|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
459'0 |
447'2 |
451'0 |
4'0 |
 |
|
May
|
476'0 |
463'0 |
469'0 |
8'4 |
 |
|
Jul
|
487'4 |
472'4 |
480'6 |
9'6 |
 |
|
Sep
|
488'0 |
472'4 |
481'4 |
9'4 |
 |
|
Dec
|
498'4 |
484'4 |
493'4 |
9'0 |
 |
|
Mar
|
505'4 |
493'6 |
501'4 |
7'4 |
 |
|
May
|
509'0 |
498'4 |
505'6 |
7'0 |
 |
|
Jul
|
510'4 |
500'4 |
506'2 |
5'4 |
 |
|
Sep
|
483'2 |
478'0 |
480'4 |
2'6 |
 |
|
Dec
|
488'2 |
480'6 |
486'2 |
4'4 |
 |
|
Mar
|
498'0 |
491'4 |
495'6 |
3'6 |
 |
|
May
|
500'0 |
500'0 |
500'0 |
3'6 |
 |
|
Jul
|
|
|
495'0 |
0'0 |
 |
|
Sep
|
475'0 |
475'0 |
475'0 |
1'6 |
 |
|
Dec
|
479'0 |
477'0 |
479'0 |
1'6 |
 |
|
Jul
|
|
|
493'6 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1214'6 |
1195'4 |
1203'2 |
18'2 |
 |
|
May
|
1233'6 |
1210'4 |
1218'0 |
17'2 |
 |
|
Jul
|
1245'6 |
1223'2 |
1230'6 |
17'6 |
 |
|
Aug
|
1229'0 |
1204'4 |
1215'4 |
18'2 |
 |
|
Sep
|
1183'4 |
1159'2 |
1171'6 |
16'4 |
 |
|
Nov
|
1172'4 |
1149'0 |
1163'0 |
16'2 |
 |
|
Jan
|
1180'4 |
1157'6 |
1171'4 |
16'2 |
 |
|
Mar
|
1175'4 |
1151'0 |
1166'4 |
15'2 |
 |
|
May
|
1176'2 |
1155'6 |
1169'4 |
16'6 |
 |
|
Jul
|
1180'6 |
1162'2 |
1174'2 |
16'6 |
 |
|
Aug
|
1161'2 |
1155'2 |
1161'2 |
16'4 |
 |
|
Sep
|
1125'0 |
1122'6 |
1122'6 |
14'6 |
 |
|
Nov
|
1116'4 |
1102'2 |
1107'2 |
8'2 |
 |
|
Jan
|
1113'6 |
1113'6 |
1113'6 |
4'4 |
 |
|
Mar
|
1125'0 |
1125'0 |
1125'0 |
14'0 |
 |
|
May
|
|
|
1116'0 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1114'6 |
0'0 |
 |
|
Sep
|
|
|
1095'0 |
0'0 |
 |
|
Nov
|
1095'0 |
1095'0 |
1095'0 |
2'4 |
 |
|
Jul
|
|
|
1111'6 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
635'0 |
630'6 |
630'6 |
19'4 |
 |
|
May
|
641'6 |
617'4 |
623'0 |
6'2 |
 |
|
Jul
|
649'6 |
626'2 |
632'0 |
6'6 |
 |
|
Sep
|
660'2 |
638'2 |
643'4 |
7'0 |
 |
|
Dec
|
674'4 |
654'0 |
658'2 |
6'2 |
 |
|
Mar
|
684'6 |
665'0 |
669'0 |
5'2 |
 |
|
May
|
686'4 |
668'2 |
670'2 |
2'4 |
 |
|
Jul
|
667'0 |
655'0 |
667'0 |
13'6 |
 |
|
Sep
|
668'2 |
655'0 |
668'2 |
13'6 |
 |
|
Dec
|
676'0 |
664'4 |
664'4 |
3'2 |
 |
|
Mar
|
672'0 |
672'0 |
672'0 |
6'0 |
 |
|
May
|
|
|
671'2 |
0'0 |
 |
|
Jul
|
|
|
640'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3164 |
3117 |
3154 |
23 |
 |
|
May
|
3213 |
3140 |
3196 |
24 |
 |
|
Jul
|
3230 |
3147 |
3216 |
20 |
 |
|
Aug
|
3200 |
3102 |
3191 |
19 |
 |
|
Sep
|
3172 |
3105 |
3162 |
16 |
 |
|
Oct
|
3144 |
3064 |
3132 |
10 |
 |
|
Dec
|
3164 |
3099 |
3157 |
13 |
 |
|
Jan
|
3153 |
3106 |
3143 |
4 |
 |
|
Mar
|
3133 |
3085 |
3118 |
- 3 |
 |
|
May
|
3129 |
3090 |
3125 |
6 |
 |
|
Jul
|
3141 |
3103 |
3141 |
3 |
 |
|
Aug
|
3125 |
3095 |
3123 |
|
 |
|
Sep
|
|
|
3093 |
|
 |
|
Oct
|
3071 |
3071 |
3071 |
5 |
 |
|
Dec
|
3077 |
3073 |
3077 |
- 13 |
 |
|
Jan
|
|
|
3098 |
|
 |
|
Mar
|
|
|
3108 |
|
 |
|
May
|
|
|
3123 |
|
 |
|
Jul
|
|
|
3135 |
|
 |
|
Aug
|
|
|
3133 |
|
 |
|
Sep
|
|
|
3124 |
|
 |
|
Oct
|
|
|
3135 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3208 |
|
 |
|
Oct
|
|
|
3208 |
|
 |
|
Dec
|
|
|
3228 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.738800 |
0.735150 |
0.738700 |
0.002350 |
 |
|
Apr
|
0.739600 |
0.736150 |
0.739450 |
0.002200 |
 |
|
May
|
0.740700 |
0.738000 |
0.738000 |
-0.000300 |
 |
|
Jun
|
0.741600 |
0.738000 |
0.741400 |
0.002200 |
 |
|
Jul
|
0.742200 |
0.740450 |
0.735550 |
|
 |
|
Sep
|
0.744050 |
0.740600 |
0.743500 |
0.001800 |
 |
|
Dec
|
0.746000 |
0.743000 |
0.743000 |
-0.000750 |
 |
|
Mar
|
0.747500 |
0.745950 |
0.740900 |
|
 |
|
Jun
|
0.748800 |
0.747350 |
0.742000 |
|
 |
|
Sep
|
|
|
0.747850 |
0.004900 |
 |
|
Dec
|
|
|
0.751500 |
0.004700 |
 |
|
Mar
|
|
|
0.750200 |
0.004550 |
 |
|
Jun
|
|
|
0.751250 |
0.004550 |
 |
|
Sep
|
|
|
0.752250 |
0.004600 |
 |
|
Dec
|
|
|
0.753200 |
0.004600 |
 |
|
Mar
|
|
|
0.754200 |
0.004600 |
 |
|
Jun
|
|
|
0.755200 |
0.004650 |
 |
|
Sep
|
|
|
0.756200 |
0.004700 |
 |
|
Dec
|
|
|
0.757150 |
0.004650 |
 |
|
Mar
|
|
|
0.758150 |
0.004700 |
 |
|
Jun
|
|
|
0.759150 |
0.004700 |
 |
|
Sep
|
|
|
0.760150 |
0.004750 |
 |
|
Dec
|
|
|
0.761150 |
0.004750 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 16°C Low: 4°C Precip: 0% |
High: 13°C Low: 4°C Precip: 80% |
High: 12°C Low: 0°C Precip: 80% |
High: -1°C Low: -5°C Precip: 61% |
High: 2°C Low: -4°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|