Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 425'4 417'4 420'0 0'6 Sep 433'4 425'6 427'4 0'0 Dec 451'4 443'6 445'0 -0'6 Mar 465'4 458'4 459'4 -1'0 May 473'6 467'6 468'4 -0'6 Jul 479'2 474'0 474'6 -0'2 Sep 471'4 466'6 468'4 -0'2 Dec 479'0 474'4 476'2 -0'4 Mar 489'4 487'0 487'0 -0'6 May 492'2 -1'2 Jul 496'4 -1'0 Sep 469'4 -1'4 Dec 475'2 471'2 472'0 -0'4 Jul 502'0 -0'4 Dec 478'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1118'4 1110'2 1114'0 -2'0 Aug 1124'0 1116'0 1118'6 -2'4 Sep 1123'6 1116'0 1118'0 -2'2 Nov 1137'4 1129'6 1131'2 -3'4 Jan 1151'6 1144'0 1145'4 -3'6 Mar 1158'6 1150'2 1151'4 -4'6 May 1165'6 1157'2 1158'6 -4'6 Jul 1172'4 1165'4 1166'2 -4'0 Aug 1155'0 1153'2 1153'2 -3'0 Sep 1126'0 -1'4 Nov 1120'2 1115'0 1117'6 -0'6 Jan 1132'0 -0'6 Mar 1164'4 -0'6 May 1159'2 -0'6 Jul 1136'2 -0'6 Aug 1131'6 -0'6 Sep 1106'2 -0'6 Nov 1135'0 -0'6 Jul 1123'2 -0'6 Nov 1103'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Jul 595'0 581'6 585'0 2'0 Sep 606'6 594'2 596'2 1'0 Dec 624'0 612'2 614'0 0'4 Mar 639'2 628'4 629'4 -0'2 May 648'6 638'2 639'2 -0'4 Jul 654'2 644'4 645'6 -0'2 Sep 665'0 656'6 657'6 -0'4 Dec 679'0 671'0 671'0 -1'2 Mar 686'4 686'4 686'4 -1'4 May 684'0 -0'4 Jul 683'0 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3070 3009 3014 - 16 Aug 3068 3011 3017 - 19 Sep 3067 3016 3021 - 21 Oct 3066 3018 3022 - 27 Dec 3108 3061 3068 - 27 Jan 3130 3084 3093 - 26 Mar 3153 3107 3117 - 25 May 3177 3130 3141 - 25 Jul 3228 3165 3176 - 24 Aug 3209 3166 3176 - 24 Sep 3200 3157 3160 - 22 Oct 3176 3174 3176 - 20 Dec 3220 3154 3154 - 18 Jan 3161 3157 3157 - 15 Mar 3155 - 15 May 3120 - 15 Jul 3144 - 13 Aug 3138 - 12 Sep 3133 - 15 Oct 3120 - 15 Dec 3130 - 15 Jul 3188 12 Oct 3188 12 Dec 3208 12   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.718650 0.716050 0.717050 0.000150 Jul 0.719400 0.716950 0.718000 0.000100 Aug 0.720450 0.718100 0.718950 0.000150 Sep 0.721400 0.718800 0.719750 0.000150 Oct 0.720700 0.000150 Nov 0.721550 0.000150 Dec 0.724100 0.721750 0.722450 0.000150 Jan 0.723400 0.000100 Feb 0.724250 0.000100 Mar 0.726000 0.725000 0.725000 0.000100 Apr 0.726000 0.000100 May 0.726750 0.000050 Jun 0.727650 0.000200 Jul 0.728250 Aug 0.728900 Sep 0.737000 Oct 0.730350 -0.000050 Nov 0.731000 -0.000050 Dec 0.751500 -0.000100 Jan 0.732400 -0.000150 Feb 0.733050 -0.000150 Mar 0.733700 -0.000150 Apr 0.734500 -0.000150 May 0.735150 -0.000200 Jun 0.735950 -0.000150 Sep 0.737500 -0.000200 Dec 0.739100 -0.000200 Mar 0.740700 -0.000200 Jun 0.742300 -0.000250 Sep 0.743950 -0.000200 Dec 0.745550 -0.000250 Mar 0.747200 -0.000250 Jun 0.748850 -0.000250 Sep 0.750500 -0.000250 Dec 0.752150 -0.000300 Mar 0.753800 -0.000300

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 14°C Precip: 63% High: 28°C Low: 19°C Precip: 55% High: 29°C Low: 20°C Precip: 57% High: 26°C Low: 18°C Precip: 80% High: 26°C Low: 13°C Precip: 0%
	View complete Local Weather