Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'0 446'6 449'2 -3'4
Jul 469'6 461'0 463'6 -4'6
Sep 476'2 467'6 470'4 -4'4
Dec 491'4 483'0 485'6 -4'2
Mar 504'2 496'6 499'2 -4'0
May 511'6 504'2 506'4 -4'2
Jul 515'0 508'4 510'2 -4'2
Sep 497'0 491'4 493'4 -3'4
Dec 501'4 495'4 498'4 -2'2
Mar 507'0 507'0 507'0 -3'6
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 482'2 482'2 482'2 -3'2
Jul 501'2 0'0
Dec 489'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'2 1167'4 1169'0 -10'0
Jul 1196'6 1182'4 1185'2 -9'4
Aug 1191'2 1177'0 1180'2 -8'6
Sep 1171'2 1157'4 1160'6 -8'2
Nov 1178'2 1164'6 1167'4 -8'0
Jan 1190'2 1177'2 1180'2 -7'2
Mar 1187'0 1174'6 1178'4 -5'6
May 1188'0 1178'4 1181'2 -5'6
Jul 1194'2 1184'4 1187'4 -5'2
Aug 1174'0 1174'0 1174'0 -4'4
Sep 1155'0 0'0
Nov 1137'4 1130'2 1132'6 -3'2
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1149'0 1149'0 1149'0 -2'6
Jul 1170'0 0'0
Aug 1149'2 0'0
Sep 1124'4 0'0
Nov 1120'0 0'0
Jul 1136'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'2 595'2 595'2 -10'6
Jul 618'6 605'2 606'0 -11'2
Sep 634'0 620'4 621'2 -11'4
Dec 655'2 641'6 642'2 -11'6
Mar 674'4 659'6 660'2 -12'4
May 683'4 669'4 671'6 -10'2
Jul 683'4 669'6 669'6 -13'0
Sep 688'2 679'6 680'0 -11'2
Dec 703'6 692'6 693'2 -13'0
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3198 3198
Jul 3210 3158 3177 4
Aug 3172 3125 3139
Sep 3144 3104 3112 - 4
Oct 3120 3084 3090 - 6
Dec 3158 3122 3128 - 6
Jan 3165 3131 3138 - 6
Mar 3154 3123 3133 - 5
May 3154 3126 3137 - 2
Jul 3182 3149 3165 1
Aug 3145
Sep 3132
Oct 3115 3115 3115 7
Dec 3136 3136 3136 7
Jan 3138
Mar 3147
May 3120
Jul 3160
Aug 3164
Sep 3160
Oct 3120
Dec 3130
Jul 3184
Oct 3184
Dec 3204
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.734450 0.733500 0.733500 -0.000200
Jun 0.735450 0.734100 0.734550 -0.000050
Jul 0.735800 0.735000 0.735050 -0.000400
Aug 0.736980 0.735700 0.735000
Sep 0.738050 0.736800 0.737300 0.000050
Dec 0.739800 0.739100 0.739800 0.000300
Mar 0.742000 0.741300 0.741650 0.000100
Jun 0.743800 0.743100 0.743800
Sep 0.745300 0.744800 0.745400
Dec 0.751500 -0.000650
Mar 0.747400 -0.000650
Jun 0.748850 -0.000600
Sep 0.750000 -0.000600
Dec 0.751150 -0.000600
Mar 0.752300 -0.000600
Jun 0.753450 -0.000600
Sep 0.754650 -0.000600
Dec 0.755850 -0.000550
Mar 0.757000 -0.000600
Jun 0.758200 -0.000550
Sep 0.759400 -0.000550
Dec 0.760600 -0.000500
Mar 0.761800 -0.000500


Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 11°C
Low: 2°C
Precip: 0%
High: 13°C
Low: 1°C
Precip: 28%
High: 17°C
Low: 6°C
Precip: 80%
High: 13°C
Low: 3°C
Precip: 0%
High: 11°C
Low: 2°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN