Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 435'4 436'0 -0'6
Dec 462'2 458'2 459'2 -0'6
Mar 478'0 474'0 475'0 -0'6
May 487'0 483'4 484'0 -1'0
Jul 492'2 489'0 489'4 -1'0
Sep 483'2 480'4 481'4 0'2
Dec 490'6 487'6 488'4 -0'2
Mar 501'6 500'2 500'2 0'0
May 508'0 508'0 508'0 1'6
Jul 509'4 0'2
Sep 490'2 0'0
Dec 489'6 -0'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1153'4 1151'6 1151'6 0'2
Sep 1160'2 1153'6 1155'4 -1'0
Nov 1179'0 1172'2 1173'6 -1'0
Jan 1194'0 1187'4 1189'2 -0'4
Mar 1200'6 1194'2 1196'2 -0'2
May 1208'4 1202'6 1203'4 -1'2
Jul 1214'2 1209'0 1209'4 -1'6
Aug 1200'4 1197'4 1199'0 1'0
Sep 1166'6 1164'2 1165'6 -0'4
Nov 1162'6 1157'4 1157'4 -2'6
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'6 0'0
Sep 1145'0 0'0
Nov 1138'6 0'0
Jul 1161'6 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 649'0 637'4 637'6 -4'4
Dec 667'4 656'6 656'6 -4'4
Mar 683'0 673'2 673'4 -4'2
May 690'2 681'2 681'2 -4'2
Jul 688'4 680'6 680'6 -3'2
Sep 694'4 687'6 688'0 -2'6
Dec 705'6 700'4 700'4 -2'2
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 720'4 0'0
May 711'0 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3093 3093 3093
Sep 3125 3102 3108 6
Oct 3136 3111 3122 10
Dec 3181 3154 3167 11
Jan 3207 3182 3195 10
Mar 3235 3214 3223 4
May 3260 3241 3250 2
Jul 3291 3271 3279 3
Aug 3275 3260 3266
Sep 3252
Oct 3219
Dec 3250 3234 3241
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3241
Oct 3241
Dec 3261
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.715050 0.713600 0.713750 -0.000550
Sep 0.715950 0.714350 0.714500 -0.000650
Oct 0.716250 0.715600 0.716250 -0.000050
Nov 0.717230 0.717230
Dec 0.718900 0.717450 0.717550 -0.000650
Jan 0.719550 0.719550
Feb 0.720500 0.720500
Mar 0.721950 0.720500 0.717900
Apr 0.722300 0.722300
May 0.723150 0.003000
Jun 0.724700 0.723250 0.720800
Jul 0.724950 0.002950
Aug 0.725700 0.003000
Sep 0.726950 0.725900 0.723500
Oct 0.727100 0.002950
Nov 0.727750 0.003000
Dec 0.729200 0.728150 0.751500
Jan 0.729200 0.003000
Feb 0.729800 0.003000
Mar 0.730450 0.003000
Apr 0.731250 0.003000
May 0.731900 0.003050
Jun 0.732700 0.003050
Jul 0.733350 0.003050
Sep 0.734600 0.003100
Dec 0.736200 0.003050
Mar 0.737800 0.003050
Jun 0.739400 0.003050
Sep 0.741050 0.003050
Dec 0.742700 0.003050
Mar 0.744350 0.003050
Jun 0.746000 0.003050
Sep 0.747650 0.003050
Dec 0.749300 0.003050
Mar 0.751000 0.003050
Jun 0.752650 0.003050


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 26°C
Low: 16°C
Precip: 40%
High: 26°C
Low: 17°C
Precip: 41%
High: 26°C
Low: 18°C
Precip: 45%
High: 26°C
Low: 14°C
Precip: 29%
High: 26°C
Low: 16°C
Precip: 66%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN