Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 483'2 474'4 479'2 0'4
Dec 508'0 499'0 504'0 0'4
Mar 522'4 514'0 519'0 0'6
May 528'6 520'4 525'6 1'0
Jul 530'6 522'4 527'6 1'2
Sep 507'4 501'2 504'2 -0'2
Dec 510'4 504'2 507'4 0'0
Mar 520'6 514'6 519'0 1'4
May 526'4 522'0 526'4 3'4
Jul 529'2 526'0 529'2 3'6
Sep 493'0 0'0
Dec 497'2 492'2 496'0 3'4
Jul 510'0 0'0
Dec 497'6 497'6 497'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1223'0 1209'6 1215'6 -5'0
Nov 1237'6 1224'4 1230'6 -5'6
Jan 1252'2 1239'2 1245'4 -6'0
Mar 1257'4 1245'4 1251'0 -6'2
May 1262'2 1250'6 1255'6 -6'2
Jul 1264'6 1254'2 1258'4 -5'6
Aug 1247'0 1236'6 1241'2 -5'2
Sep 1207'0 1199'0 1202'6 -3'6
Nov 1197'2 1187'4 1191'6 -2'4
Jan 1205'2 1205'2 1205'2 1'2
Mar 1201'0 0'0
May 1203'0 0'0
Jul 1207'0 -0'4
Aug 1196'0 0'0
Sep 1172'0 0'0
Nov 1167'2 1167'2 1167'2 -4'0
Jul 1191'0 1190'0 1191'0 0'4
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'6 674'4 678'4 -4'2
Dec 705'0 692'2 695'6 -4'2
Mar 722'0 709'6 713'2 -4'0
May 729'4 717'6 721'0 -3'6
Jul 727'0 716'4 719'0 -4'0
Sep 732'0 722'6 724'6 -4'2
Dec 743'0 734'2 736'6 -3'2
Mar 744'0 0'0
May 745'0 745'0 745'0 0'4
Jul 721'6 718'2 718'2 -8'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3151 3123 3132 - 25
Oct 3180 3151 3161 - 25
Dec 3236 3201 3211 - 27
Jan 3260 3228 3238 - 26
Mar 3285 3256 3265 - 22
May 3309 3279 3288 - 21
Jul 3333 3304 3314 - 18
Aug 3316 3290 3300 - 14
Sep 3275 3262 3271 - 13
Oct 3243 3219 3236 - 8
Dec 3258 3230 3251 - 4
Jan 3253 3235 3235 - 15
Mar 3265
May 3270
Jul 3245 3235 3235 - 21
Aug 3203
Sep 3200
Oct 3200
Dec 3241 3231 3231 37
Jul 3279
Oct 3279
Dec 3299
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.728950 0.725750 0.726950 0.000950
Oct 0.730050 0.727500 0.730000 0.002850
Nov 0.730950 0.728200 0.729800 0.001750
Dec 0.731850 0.729200 0.729850 0.000900
Jan 0.732530 0.732530
Feb 0.733530 0.733530
Mar 0.734600 0.732450 0.733150 0.001400
Apr 0.735230 0.735230
May 0.735150 0.735150
Jun 0.737100 0.734950 0.734200
Jul 0.735050 0.000800
Aug 0.735700 0.000700
Sep 0.739000 0.737450 0.737450
Oct 0.737000 0.000700
Nov 0.737550 0.000700
Dec 0.740950 0.739450 0.751500
Jan 0.738750 0.000600
Feb 0.739300 0.000600
Mar 0.739900 0.000600
Apr 0.740550 0.000550
May 0.741100 0.000500
Jun 0.741800 0.000500
Jul 0.742350 0.000500
Aug 0.742950 0.000500
Sep 0.743500 0.000500
Dec 0.745000 0.000600
Mar 0.746450 0.000650
Jun 0.747900 0.000700
Sep 0.749400 0.000800
Dec 0.750900 0.000850
Mar 0.752400 0.000950
Jun 0.753900 0.001000
Sep 0.755400 0.001100
Dec 0.756900 0.001150
Mar 0.758450 0.001250
Jun 0.759950 0.001300


Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 14°C
Precip: 77%
High: 19°C
Low: 13°C
Precip: 69%
High: 19°C
Low: 10°C
Precip: 35%
High: 22°C
Low: 10°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN