar 0.728350 0.727250 0.728250 0.000950 Apr 0.729200 0.000950 May 0.730050 0.000950 Jun 0.730950 0.730850 0.730900 0.000950 Jul 0.731800 0.001000 Aug 0.732550 0.000950 Sep 0.733300 0.731630 0.737450 0.001000 Oct 0.734000 0.001000 Nov 0.734600 0.000950 Dec 0.735500 0.733880 0.736000 0.000950 Jan 0.736000 0.001000 Feb 0.736600 0.000950 Mar 0.737200 0.000950 Apr 0.738000 0.000950 May 0.738600 0.000950 Jun 0.739400 0.001000 Jul 0.740000 0.000950 Aug 0.740600 0.000950 Sep 0.741300 0.000950 Dec 0.742850 0.000950 Mar 0.744350 0.000850 Jun 0.745900 0.000850 Sep 0.747500 0.000800 Dec 0.749050 0.000750 Mar 0.750650 0.000750 Jun 0.752200 0.000700 Sep 0.753800 0.000650 Dec 0.755400 0.000650 Mar 0.757000 0.000600 Jun 0.758600 0.000550

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 16°C Precip: 0% High: 23°C Low: 12°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 26°C Low: 16°C Precip: 63% High: 27°C Low: 18°C Precip: 80%
	View complete Local Weather