Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
464'0
460'0
463'2
2'4
Jul
474'0
468'6
473'2
4'0
Sep
479'0
473'0
478'6
4'6
Dec
494'2
489'2
494'0
4'4
Mar
507'2
502'0
507'0
4'0
May
514'2
509'6
514'2
3'6
Jul
517'6
513'6
517'2
3'4
Sep
496'2
493'4
496'0
2'6
Dec
500'6
497'0
500'0
2'4
Mar
511'0
508'4
510'0
2'0
May
512'0
0'0
Jul
514'0
0'0
Sep
481'0
481'0
481'0
0'2
Dec
484'6
484'2
484'6
0'6
Jul
500'0
0'0
Dec
484'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1177'6
1167'0
1170'0
-7'2
Jul
1192'6
1182'2
1185'0
-7'0
Aug
1185'2
1176'0
1178'4
-5'6
Sep
1163'6
1154'6
1158'0
-3'4
Nov
1168'2
1159'0
1162'0
-3'6
Jan
1179'6
1171'2
1174'2
-3'2
Mar
1176'6
1169'6
1172'6
-1'6
May
1181'2
1173'2
1175'6
-1'4
Jul
1186'4
1179'2
1182'2
-0'6
Aug
1171'2
1170'4
1170'4
-0'4
Sep
1140'2
1140'2
1140'2
-2'0
Nov
1136'6
1132'4
1133'0
-2'2
Jan
1145'2
1145'2
1145'2
-0'4
Mar
1131'4
0'0
May
1151'0
0'0
Jul
1150'0
0'0
Aug
1147'6
0'0
Sep
1125'2
0'0
Nov
1116'0
0'0
Jul
1137'2
0'0
Nov
1101'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
637'2
619'2
637'2
15'6
Jul
645'4
627'0
645'4
15'6
Sep
658'2
639'6
658'0
15'4
Dec
677'0
659'0
677'0
15'6
Mar
693'0
675'2
693'0
15'4
May
699'4
682'4
699'4
14'6
Jul
693'0
677'4
693'0
12'0
Sep
695'0
685'0
695'0
10'0
Dec
703'0
699'0
702'4
7'6
Mar
703'6
700'0
703'6
3'4
May
660'0
0'0
Jul
665'0
665'0
665'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3369
3314
3321
- 17
Jul
3303
3251
3262
- 16
Aug
3225
3182
3195
- 7
Sep
3165
3134
3146
Oct
3127
3099
3114
4
Dec
3155
3127
3145
6
Jan
3158
3131
3152
10
Mar
3142
3116
3141
14
May
3142
3116
3142
17
Jul
3152
3150
3152
6
Aug
3122
Sep
3113
Oct
3090
Dec
3109
Jan
3155
Mar
3114
May
3132
Jul
3153
Aug
3151
Sep
3143
Oct
3143
Dec
3215
Jul
3226
Oct
3226
Dec
3246
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.734250
0.731750
0.731800
-0.002700
Jun
0.736150
0.732550
0.733100
-0.002300
Jul
0.735200
0.733450
0.733450
-0.002800
Aug
0.736650
0.736650
0.735000
Sep
0.738800
0.735250
0.736050
-0.002050
Dec
0.740150
0.737600
0.740800
Mar
0.740250
0.740000
0.740200
-0.002300
Jun
0.743750
0.741400
0.744850
Sep
0.745200
0.742950
0.728850
Dec
0.751500
0.002350
Mar
0.748150
0.002350
Jun
0.749500
0.002400
Sep
0.750600
0.002400
Dec
0.751700
0.002400
Mar
0.752800
0.002350
Jun
0.753900
0.002350
Sep
0.755050
0.002350
Dec
0.756200
0.002350
Mar
0.757300
0.002350
Jun
0.758450
0.002350
Sep
0.759550
0.002300
Dec
0.760700
0.002300
Mar
0.761850
0.002300
Quote of the Day
"Thinking is the hardest work there is, which is probably the reason so few engage in it."
~
Henry Ford
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
17
°C
Low:
9
°C
Precip:
80
%
High:
11
°C
Low:
4
°C
Precip:
80
%
High:
9
°C
Low:
1
°C
Precip:
0
%
High:
8
°C
Low:
-1
°C
Precip:
0
%
High:
8
°C
Low:
-2
°C
Precip:
28
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.