Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 438'0 437'0 437'0 0'2 Mar 445'4 443'6 444'2 -0'4 May 452'6 451'4 451'6 -0'4 Jul 458'2 457'0 457'2 -0'4 Sep 453'2 452'2 452'4 -0'6 Dec 464'4 463'4 463'6 -0'4 Mar 477'2 476'6 476'6 -0'4 May 483'4 483'2 483'4 -0'4 Jul 486'2 486'2 486'2 -1'0 Sep 467'6 0'0 Dec 471'4 471'4 471'4 -0'2 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1105'0 1097'2 1097'4 -7'6 Mar 1115'6 1109'0 1109'0 -7'0 May 1125'4 1118'4 1118'6 -6'6 Jul 1132'2 1126'4 1126'4 -6'4 Aug 1124'4 1120'0 1120'0 -5'2 Sep 1104'2 1099'6 1100'0 -4'4 Nov 1104'0 1099'6 1099'6 -4'2 Jan 1111'0 1109'2 1110'2 -2'2 Mar 1107'4 1107'2 1107'4 -2'4 May 1113'4 0'0 Jul 1115'4 0'0 Aug 1115'4 0'0 Sep 1095'6 0'0 Nov 1079'2 0'0 Jan 1093'2 0'0 Mar 1091'2 0'0 May 1094'2 0'0 Jul 1102'0 0'0 Aug 1094'6 0'0 Sep 1074'6 0'0 Nov 1095'0 0'0 Jul 1095'0 0'0 Nov 1080'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 540'4 536'0 540'4 3'0 Mar 536'2 533'6 535'0 -0'6 May 543'6 541'2 542'0 -1'0 Jul 551'2 549'4 549'6 -1'2 Sep 562'4 561'4 562'0 -1'0 Dec 578'6 577'4 577'6 -1'0 Mar 590'6 590'6 590'6 -0'6 May 595'0 595'0 595'0 -1'0 Jul 595'2 0'0 Sep 599'6 0'0 Dec 611'0 0'0 Mar 622'6 0'0 May 626'0 0'0 Jul 622'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3037 3037 3037 - 10 Jan 3074 3058 3058 - 16 Mar 3122 3107 3107 - 15 May 3178 3154 3158 - 12 Jul 3225 3204 3209 - 13 Aug 3237 3211 3215 - 13 Sep 3223 3211 3214 - 12 Oct 3216 3206 3209 - 11 Dec 3253 3245 3248 - 12 Jan 3269 3262 3265 - 12 Mar 3285 3285 3285 - 4 May 3315 Jul 3365 Aug 3361 Sep 3344 Oct 3309 Dec 3348 Jul 3399 Oct 3399 Dec 3419   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.723950 0.723050 0.723750 0.000750 Jan 0.725100 0.724650 0.725050 0.000850 Feb 0.726000 0.725250 0.724550 Mar 0.727000 0.726000 0.726700 0.000700 Apr 0.727580 0.727100 0.716650 Jun 0.729400 0.728750 0.729500 Sep 0.731400 0.730850 0.731000 Dec 0.732800 0.732550 0.730600 Mar 0.734000 0.733880 0.724450 Jun 0.739500 0.004350 Sep 0.735150 0.003950 Dec 0.736150 0.003550 Mar 0.736900 0.003250 Jun 0.737700 0.002900 Sep 0.738450 0.002600 Dec 0.739250 0.002350 Mar 0.740000 0.002000 Jun 0.740750 0.001700 Sep 0.741500 0.001350 Dec 0.742250 0.001000 Mar 0.743050 0.000750 Jun 0.743800 0.000400 Sep 0.744600 0.000100

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -8°C Low: -18°C Precip: 0% High: -2°C Low: -16°C Precip: 80% High: 0°C Low: -5°C Precip: 80% High: -5°C Low: -8°C Precip: 50% High: -6°C Low: -10°C Precip: 55%
	View complete Local Weather