Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'6 520'0 520'2 -7'2
Mar 540'4 534'0 534'0 -7'4
May 547'6 541'0 541'0 -7'2
Jul 551'0 544'4 544'4 -7'0
Sep 521'2 517'0 517'0 -5'6
Dec 526'0 521'6 521'6 -5'4
Mar 538'0 534'0 534'0 -5'4
May 546'4 0'0
Jul 547'0 545'0 545'0 -4'4
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 512'6 512'6 -3'2
Jul 528'0 0'0
Dec 502'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1318'2 1307'4 1307'6 -9'6
Jan 1332'2 1321'4 1321'6 -10'2
Mar 1339'6 1329'4 1330'0 -9'6
May 1346'6 1337'0 1337'2 -9'4
Jul 1351'0 1342'0 1342'2 -9'0
Aug 1329'4 1325'0 1325'2 -8'0
Sep 1290'4 1285'2 1285'2 -7'6
Nov 1278'2 1271'4 1271'4 -7'4
Jan 1287'4 1287'4 1287'4 -1'0
Mar 1282'2 -1'4
May 1283'0 0'0
Jul 1289'0 0'0
Aug 1273'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 692'2 692'2 -14'6
Mar 721'0 707'6 707'6 -13'6
May 727'0 715'2 715'4 -12'6
Jul 726'4 716'6 716'6 -12'2
Sep 732'2 722'4 722'4 -11'6
Dec 742'0 733'0 733'0 -11'2
Mar 750'2 0'0
May 738'0 738'0 738'0 -9'6
Jul 720'4 720'4 720'4 -8'0
Sep 745'4 0'0
Dec 735'4 735'4 735'4 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3769 3728 3728 - 33
Dec 3724 3685 3685 - 39
Jan 3705 3669 3671 - 35
Mar 3687 3656 3656 - 32
May 3686 3655 3655 - 29
Jul 3691 3665 3665 - 29
Aug 3646 3621 3621 - 28
Sep 3590 3575 3575 - 19
Oct 3520 - 8
Dec 3530 3521 3525 - 17
Jan 3548
Mar 3532
May 3543
Jul 3534 3534 3534 - 16
Aug 3395
Sep 3450
Oct 3200
Dec 3500
Jul 3575
Oct 3575
Dec 3595
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.708080 0.707650 0.708150
Nov 0.709080 0.708650 0.709200
Dec 0.710050 0.709600 0.709900 -0.000100
Jan 0.710930 0.710930 0.716850
Feb 0.711950 0.711950
Mar 0.713050 0.712800 0.712800 -0.000400
Apr 0.713830 0.713830
May 0.714730 0.714730
Jun 0.716180 0.715850 0.716700
Jul 0.731800 -0.002150
Aug 0.718100 -0.002150
Sep 0.718980 0.718600 0.720000
Oct 0.719900 -0.002150
Nov 0.720650 -0.002100
Dec 0.721450 0.721350 0.725000
Jan 0.722250 -0.002100
Feb 0.722950 -0.002100
Mar 0.723850 0.723850
Apr 0.724550 -0.002150
May 0.725250 -0.002150
Jun 0.726150 -0.002150
Jul 0.726900 -0.002150
Aug 0.727600 -0.002150
Sep 0.728500 -0.002150
Dec 0.730550 -0.002050
Mar 0.732550 -0.001950
Jun 0.734550 -0.001900
Sep 0.736650 -0.001750
Dec 0.738700 -0.001650
Mar 0.740750 -0.001550
Jun 0.742800 -0.001450
Sep 0.744900 -0.001350
Dec 0.747000 -0.001250
Mar 0.749100 -0.001150
Jun 0.751250 -0.001000
Sep 0.753350 -0.000900


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 5°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN