Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'2 464'0 469'4 13'6
Sep 479'6 471'2 476'0 13'0
Dec 497'2 488'6 492'2 11'2
Mar 511'0 502'6 506'2 10'6
May 515'2 510'0 513'2 10'2
Jul 521'4 513'6 516'6 9'6
Sep 501'2 494'4 497'2 7'4
Dec 506'2 498'0 500'2 5'6
Mar 513'2 508'2 510'6 6'0
May 514'6 0'0
Jul 514'6 514'6 514'6 3'0
Sep 485'0 0'0
Dec 488'6 486'0 486'0 3'2
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1209'4 1191'0 1202'4 25'4
Aug 1207'6 1190'4 1202'0 25'4
Sep 1190'4 1176'4 1188'0 25'2
Nov 1199'6 1183'6 1194'6 24'0
Jan 1211'2 1196'6 1207'2 24'0
Mar 1208'6 1192'0 1204'2 22'0
May 1210'0 1195'6 1205'6 20'6
Jul 1214'6 1197'4 1210'4 20'0
Aug 1192'4 1176'4 1192'4 17'2
Sep 1160'6 1149'2 1149'2 8'6
Nov 1153'0 1138'0 1146'2 14'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1146'2 0'0
Sep 1120'6 0'0
Nov 1118'6 0'0
Jul 1136'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 662'0 646'0 657'6 22'0
Sep 675'6 659'4 671'0 21'2
Dec 695'0 679'0 690'0 20'2
Mar 710'0 694'2 705'0 19'2
May 716'0 702'4 712'6 19'6
Jul 711'6 697'6 711'4 20'4
Sep 716'2 710'0 716'2 19'0
Dec 725'0 723'4 723'4 14'0
Mar 731'0 731'0 731'0 14'0
May 725'0 725'0 725'0 9'4
Jul 710'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3406 3359 3386 43
Aug 3326 3287 3314 50
Sep 3275 3233 3268 55
Oct 3246 3208 3241 55
Dec 3281 3245 3276 55
Jan 3289 3252 3285 59
Mar 3282 3236 3277 62
May 3278 3239 3272 65
Jul 3295 3252 3289 70
Aug 3230
Sep 3168
Oct 3212 3206 3212 67
Dec 3198 3188 3198 36
Jan 3138
Mar 3140
May 3120
Jul 3148
Aug 3152
Sep 3134
Oct 3120
Dec 3130
Jul 3158
Oct 3158
Dec 3178
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.728150 0.727100 0.727700 0.000600
Jun 0.729100 0.727450 0.728750 0.000800
Jul 0.729900 0.728800 0.728850 0.000050
Aug 0.730900 0.729950 0.735000
Sep 0.731700 0.730150 0.731350 0.000700
Oct 0.731500 -0.001800
Nov 0.732250 -0.001800
Dec 0.734050 0.733650 0.733750 0.000800
Jan 0.733750 -0.001900
Feb 0.734450 -0.001900
Mar 0.736050 0.735200 0.737750
Apr 0.735750 -0.001950
May 0.736350 -0.002000
Jun 0.737800 0.737200 0.736700
Jul 0.737450 -0.002000
Aug 0.737950 -0.002000
Sep 0.739400 0.739000 0.741500
Oct 0.739050 -0.002000
Nov 0.739550 -0.002000
Dec 0.751500 -0.002000
Jan 0.740650 -0.002000
Feb 0.741150 -0.002000
Mar 0.741650 -0.002000
Apr 0.742300 -0.002000
Jun 0.743300 -0.002000
Sep 0.744650 -0.002050
Dec 0.746000 -0.002050
Mar 0.747350 -0.002100
Jun 0.748700 -0.002100
Sep 0.750100 -0.002100
Dec 0.751450 -0.002150
Mar 0.752850 -0.002150
Jun 0.754200 -0.002200
Sep 0.755600 -0.002250
Dec 0.757000 -0.002250
Mar 0.758400 -0.002250


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°C
Low: 17°C
Precip: 48%
High: 28°C
Low: 18°C
Precip: 80%
High: 19°C
Low: 5°C
Precip: 80%
High: 16°C
Low: 3°C
Precip: 0%
High: 16°C
Low: 6°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN