Quotes
	@C - CORN - CBOT   High Low Last Chg May 447'2 442'2 444'4 -4'4 Jul 458'0 452'6 455'0 -5'0 Sep 462'2 456'2 458'2 -5'6 Dec 476'2 469'4 471'6 -6'2 Mar 488'2 481'6 483'6 -6'2 May 495'2 488'6 491'0 -6'2 Jul 498'6 493'0 495'0 -6'2 Sep 484'6 480'0 480'0 -5'6 Dec 490'0 485'4 486'6 -5'0 Mar 497'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 478'4 478'4 478'4 -7'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1157'6 1140'4 1156'0 -2'2 Jul 1174'2 1156'6 1172'0 -2'4 Aug 1169'0 1153'4 1167'2 -3'2 Sep 1149'2 1134'4 1147'2 -3'4 Nov 1149'6 1135'0 1147'2 -3'6 Jan 1159'4 1145'0 1156'6 -4'0 Mar 1154'0 1141'6 1151'0 -5'0 May 1156'0 1144'4 1153'0 -5'6 Jul 1161'0 1150'6 1159'6 -4'6 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1114'6 1103'4 1113'4 -3'6 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1132'6 0'0 Jul 1132'0 0'0 Aug 1130'4 0'0 Sep 1110'6 0'0 Nov 1100'0 0'0 Jul 1115'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 589'0 579'0 580'6 -17'2 Jul 600'0 590'0 591'6 -16'4 Sep 612'6 603'2 604'6 -16'4 Dec 635'0 621'2 623'2 -15'4 Mar 640'6 636'6 638'0 -15'4 May 645'2 644'0 644'0 -16'6 Jul 658'0 1'0 Sep 656'6 0'0 Dec 668'2 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3147 3117 3141 23 Jul 3137 3112 3131 20 Aug 3115 3096 3112 18 Sep 3083 3068 3082 15 Oct 3052 3040 3051 13 Dec 3086 3073 3085 14 Jan 3091 3080 3090 14 Mar 3082 3070 3074 10 May 3076 3068 3076 14 Jul 3101 3091 3091 11 Aug 3072 Sep 3058 Oct 3036 Dec 3072 3063 3069 9 Jan 3070 Mar 3065 May 3083 Jul 3104 Aug 3102 Sep 3094 Oct 3094 Dec 3215 Jul 3177 Oct 3177 Dec 3197   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.723150 0.721900 0.722900 0.003500 May 0.724250 0.722000 0.723500 0.003000 Jun 0.725150 0.721500 0.725150 0.003750 Jul 0.725600 0.721680 0.723050 Sep 0.727700 0.726000 0.727350 0.003300 Dec 0.729700 0.729000 0.729200 0.003000 Mar 0.731500 0.728250 0.727950 Jun 0.732900 0.730330 0.728400 Sep 0.734050 0.731580 0.728850 Dec 0.751500 0.000150 Mar 0.733100 0.000050 Jun 0.734250 -0.000050 Sep 0.735250 -0.000150 Dec 0.736300 -0.000250 Mar 0.737300 -0.000350 Jun 0.738350 -0.000400 Sep 0.739350 -0.000550 Dec 0.740400 -0.000650 Mar 0.741450 -0.000700 Jun 0.742500 -0.000800 Sep 0.743500 -0.000950 Dec 0.744550 -0.001050 Mar 0.745600 -0.001150

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -7°C Precip: 0% High: 15°C Low: 4°C Precip: 65% High: 7°C Low: 2°C Precip: 80% High: 10°C Low: -1°C Precip: 0% High: 14°C Low: 1°C Precip: 49%
	View complete Local Weather