Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 461'6 448'0 448'4 -9'4 Dec 483'4 470'6 471'0 -8'6 Mar 498'6 486'0 486'4 -8'4 May 507'0 494'6 495'0 -8'4 Jul 510'2 499'2 499'2 -7'4 Sep 487'0 481'2 481'6 -3'2 Dec 491'0 486'2 486'4 -2'6 Mar 501'4 497'4 497'4 -2'2 May 506'6 503'6 503'6 -2'0 Jul 508'4 506'6 506'6 -2'0 Sep 490'2 -2'2 Dec 492'2 489'6 490'4 -2'0 Jul 511'4 -2'0 Dec 494'0 494'0 494'0 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1217'2 1175'4 1177'0 -34'0 Sep 1209'6 1173'4 1174'6 -28'6 Nov 1225'0 1190'0 1191'4 -27'2 Jan 1239'0 1204'4 1205'6 -26'2 Mar 1240'6 1208'0 1210'0 -24'2 May 1244'2 1213'4 1215'6 -22'4 Jul 1248'0 1217'6 1220'4 -21'4 Aug 1228'0 1201'4 1204'4 -19'2 Sep 1165'2 1165'0 1165'2 -16'2 Nov 1178'0 1155'0 1157'6 -15'4 Jan 1176'4 -14'6 Mar 1185'0 1165'6 1165'6 -13'6 May 1188'0 1172'4 1172'4 -13'6 Jul 1194'0 -13'4 Aug 1168'2 -13'4 Sep 1147'4 -13'4 Nov 1150'0 1143'0 1143'0 -12'6 Jul 1164'2 -12'6 Nov 1141'0 -12'2   @W - WHEAT - CBOT   High Low Last Chg Sep 672'2 658'2 660'0 -1'6 Dec 689'0 675'6 676'6 -2'0 Mar 704'0 691'0 691'6 -2'2 May 709'6 697'6 698'4 -2'2 Jul 705'0 693'0 693'2 -3'2 Sep 709'4 698'2 698'2 -3'4 Dec 718'4 708'2 708'2 -3'0 Mar 719'2 715'2 715'2 -2'2 May 714'2 713'6 713'6 -1'6 Jul 692'4 691'6 692'4 -1'4 Sep 696'4 696'2 696'2 -2'2 Dec 709'0 709'0 709'0 -3'0 Mar 723'2 -3'0 May 713'6 -3'0 Jul 726'0 -3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3215 3127 3156 - 50 Sep 3224 3150 3185 - 34 Oct 3236 3164 3193 - 39 Dec 3287 3213 3240 - 43 Jan 3318 3244 3269 - 44 Mar 3339 3273 3295 - 41 May 3357 3300 3317 - 38 Jul 3385 3320 3345 - 38 Aug 3332 3310 3329 - 37 Sep 3309 3303 3305 - 36 Oct 3273 3266 3269 - 34 Dec 3328 3265 3286 - 31 Jan 3261 - 30 Mar 3261 - 25 May 3332 - 25 Jul 3200 - 25 Aug 3200 - 25 Sep 3200 - 25 Oct 3200 - 24 Dec 3237 - 24 Jul 3257 - 24 Oct 3257 - 24 Dec 3277 - 24   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713650 0.709550 0.713650 0.004050 Sep 0.714600 0.710250 0.713150 0.002650 Oct 0.715700 0.713100 0.713300 0.003200 Nov 0.713430 0.713430 0.715900 0.003200 Dec 0.717550 0.713450 0.716250 0.002550 Jan 0.715750 0.715750 0.718150 0.003250 Feb 0.716680 0.716680 0.719100 0.003250 Mar 0.721100 0.717150 0.721100 0.004300 Apr 0.718450 0.718450 0.721200 0.003300 May 0.722050 0.003250 Jun 0.722950 0.720100 0.720800 0.003250 Jul 0.723950 0.003250 Aug 0.724700 0.003300 Sep 0.723350 0.722500 0.723500 0.003200 Oct 0.726150 0.003300 Nov 0.726800 0.003300 Dec 0.725600 0.724750 0.751500 0.003300 Jan 0.728300 0.003300 Feb 0.728950 0.003300 Mar 0.729600 0.003300 Apr 0.730400 0.003250 May 0.731100 0.003300 Jun 0.731900 0.003300 Jul 0.732600 0.003300 Sep 0.733750 0.003250 Dec 0.735350 0.003200 Mar 0.736950 0.003150 Jun 0.738500 0.003050 Sep 0.740150 0.003000 Dec 0.741750 0.002900 Mar 0.743350 0.002850 Jun 0.745000 0.002800 Sep 0.746650 0.002750 Dec 0.748250 0.002600 Mar 0.749900 0.002550 Jun 0.751600 0.002500

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 16°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 24°C Low: 17°C Precip: 54% High: 24°C Low: 16°C Precip: 73%
	View complete Local Weather