Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'4 451'2 452'0 -2'2 Jul 471'4 462'2 463'2 -1'6 Sep 473'2 465'4 466'4 -0'6 Dec 486'6 479'4 481'0 -0'2 Mar 496'6 490'2 492'0 0'0 May 502'6 496'6 498'6 0'0 Jul 505'6 500'4 502'0 0'0 Sep 486'2 483'4 484'4 -0'2 Dec 492'6 488'0 489'6 -0'4 Mar 499'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 486'2 486'2 486'2 0'0 Jul 500'0 0'0 Dec 490'0 490'0 490'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'2 1162'0 1162'6 -5'6 Jul 1190'0 1178'6 1179'2 -5'2 Aug 1186'2 1174'2 1175'0 -5'4 Sep 1161'4 1151'0 1153'4 -2'4 Nov 1161'6 1150'6 1153'6 -1'6 Jan 1171'6 1161'0 1163'4 -1'6 Mar 1165'4 1156'2 1157'6 -2'0 May 1167'6 1158'0 1160'0 -2'0 Jul 1173'4 1164'2 1166'4 -1'2 Aug 1155'4 -0'6 Sep 1115'6 0'6 Nov 1119'6 1112'0 1116'4 1'2 Jan 1122'0 1'2 Mar 1107'6 1'2 May 1130'6 1'2 Jul 1132'0 1'4 Aug 1128'4 1'4 Sep 1108'6 1'4 Nov 1100'0 1'4 Jul 1118'6 1'4 Nov 1100'0 1'4   @W - WHEAT - CBOT   High Low Last Chg May 609'2 594'0 597'6 0'2 Jul 620'2 605'6 609'0 0'2 Sep 632'6 618'6 621'4 0'0 Dec 649'2 636'0 638'6 0'2 Mar 662'4 649'6 652'4 0'2 May 666'6 657'0 658'4 0'6 Jul 656'0 650'4 651'0 2'0 Sep 646'0 2'0 Dec 657'6 1'6 Mar 676'2 1'4 May 660'0 1'4 Jul 665'0 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3188 3139 3152 - 30 Jul 3172 3128 3135 - 32 Aug 3150 3107 3111 - 34 Sep 3125 3078 3082 - 36 Oct 3111 3051 3058 - 40 Dec 3144 3083 3093 - 40 Jan 3138 3086 3096 - 39 Mar 3112 3067 3080 - 37 May 3110 3061 3073 - 37 Jul 3102 3080 3080 - 36 Aug 3085 - 32 Sep 3075 - 29 Oct 3060 - 26 Dec 3080 3060 3061 - 24 Jan 3070 - 24 Mar 3078 - 24 May 3096 - 24 Jul 3117 - 24 Aug 3115 - 24 Sep 3107 - 24 Oct 3107 - 24 Dec 3215 - 24 Jul 3190 - 24 Oct 3190 - 24 Dec 3210 - 24   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.718750 -0.001500 May 0.719350 -0.001500 Jun 0.720800 0.719050 0.719250 -0.001500 Jul 0.732200 -0.001550 Sep 0.721900 0.721900 0.721900 -0.001550 Dec 0.725000 0.724900 0.724900 -0.001500 Mar 0.729100 -0.001450 Jun 0.728400 -0.001450 Sep 0.728850 -0.001450 Dec 0.751500 -0.001450 Mar 0.731100 -0.001500 Jun 0.732350 -0.001450 Sep 0.733450 -0.001450 Dec 0.734550 -0.001450 Mar 0.735650 -0.001450 Jun 0.736750 -0.001450 Sep 0.737900 -0.001400 Dec 0.739000 -0.001400 Mar 0.740150 -0.001400 Jun 0.741250 -0.001400 Sep 0.742400 -0.001350 Dec 0.743500 -0.001400 Mar 0.744650 -0.001350

	Quote of the Day
	"It is better to look ahead and prepare than to look back and regret." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 18°C Low: 4°C Precip: 0% High: 13°C Low: 1°C Precip: 80% High: 9°C Low: 0°C Precip: 80% High: 5°C Low: -2°C Precip: 74% High: 1°C Low: -6°C Precip: 62%
	View complete Local Weather