Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
526'4
519'2
522'6
-0'2
Mar
539'6
533'4
536'6
0'2
May
546'4
540'6
543'6
0'2
Jul
549'2
543'6
546'4
-0'2
Sep
522'2
517'2
518'6
-2'0
Dec
527'0
521'6
523'0
-2'0
Mar
538'4
535'0
535'0
-2'2
May
545'2
542'4
542'6
-1'4
Jul
548'4
545'0
545'0
-2'6
Sep
516'0
513'4
515'0
-0'6
Dec
515'6
512'4
512'4
-2'4
Jul
529'0
0'0
Dec
500'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1301'2
1284'0
1300'6
12'4
Jan
1316'4
1298'4
1316'2
13'2
Mar
1325'0
1307'6
1324'6
12'6
May
1332'2
1315'4
1332'0
12'2
Jul
1337'0
1320'4
1336'6
11'6
Aug
1319'4
1304'6
1319'4
10'4
Sep
1279'6
1267'0
1279'4
9'0
Nov
1267'0
1253'6
1266'4
8'6
Jan
1276'4
1268'0
1276'4
8'0
Mar
1271'2
1269'0
1271'2
6'0
May
1272'4
1272'4
1272'4
5'6
Jul
1289'0
0'0
Aug
1257'2
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
693'0
681'4
692'6
4'0
Mar
707'4
696'2
707'2
3'6
May
714'0
703'2
713'4
2'6
Jul
713'6
704'6
713'4
1'4
Sep
718'6
711'0
718'4
0'4
Dec
728'4
722'2
728'2
-0'4
Mar
735'4
0'0
May
745'2
0'0
Jul
711'2
0'0
Sep
745'4
0'0
Dec
733'0
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3639
3559
3639
22
Dec
3627
3539
3626
32
Jan
3623
3550
3622
23
Mar
3620
3554
3619
23
May
3623
3563
3622
24
Jul
3637
3580
3637
25
Aug
3604
3549
3604
24
Sep
3561
3506
3561
25
Oct
3465
3453
3465
- 17
Dec
3515
3470
3515
18
Jan
3472
3472
3472
- 26
Mar
3456
3456
3456
- 29
May
3450
3450
3450
- 40
Jul
3480
3480
3480
- 32
Aug
3440
3440
3440
- 57
Sep
3424
3424
3424
- 53
Oct
3480
Dec
3490
Jul
3583
Oct
3583
Dec
3603
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.706100
0.704950
0.705300
-0.001000
Nov
0.707000
0.705950
0.706100
-0.001200
Dec
0.708250
0.706800
0.706950
-0.001350
Jan
0.708750
0.708750
0.716850
Feb
0.709780
0.709780
Mar
0.711300
0.710150
0.710150
-0.001400
Apr
0.711650
0.711650
May
0.712550
0.712550
Jun
0.713750
0.713300
0.713750
-0.000800
Jul
0.731800
-0.001400
Aug
0.716600
-0.001350
Sep
0.716950
0.716200
0.716200
-0.001300
Oct
0.718500
-0.001350
Nov
0.719250
-0.001300
Dec
0.720000
0.719050
0.720000
Jan
0.720900
-0.001300
Feb
0.721650
-0.001300
Mar
0.722550
0.721550
Apr
0.723300
-0.001300
May
0.724050
-0.001250
Jun
0.725000
-0.001250
Jul
0.725750
-0.001200
Aug
0.726500
-0.001200
Sep
0.727400
-0.001250
Dec
0.729550
-0.001150
Mar
0.731650
-0.001100
Jun
0.733700
-0.001050
Sep
0.735850
-0.000950
Dec
0.738000
-0.000900
Mar
0.740150
-0.000800
Jun
0.742300
-0.000750
Sep
0.744450
-0.000700
Dec
0.746650
-0.000600
Mar
0.748850
-0.000550
Jun
0.751050
-0.000450
Sep
0.753250
-0.000400
Quote of the Day
"You may have to fight the battle more than once to win the war."
~
Margaret Thatcher
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
23
°C
Low:
11
°C
Precip:
0
%
High:
22
°C
Low:
11
°C
Precip:
20
%
High:
21
°C
Low:
16
°C
Precip:
71
%
High:
17
°C
Low:
10
°C
Precip:
80
%
High:
17
°C
Low:
5
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.