Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
529'0
517'2
522'2
-5'2
Mar
542'4
531'2
535'6
-5'4
May
549'0
538'4
542'6
-5'2
Jul
552'0
541'6
546'0
-4'6
Sep
523'6
515'4
519'6
-3'0
Dec
529'2
520'0
524'2
-3'0
Mar
539'0
532'6
536'4
-3'0
May
545'4
540'4
544'2
-2'6
Jul
547'0
544'2
546'4
-2'2
Sep
516'0
516'0
516'0
-2'0
Dec
517'0
510'6
510'6
-1'4
Jul
529'0
-1'0
Dec
500'0
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1322'4
1279'2
1287'6
-30'6
Jan
1335'4
1293'6
1302'2
-29'4
Mar
1342'2
1303'0
1311'4
-27'4
May
1349'2
1310'6
1319'0
-26'4
Jul
1353'6
1316'2
1324'0
-25'6
Aug
1335'4
1301'0
1308'2
-24'0
Sep
1293'0
1262'6
1269'4
-21'2
Nov
1278'6
1250'0
1256'4
-19'0
Jan
1279'2
1261'0
1268'2
-18'2
Mar
1282'0
1258'0
1263'6
-17'4
May
1266'0
1264'4
1264'4
-17'4
Jul
1289'0
-17'6
Aug
1257'2
-17'2
Sep
1238'0
-17'2
Nov
1240'2
-17'0
Jul
1191'0
-17'0
Nov
1200'0
-17'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
703'0
683'0
687'4
-14'4
Mar
718'2
698'2
701'6
-14'6
May
725'0
706'0
709'0
-14'2
Jul
725'4
707'2
710'2
-13'4
Sep
730'6
713'2
717'2
-12'6
Dec
743'4
724'2
726'6
-12'2
Mar
735'6
730'6
735'4
-11'4
May
745'2
-10'6
Jul
711'2
711'2
711'2
-10'2
Sep
745'4
-9'4
Dec
733'0
733'0
733'0
-9'6
Mar
770'0
-9'6
May
752'0
-9'6
Jul
744'0
-9'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3739
3611
3614
-122
Dec
3710
3581
3590
-116
Jan
3697
3584
3595
- 99
Mar
3688
3583
3592
- 87
May
3679
3587
3594
- 81
Jul
3690
3602
3609
- 78
Aug
3644
3569
3578
- 68
Sep
3590
3524
3534
- 59
Oct
3493
3467
3483
- 50
Dec
3540
3489
3501
- 49
Jan
3548
- 48
Mar
3525
- 46
May
3520
- 45
Jul
3540
- 43
Aug
3520
3520
3520
- 38
Sep
3500
3500
3500
- 37
Oct
3480
3480
3480
- 36
Dec
3490
3490
3490
- 39
Jul
3583
Oct
3583
Dec
3603
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.706250
0.706180
0.706700
Nov
0.707200
0.707150
0.707500
Dec
0.708250
0.708100
0.708200
-0.000100
Jan
0.716850
-0.001450
Feb
0.710550
-0.001400
Mar
0.711450
0.711400
0.711300
Apr
0.712700
-0.001450
May
0.713650
-0.001400
Jun
0.714450
0.714430
0.715000
Jul
0.731800
-0.001400
Aug
0.716600
-0.001350
Sep
0.717350
0.717350
0.720000
Oct
0.718500
-0.001350
Nov
0.719250
-0.001300
Dec
0.721900
-0.001300
Jan
0.720900
-0.001300
Feb
0.721650
-0.001300
Mar
0.722400
-0.001250
Apr
0.723300
-0.001300
May
0.724050
-0.001250
Jun
0.725000
-0.001250
Jul
0.725750
-0.001200
Aug
0.726500
-0.001200
Sep
0.727400
-0.001250
Dec
0.729550
-0.001150
Mar
0.731650
-0.001100
Jun
0.733700
-0.001050
Sep
0.735850
-0.000950
Dec
0.738000
-0.000900
Mar
0.740150
-0.000800
Jun
0.742300
-0.000750
Sep
0.744450
-0.000700
Dec
0.746650
-0.000600
Mar
0.748850
-0.000550
Jun
0.751050
-0.000450
Sep
0.753250
-0.000400
Quote of the Day
"A lie can travel halfway around the world while the truth is putting on its shoes."
~
Mark Twain
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
23
°C
Low:
11
°C
Precip:
0
%
High:
22
°C
Low:
12
°C
Precip:
0
%
High:
23
°C
Low:
16
°C
Precip:
80
%
High:
17
°C
Low:
9
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.