Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 416'2 417'0 -4'0 Sep 430'4 424'6 425'4 -4'0 Dec 449'4 444'2 445'0 -3'6 Mar 463'4 458'4 459'2 -3'6 May 472'4 467'4 468'2 -3'6 Jul 478'4 473'4 474'6 -3'4 Sep 471'6 468'0 468'6 -2'6 Dec 478'6 474'6 475'2 -3'0 Mar 488'2 488'0 488'2 -1'2 May 482'0 0'0 Jul 497'2 0'0 Sep 469'4 0'0 Dec 474'6 472'6 472'6 -2'2 Jul 502'0 0'0 Dec 480'0 480'0 480'0 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1119'6 1126'2 -5'6 Aug 1139'2 1125'2 1130'6 -6'0 Sep 1139'4 1125'2 1131'2 -5'2 Nov 1152'6 1138'2 1144'6 -4'4 Jan 1166'2 1152'2 1158'0 -5'0 Mar 1172'4 1159'4 1164'6 -5'0 May 1179'6 1167'4 1171'2 -6'0 Jul 1186'6 1174'4 1179'6 -4'4 Aug 1178'4 0'0 Sep 1145'0 0'0 Nov 1136'4 1125'4 1128'2 -5'4 Jan 1147'6 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1144'6 0'0 Sep 1122'2 0'0 Nov 1115'2 1115'2 1115'2 -3'0 Jul 1137'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 605'4 608'2 -4'4 Sep 626'4 614'4 617'0 -4'2 Dec 642'0 631'2 633'4 -3'2 Mar 654'2 645'0 647'2 -1'6 May 661'2 653'4 656'0 -0'4 Jul 665'4 658'4 660'2 -0'6 Sep 674'0 669'6 669'6 -1'2 Dec 686'6 686'0 686'6 -0'2 Mar 685'2 0'0 May 698'0 0'0 Jul 672'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3068 3005 3008 - 40 Aug 3066 3010 3011 - 39 Sep 3056 3003 3005 - 36 Oct 3055 2997 2998 - 31 Dec 3077 3031 3032 - 29 Jan 3088 3051 3052 - 30 Mar 3120 3084 3084 - 34 May 3154 3116 3116 - 35 Jul 3194 3155 3157 - 34 Aug 3182 Sep 3153 3153 3153 - 26 Oct 3143 Dec 3162 3160 3162 - 18 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3203 Sep 3207 3200 3200 - 2 Oct 3201 3200 3200 - 2 Dec 3204 3181 3204 39 Jul 3252 Oct 3252 Dec 3272   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.710150 0.708300 0.709200 -0.002300 Aug 0.711250 0.709350 0.710250 -0.002300 Sep 0.712150 0.710150 0.710950 -0.002450 Oct 0.712730 0.712730 Nov 0.713480 0.713480 Dec 0.714900 0.713200 0.713950 -0.002350 Jan 0.715400 0.715400 Feb 0.716250 0.716250 Mar 0.717850 0.717000 0.717050 -0.001950 Apr 0.719950 -0.004050 May 0.720750 -0.004050 Jun 0.719230 0.719230 0.727650 Jul 0.722350 -0.004050 Aug 0.723000 -0.004050 Sep 0.722850 0.721550 0.737000 Oct 0.724400 -0.004100 Nov 0.725050 -0.004100 Dec 0.725150 0.723850 0.751500 Jan 0.726500 -0.004100 Feb 0.727150 -0.004100 Mar 0.727800 -0.004100 Apr 0.728600 -0.004100 May 0.729250 -0.004100 Jun 0.730050 -0.004150 Sep 0.731600 -0.004150 Dec 0.733150 -0.004200 Mar 0.734700 -0.004250 Jun 0.736200 -0.004350 Sep 0.737800 -0.004350 Dec 0.739400 -0.004400 Mar 0.740950 -0.004450 Jun 0.742550 -0.004500 Sep 0.744150 -0.004550 Dec 0.745750 -0.004600 Mar 0.747350 -0.004650 Jun 0.748950 -0.004700

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°C Low: 13°C Precip: 80% High: 21°C Low: 11°C Precip: 36% High: 21°C Low: 9°C Precip: 38% High: 22°C Low: 9°C Precip: 72% High: 21°C Low: 11°C Precip: 80%
	View complete Local Weather