Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 440'0 432'0 440'0 6'6 May 450'0 442'0 449'6 6'2 Jul 457'0 450'0 457'0 5'6 Sep 456'4 451'6 456'4 3'6 Dec 470'0 466'0 469'6 2'6 Mar 481'2 478'0 481'2 2'2 May 489'0 484'2 487'4 2'0 Jul 490'6 488'2 490'2 1'4 Sep 472'4 471'2 472'4 1'2 Dec 478'0 475'4 478'0 1'6 Mar 488'4 487'4 488'4 1'2 May 492'4 0'0 Jul 494'4 494'0 494'2 -0'2 Sep 475'0 475'0 475'0 0'4 Dec 479'2 479'2 479'2 0'6 Jul 495'0 0'0 Dec 467'0 467'0 467'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1159'0 1146'0 1159'0 11'2 May 1173'2 1160'4 1172'6 9'2 Jul 1185'0 1173'0 1184'6 8'4 Aug 1173'2 1163'0 1173'2 6'4 Sep 1135'0 1126'2 1135'0 4'4 Nov 1131'2 1123'2 1130'6 3'2 Jan 1141'6 1134'2 1141'4 3'2 Mar 1140'4 1133'6 1140'4 3'4 May 1143'0 1138'0 1143'0 3'2 Jul 1148'0 1143'0 1148'0 2'6 Aug 1133'6 1133'6 1133'6 -1'0 Sep 1103'6 0'0 Nov 1099'0 1094'4 1097'4 -1'2 Jan 1105'0 1104'0 1104'0 -4'6 Mar 1107'0 0'0 May 1114'4 0'0 Jul 1115'0 0'0 Aug 1114'2 0'0 Sep 1092'4 0'0 Nov 1095'0 0'0 Jul 1109'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 593'2 570'6 593'2 21'4 May 594'6 573'2 594'4 20'0 Jul 601'2 580'6 601'0 19'0 Sep 611'6 592'2 611'4 18'2 Dec 628'4 609'2 628'4 17'6 Mar 642'4 627'2 642'4 17'0 May 648'4 632'0 648'2 15'6 Jul 643'2 633'0 641'4 13'0 Sep 645'2 635'6 645'0 11'2 Dec 653'2 650'0 653'0 10'0 Mar 658'0 655'0 655'0 5'6 May 647'4 0'0 Jul 640'0 640'0 640'0 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3188 3145 3157 - 19 May 3225 3187 3217 8 Jul 3243 3213 3239 8 Aug 3230 3203 3226 7 Sep 3206 3179 3201 3 Oct 3177 3149 3168 - 2 Dec 3193 3164 3183 - 4 Jan 3190 3162 3178 - 7 Mar 3177 3152 3164 - 9 May 3176 3149 3159 - 12 Jul 3173 3165 3167 - 19 Aug 3160 Sep 3125 3125 3125 - 26 Oct 3099 3099 3099 - 23 Dec 3121 3121 3121 - 22 Jan 3150 Mar 3159 May 3174 Jul 3186 Aug 3184 Sep 3175 Oct 3186 Dec 3300 Jul 3259 Oct 3259 Dec 3279   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.734450 0.731250 0.734300 0.002800 Apr 0.735250 0.732700 0.735200 0.002850 May 0.736300 0.733200 0.733400 Jun 0.737200 0.734050 0.737150 0.002850 Jul 0.737850 0.735050 Sep 0.739700 0.738250 0.739700 0.002800 Dec 0.741950 0.738850 0.741600 0.002500 Mar 0.743650 0.740850 0.739200 Jun 0.745150 0.742400 0.748000 Sep 0.743800 -0.000250 Dec 0.751500 -0.000300 Mar 0.746600 -0.000350 Jun 0.747900 -0.000350 Sep 0.749150 -0.000300 Dec 0.750350 -0.000300 Mar 0.751600 -0.000250 Jun 0.752850 -0.000250 Sep 0.754100 -0.000200 Dec 0.755350 -0.000200 Mar 0.756600 -0.000200 Jun 0.757850 -0.000150 Sep 0.759150 -0.000100 Dec 0.760400 -0.000100

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 4°C Low: -8°C Precip: 40% High: 4°C Low: -7°C Precip: 80% High: -7°C Low: -14°C Precip: 80% High: -4°C Low: -16°C Precip: 0% High: 2°C Low: -9°C Precip: 80%
	View complete Local Weather