Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	416'0	403'6	414'6	7'6
Sep	425'4	412'2	424'2	8'4
Dec	444'4	431'4	442'6	8'2
Mar	458'4	446'2	457'4	8'0
May	467'0	455'2	466'2	8'0
Jul	473'2	461'4	472'2	7'6
Sep	466'2	457'4	465'4	5'4
Dec	474'2	466'0	473'0	4'4
Mar	485'4	478'0	484'6	4'2
May	491'4	491'2	491'4	5'0
Jul	496'2	491'2	496'2	6'0
Sep	471'6	468'0	471'6	6'0
Dec	476'0	471'0	475'6	6'0
Jul			502'0	6'0
Dec	480'0	480'0	480'0	7'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1131'2	1104'4	1128'0	18'6
Aug	1140'4	1112'2	1137'4	20'2
Sep	1144'6	1115'2	1142'0	21'2
Nov	1160'2	1130'0	1157'4	22'0
Jan	1174'0	1144'0	1171'2	22'0
Mar	1178'0	1149'6	1175'6	20'2
May	1183'6	1156'6	1181'2	19'2
Jul	1189'4	1162'6	1186'2	19'0
Aug	1172'0	1163'0	1172'0	18'4
Sep			1122'2	18'4
Nov	1138'2	1114'0	1133'6	17'4
Jan	1146'6	1146'6	1146'6	16'6
Mar			1140'2	16'6
May			1137'4	16'4
Jul			1149'4	16'6
Aug			1147'4	16'6
Sep			1125'4	17'0
Nov	1123'0	1123'0	1123'0	17'6
Jul			1141'2	17'6
Nov			1103'0	17'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	591'2	580'4	590'6	5'2
Sep	602'0	590'0	601'2	5'4
Dec	618'6	607'0	617'6	5'4
Mar	633'4	622'0	632'4	4'6
May	642'2	631'4	641'4	4'4
Jul	648'2	638'0	647'2	4'6
Sep	658'4	647'6	658'4	5'2
Dec	675'0	665'6	675'0	5'2
Mar			694'4	5'0
May			698'0	4'6
Jul			685'0	4'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3086	3041	3082	46
Aug	3068	3025	3059	40
Sep	3045	2994	3033	46
Oct	3028	2976	3017	48
Dec	3059	3003	3046	49
Jan	3070	3018	3057	47
Mar	3094	3050	3087	41
May	3125	3080	3117	38
Jul	3163	3123	3155	33
Aug	3166	3136	3166	32
Sep	3153	3126	3146	31
Oct	3134	3134	3134	28
Dec	3181	3152	3176	29
Jan			3200	27
Mar			3200	26
May			3200	24
Jul			3144	14
Aug			3200	14
Sep			3200	15
Oct			3200	14
Dec			3144	14
Jul			3227	14
Oct			3227	14
Dec			3247	14

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.705800	0.702900	0.704950	0.001850
Aug	0.706550	0.704100	0.706050	0.001850
Sep	0.707850	0.704350	0.706700	0.001850
Oct			0.708000	0.001850
Nov			0.708950	0.001850
Dec	0.710550	0.707650	0.709850	0.001800
Jan			0.711000	0.001750
Feb			0.711900	0.001700
Mar	0.713250	0.712150	0.713250	0.001700
Apr			0.713900	0.001650
May			0.714750	0.001650
Jun	0.716150	0.715950	0.716000	0.001650
Jul			0.716500	0.001650
Aug			0.717100	0.001600
Sep			0.716200	0.001800
Oct			0.718550	0.001550
Nov			0.719200	0.001550
Dec			0.751500	0.001550
Jan			0.720650	0.001500
Feb			0.721300	0.001500
Mar			0.721950	0.001450
Apr			0.722750	0.001450
May			0.723400	0.001400
Jun			0.724250	0.001450
Sep			0.725750	0.001300
Dec			0.727250	0.001200
Mar			0.728800	0.001150
Jun			0.730300	0.001050
Sep			0.731850	0.001000
Dec			0.733350	0.000850
Mar			0.734900	0.000800
Jun			0.736450	0.000700
Sep			0.738000	0.000600
Dec			0.739550	0.000500
Mar			0.741100	0.000400
Jun			0.742700	0.000300