Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
461'4
457'0
459'0
-4'2
Sep
468'0
463'2
466'2
-3'4
Dec
484'6
480'0
483'2
-3'2
Mar
498'6
494'2
498'0
-2'6
May
506'0
501'4
505'0
-3'0
Jul
509'4
505'4
507'6
-4'0
Sep
491'2
488'4
489'4
-3'6
Dec
495'4
491'6
494'4
-2'6
Mar
502'6
502'6
502'6
-4'6
May
511'4
0'0
Jul
515'6
0'0
Sep
481'2
0'0
Dec
484'0
0'0
Jul
502'0
0'0
Dec
487'2
482'2
482'2
-2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1192'0
1185'0
1189'2
-7'2
Aug
1190'2
1184'4
1188'6
-6'2
Sep
1176'2
1170'4
1175'0
-5'2
Nov
1185'0
1178'6
1183'4
-4'2
Jan
1197'2
1191'2
1196'0
-3'6
Mar
1196'4
1190'4
1196'2
-2'0
May
1199'0
1193'6
1197'6
-2'6
Jul
1204'2
1199'0
1203'2
-2'4
Aug
1188'6
0'0
Sep
1158'0
0'0
Nov
1142'0
1141'0
1141'0
-4'0
Jan
1155'0
1155'0
1155'0
-0'6
Mar
1164'0
0'0
May
1157'4
0'0
Jul
1160'0
0'0
Aug
1156'6
0'0
Sep
1131'2
0'0
Nov
1127'0
0'0
Jul
1145'6
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
641'0
636'2
638'2
-8'0
Sep
654'4
649'6
651'6
-7'4
Dec
674'4
670'0
672'0
-7'0
Mar
691'0
686'2
688'0
-7'0
May
699'0
694'4
696'6
-6'2
Jul
700'6
696'0
697'4
-7'0
Sep
707'6
704'0
706'4
-4'2
Dec
721'6
0'0
Mar
727'6
0'0
May
733'4
0'0
Jul
707'0
2'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3319
3291
3316
- 3
Aug
3249
3225
3247
- 1
Sep
3211
3191
3210
Oct
3184
3166
3183
- 4
Dec
3228
3205
3227
3
Jan
3239
3216
3239
3
Mar
3229
3217
3229
- 5
May
3237
3219
3237
Jul
3259
3241
3259
1
Aug
3257
Sep
3228
Oct
3173
Dec
3213
Jan
3138
Mar
3140
May
3120
Jul
3179
Aug
3183
Sep
3165
Oct
3120
Dec
3130
Jul
3189
5
Oct
3189
5
Dec
3209
5
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.725550
0.724200
0.724550
-0.000250
Jul
0.726150
0.725450
0.726100
0.000450
Aug
0.727450
0.726500
0.726750
Sep
0.728300
0.727050
0.727400
-0.000200
Oct
0.728080
0.728080
Nov
0.728880
0.728880
Dec
0.730950
0.729850
0.730650
0.000400
Jan
0.730500
0.730500
Feb
0.731230
0.731230
Mar
0.733300
0.732250
0.735300
Apr
0.733650
-0.001350
May
0.734400
-0.001300
Jun
0.735400
0.734700
0.736700
Jul
0.735800
-0.001250
Aug
0.736400
-0.001250
Sep
0.737500
0.736850
0.737000
Oct
0.737750
-0.001200
Nov
0.738350
-0.001200
Dec
0.751500
-0.001150
Jan
0.739700
-0.001150
Feb
0.740350
-0.001100
Mar
0.740950
-0.001100
Apr
0.741700
-0.001100
May
0.7423
-0.0011
Jun
0.742950
-0.001050
Sep
0.744450
-0.001150
Dec
0.745950
-0.001250
Mar
0.747450
-0.001350
Jun
0.748950
-0.001450
Sep
0.750500
-0.001500
Dec
0.752000
-0.001650
Mar
0.753550
-0.001700
Jun
0.755050
-0.001850
Sep
0.756600
-0.001950
Dec
0.758150
-0.002050
Mar
0.759700
-0.002150
Quote of the Day
"I have a spelling checker It came with my PC; It plainly marks four my revue Mistakes I cannot sea. I've run this poem threw it, I'm sure your pleased too no, Its letter perfect in it's weigh, My checker tolled me sew."
Local Forecast
Tavistock, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26 °C Low: 12 °C Precip: 0 %
High: 24 °C Low: 14 °C Precip: 20 %
High: 20 °C Low: 11 °C Precip: 0 %
High: 21 °C Low: 8 °C Precip: 0 %
High: 18 °C Low: 7 °C Precip: 0 %
View complete Local Weather