Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
518'0
506'2
507'4
-11'2
Dec
542'6
529'0
531'2
-12'2
Mar
557'4
543'6
546'2
-12'0
May
564'4
551'2
553'4
-11'6
Jul
567'0
554'0
556'0
-11'4
Sep
537'6
527'0
529'0
-8'2
Dec
538'4
529'2
531'2
-7'0
Mar
548'2
541'4
541'4
-6'6
May
551'2
544'4
546'2
-6'6
Jul
555'2
546'2
547'6
-7'0
Sep
511'4
511'4
511'4
-3'6
Dec
513'4
511'0
511'0
-2'4
Jul
528'0
0'0
Dec
505'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1295'4
1287'0
1287'0
-14'6
Nov
1316'0
1295'0
1299'2
-11'0
Jan
1330'4
1309'6
1314'0
-11'0
Mar
1336'2
1315'4
1319'6
-10'6
May
1341'0
1320'4
1324'6
-10'6
Jul
1342'6
1322'6
1326'6
-10'6
Aug
1322'2
1303'6
1306'6
-10'6
Sep
1277'0
1261'4
1261'4
-12'0
Nov
1262'2
1246'6
1250'4
-7'6
Jan
1269'2
1259'0
1259'0
-8'2
Mar
1264'2
1259'2
1259'2
-4'6
May
1264'4
1264'4
1264'4
0'0
Jul
1261'4
1261'4
1261'4
-6'0
Aug
1254'6
0'0
Sep
1227'2
0'0
Nov
1224'0
0'0
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
755'6
0'0
Dec
776'0
740'2
746'2
-27'6
Mar
792'4
758'0
763'6
-27'0
May
801'0
766'4
772'4
-26'2
Jul
794'0
763'0
767'6
-24'2
Sep
795'0
766'0
768'6
-24'2
Dec
800'6
774'0
775'6
-23'0
Mar
803'0
789'0
789'6
-10'6
May
785'6
0'0
Jul
767'4
0'0
Sep
775'0
0'0
Dec
786'2
782'4
782'4
-3'6
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3409
3395
3409
17
Oct
3448
3409
3424
- 5
Dec
3517
3477
3492
- 4
Jan
3543
3503
3518
- 4
Mar
3560
3519
3535
- 3
May
3570
3538
3548
- 2
Jul
3585
3550
3560
- 4
Aug
3546
3526
3536
2
Sep
3496
3486
3496
1
Oct
3437
3437
3437
- 11
Dec
3470
3448
3458
- 1
Jan
3477
Mar
3415
May
3429
Jul
3458
3458
3458
- 2
Aug
3395
Sep
3370
Oct
3200
Dec
3422
Jul
3476
Oct
3476
Dec
3496
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.724850
0.722500
0.724750
0.001900
Oct
0.726000
0.724550
0.725600
0.001550
Nov
0.726950
0.724800
0.725700
0.000700
Dec
0.727950
0.725600
0.727900
0.002000
Jan
Feb
Mar
0.730900
0.729530
0.729050
Apr
May
Jun
0.733550
0.732180
0.729300
Jul
0.731800
0.002050
Aug
0.733250
0.001950
Sep
0.735750
0.734630
0.730000
Oct
0.734700
0.001850
Nov
0.735300
0.001800
Dec
0.737950
0.736750
0.734550
Jan
0.736700
0.001700
Feb
0.737300
0.001650
Mar
0.737950
0.001650
Apr
0.738700
0.001550
May
0.739350
0.001550
Jun
0.740100
0.001500
Jul
0.740750
0.001450
Aug
0.741350
0.001400
Sep
0.742100
0.001400
Dec
0.743700
0.001350
Mar
0.745300
0.001300
Jun
0.746900
0.001250
Sep
0.748550
0.001200
Dec
0.750200
0.001150
Mar
0.751800
0.001050
Jun
0.753450
0.001000
Sep
0.755150
0.001000
Dec
0.756800
0.000950
Mar
0.758450
0.000900
Jun
0.760150
0.000850
Quote of the Day
"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."
~
Rida Rudner
, Comedian
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
27
°C
Low:
19
°C
Precip:
69
%
High:
24
°C
Low:
17
°C
Precip:
56
%
High:
24
°C
Low:
13
°C
Precip:
0
%
High:
23
°C
Low:
13
°C
Precip:
0
%
High:
24
°C
Low:
12
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.