Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 505'0 495'0 502'0 1'4 Mar 519'4 510'0 516'2 1'2 May 527'0 517'2 523'2 0'4 Jul 531'0 522'0 527'4 0'4 Sep 512'0 504'4 508'0 0'2 Dec 521'0 514'0 517'0 0'4 Mar 534'2 527'6 531'0 0'0 May 541'0 536'2 538'6 0'0 Jul 545'4 538'4 541'2 0'0 Sep 513'6 510'4 512'0 0'0 Dec 514'4 510'6 512'2 0'0 Jul 529'0 0'2 Dec 500'6 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1295'0 1273'6 1283'2 -9'0 Jan 1311'2 1290'4 1299'6 -8'4 Mar 1320'4 1300'2 1310'0 -7'6 May 1328'2 1308'6 1318'4 -7'0 Jul 1332'6 1314'4 1324'0 -6'4 Aug 1315'2 1298'6 1307'4 -5'2 Sep 1273'0 1260'2 1267'4 -3'6 Nov 1260'6 1247'0 1254'6 -3'6 Jan 1270'2 1258'4 1259'0 -4'0 Mar 1264'4 1258'0 1262'4 -4'0 May 1269'2 -3'6 Jul 1289'0 -3'6 Aug 1256'2 -3'0 Sep 1238'0 -2'6 Nov 1222'6 1217'0 1217'0 -1'6 Jul 1191'0 -1'6 Nov 1200'0 -1'6   @W - WHEAT - CBOT   High Low Last Chg Dec 684'0 670'6 681'6 7'0 Mar 698'2 686'4 695'4 6'2 May 705'6 694'2 702'4 4'6 Jul 707'0 696'4 703'6 3'6 Sep 713'0 702'2 709'0 3'2 Dec 722'0 713'6 718'6 2'6 Mar 727'0 720'4 725'6 2'0 May 725'0 1'2 Jul 705'0 703'0 703'0 1'0 Sep 745'4 0'4 Dec 717'2 716'2 717'2 0'6 Mar 770'0 0'6 May 752'0 0'6 Jul 744'0 0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3572 3480 3522 - 50 Dec 3576 3493 3526 - 36 Jan 3576 3496 3527 - 37 Mar 3580 3510 3537 - 29 May 3585 3530 3554 - 20 Jul 3605 3556 3579 - 15 Aug 3571 3529 3550 - 14 Sep 3529 3488 3509 - 12 Oct 3471 3436 3452 - 13 Dec 3488 3451 3464 - 15 Jan 3472 - 15 Mar 3456 - 15 May 3450 - 15 Jul 3480 - 15 Aug 3440 - 15 Sep 3424 - 15 Oct 3480 - 15 Dec 3490 - 15 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.703550 0.701950 0.703050 -0.000450 Nov 0.704500 0.702800 0.704350 -0.000150 Dec 0.705500 0.703750 0.705450 Jan 0.716850 -0.000500 Feb 0.707100 -0.000550 Mar 0.708600 0.706950 0.708600 -0.000050 Apr 0.709200 -0.000600 May 0.710100 -0.000650 Jun 0.711450 0.709950 0.711050 -0.000600 Jul 0.731800 -0.000700 Aug 0.712950 -0.000700 Sep 0.714250 0.712800 0.712900 -0.000700 Oct 0.714850 -0.000700 Nov 0.715600 -0.000700 Dec 0.716600 0.715850 0.719000 -0.000500 Jan 0.717250 -0.000750 Feb 0.717950 -0.000800 Mar 0.719130 0.718200 0.718700 -0.000800 Apr 0.719600 -0.000850 May 0.720350 -0.000850 Jun 0.721300 -0.000850 Jul 0.722050 -0.000850 Aug 0.722750 -0.000950 Sep 0.723700 -0.000950 Dec 0.725850 -0.000950 Mar 0.727950 -0.000950 Jun 0.730050 -0.000950 Sep 0.732250 -0.000900 Dec 0.734400 -0.000900 Mar 0.736550 -0.000900 Jun 0.738750 -0.000850 Sep 0.740950 -0.000800 Dec 0.743150 -0.000800 Mar 0.745350 -0.000800 Jun 0.747600 -0.000750 Sep 0.749850 -0.000750

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 16°C Precip: 80% High: 17°C Low: 8°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 13°C Low: 5°C Precip: 0%
	View complete Local Weather