Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 534'6 528'4 532'2 2'0
Mar 543'4 537'2 540'4 1'4
May 547'4 541'4 544'4 1'2
Jul 547'2 541'6 544'2 0'6
Sep 530'2 527'2 528'2 0'2
Dec 528'0 524'2 527'2 1'4
Mar 534'2 532'6 533'2 1'0
May 538'6 538'6 538'6 -1'6
Jul 538'0 533'6 534'2 -1'4
Sep 500'0 -1'4
Dec 493'6 491'4 493'4 1'6
Jul 505'0 -0'4
Dec 456'4 456'2 456'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'0 1224'6 1245'6 17'6
Jan 1255'4 1234'0 1254'6 17'6
Mar 1264'0 1243'0 1263'6 18'0
May 1272'2 1252'0 1272'0 17'2
Jul 1278'0 1256'6 1277'2 16'6
Aug 1271'2 1260'4 1269'6 14'0
Sep 1251'2 1235'6 1251'0 13'0
Nov 1245'4 1228'0 1243'4 12'6
Jan 1245'0 1229'6 1243'4 11'6
Mar 1226'2 1215'0 1225'4 10'2
May 1221'0 1210'2 1220'0 9'0
Jul 1220'6 1219'6 1219'6 7'0
Aug 1206'6 7'0
Sep 1195'6 7'0
Nov 1198'6 1185'0 1194'6 5'6
Jul 1182'4 5'6
Nov 1151'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 744'0 736'4 741'0 5'0
Mar 755'6 749'0 753'4 5'0
May 758'4 753'0 756'2 4'0
Jul 746'2 740'2 744'0 3'4
Sep 748'2 742'4 745'0 2'6
Dec 753'0 749'4 750'2 2'2
Mar 754'0 752'2 753'4 3'4
May 744'6 742'0 742'0 1'6
Jul 719'4 718'0 718'2 2'2
Sep 716'6 716'6 716'6 1'0
Dec 730'0 730'0 730'0 -3'0
Mar 724'0 -3'0
May 720'6 -3'0
Jul 688'2 688'2 688'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3287 3217 3286 60
Jan 3280 3217 3279 55
Mar 3284 3226 3283 50
May 3303 3247 3300 44
Jul 3337 3280 3334 43
Aug 3343 3288 3336 39
Sep 3340 3289 3336 39
Oct 3326 3282 3318 35
Dec 3338 3289 3331 34
Jan 3298 3290 3290 28
Mar 3221 31
May 3220 30
Jul 3240 30
Aug 3240 30
Sep 3215 24
Oct 3226 19
Dec 3228 15
Jul 3205 15
Oct 3205 15
Dec 3346 15
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.810300 0.809400 0.809950 0.000900
Dec 0.810650 0.808400 0.810300 0.001250
Jan 0.810750 0.809050 0.809600 0.000400
Feb 0.8099 0.8097
Mar 0.810550 0.808850 0.809650 0.000600
Jun 0.809600 0.808250 0.808650 0.000250
Sep 0.808150 0.807700 0.807400
Dec 0.806550 0.806350 0.807400
Mar 0.804950 0.000850
Jun 0.803700 0.000800
Sep 0.802500 0.000700
Dec 0.801750 0.000650
Mar 0.801200 0.000650
Jun 0.800650 0.000600
Sep 0.800100 0.000600
Dec 0.799550 0.000600
Mar 0.799000 0.000550
Jun 0.798500 0.000600
Sep 0.797950 0.000600
Dec 0.797400 0.000550
Mar 0.796850 0.000550
Jun 0.796300 0.000500
Sep 0.795750 0.000500


Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°C
Low: 9°C
Precip: 20%
High: 16°C
Low: 11°C
Precip: 80%
High: 11°C
Low: 4°C
Precip: 20%
High: 9°C
Low: 3°C
Precip: 57%
High: 9°C
Low: 2°C
Precip: 25%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN