Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'0 507'4 509'4 -4'4 Dec 539'0 523'2 537'4 3'6 Mar 553'6 538'2 552'6 3'4 May 559'0 545'4 557'2 0'2 Jul 562'0 549'2 560'4 0'4 Sep 533'0 523'0 532'2 -1'2 Dec 534'6 525'4 534'2 -2'0 Mar 545'4 537'2 545'2 -1'6 May 551'2 546'0 551'2 -1'4 Jul 552'6 546'4 552'6 -2'4 Sep 517'2 513'2 513'6 -6'0 Dec 517'2 511'6 512'2 -7'2 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1296'0 1296'0 1296'0 -20'0 Nov 1335'2 1296'0 1314'4 -17'6 Jan 1350'2 1311'6 1330'2 -17'0 Mar 1355'2 1318'4 1331'6 -21'0 May 1359'4 1324'0 1337'4 -19'6 Jul 1360'4 1329'0 1340'4 -18'4 Aug 1340'0 1313'0 1320'6 -17'6 Sep 1291'6 1271'2 1278'6 -15'4 Nov 1278'0 1255'0 1265'0 -13'0 Jan 1287'4 1267'0 1276'0 -11'4 Mar 1284'0 0'0 May 1270'0 1270'0 1270'0 -15'4 Jul 1268'6 1268'6 1268'6 -20'2 Aug 1276'4 0'0 Sep 1238'0 0'0 Nov 1240'2 1219'0 1219'0 -26'4 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 713'4 713'4 713'4 -9'6 Dec 743'4 716'2 726'4 -14'6 Mar 757'6 732'6 742'2 -14'0 May 763'6 740'0 750'0 -13'2 Jul 759'0 736'2 746'2 -11'0 Sep 758'2 739'0 748'4 -9'4 Dec 763'2 745'4 754'2 -8'6 Mar 754'6 754'2 754'2 -10'4 May 760'2 760'2 760'2 1'4 Jul 737'6 723'0 723'0 -14'6 Sep 745'4 0'0 Dec 752'4 750'0 750'0 -3'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3469 3469 3469 - 19 Oct 3506 3455 3484 - 22 Dec 3570 3516 3546 - 23 Jan 3590 3538 3568 - 21 Mar 3601 3551 3580 - 19 May 3607 3562 3592 - 12 Jul 3615 3575 3602 - 9 Aug 3565 3536 3565 - 4 Sep 3511 3490 3496 - 20 Oct 3447 3444 3444 - 10 Dec 3461 3447 3452 - 15 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3478 Oct 3478 Dec 3498   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.719950 0.721250 -0.002000 Oct 0.724150 0.721600 0.722150 -0.002300 Nov 0.724250 0.722550 0.723450 -0.001950 Dec 0.726250 0.723000 0.724400 -0.001900 Jan 0.725380 0.725380 Feb 0.726380 0.726380 Mar 0.728900 0.726100 0.728350 -0.000850 Apr 0.728080 0.728080 May 0.728880 0.728880 Jun 0.731200 0.728750 0.732000 Jul 0.731800 -0.001450 Aug 0.733250 -0.001450 Sep 0.730000 Oct 0.734700 -0.001500 Nov 0.735300 -0.001500 Dec 0.735530 0.734000 0.737800 Jan 0.736650 -0.001500 Feb 0.737250 -0.001550 Mar 0.737850 -0.001550 Apr 0.738600 -0.001550 May 0.739200 -0.001600 Jun 0.739950 -0.001600 Jul 0.740550 -0.001600 Aug 0.741150 -0.001650 Sep 0.741900 -0.001650 Dec 0.743550 -0.001600 Mar 0.745200 -0.001550 Jun 0.746850 -0.001500 Sep 0.748550 -0.001450 Dec 0.750250 -0.001350 Mar 0.751950 -0.001300 Jun 0.753650 -0.001250 Sep 0.755400 -0.001150 Dec 0.757100 -0.001100 Mar 0.758850 -0.001000 Jun 0.760550 -0.001000

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 10°C Precip: 0% High: 26°C Low: 11°C Precip: 22% High: 23°C Low: 14°C Precip: 33% High: 19°C Low: 9°C Precip: 0% High: 24°C Low: 11°C Precip: 80%
	View complete Local Weather