Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 496'6 490'2 490'6 -0'6 Dec 520'6 514'0 514'2 -1'2 Mar 535'0 528'4 529'0 -1'2 May 541'0 535'0 535'4 -1'2 Jul 541'4 535'6 536'2 -1'2 Sep 513'2 509'0 510'0 -1'2 Dec 515'0 510'4 512'0 -1'2 Mar 524'2 521'0 521'0 -2'6 May 530'2 526'6 527'2 -2'2 Jul 533'0 529'4 530'4 -1'4 Sep 498'0 0'0 Dec 497'4 0'0 Jul 510'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1221'2 1211'2 1212'0 -4'0 Nov 1228'4 1217'2 1217'6 -6'4 Jan 1242'0 1231'4 1231'6 -6'4 Mar 1248'0 1238'2 1238'6 -5'6 May 1254'0 1245'0 1245'6 -5'2 Jul 1257'6 1249'2 1249'4 -5'2 Aug 1240'4 1233'0 1233'2 -4'6 Sep 1202'4 1198'6 1198'6 -2'0 Nov 1192'4 1187'0 1187'0 -3'0 Jan 1200'6 0'0 Mar 1200'0 0'0 May 1201'4 0'0 Jul 1206'2 0'0 Aug 1194'0 0'0 Sep 1168'6 0'0 Nov 1165'0 1165'0 1165'0 -0'2 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 688'2 672'0 672'4 -9'2 Dec 705'6 689'4 689'6 -9'6 Mar 723'0 708'0 708'0 -9'4 May 731'0 716'6 716'6 -9'0 Jul 728'2 714'6 715'0 -8'4 Sep 733'4 720'6 721'4 -7'6 Dec 744'0 734'2 735'2 -5'0 Mar 750'0 750'0 750'0 3'6 May 745'0 0'0 Jul 721'0 0'0 Sep 720'0 0'0 Dec 746'0 0'0 Mar 752'2 0'0 May 742'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3225 3190 3193 - 10 Oct 3253 3219 3222 - 10 Dec 3305 3272 3275 - 11 Jan 3331 3300 3302 - 11 Mar 3356 3326 3332 - 10 May 3379 3349 3355 - 12 Jul 3405 3379 3381 - 14 Aug 3389 3366 3369 - 13 Sep 3373 Oct 3317 3308 3317 - 6 Dec 3342 3325 3334 - 6 Jan 3320 Mar 3262 May 3270 Jul 3235 Aug 3203 Sep 3200 Oct 3200 Dec 3231 Jul 3383 Oct 3383 Dec 3403   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.721800 0.722200 -0.000500 Oct 0.723800 0.723000 0.723800 -0.000050 Nov 0.724550 0.723950 0.724250 -0.000550 Dec 0.726150 0.724850 0.725250 -0.000500 Jan 0.726900 -0.004600 Feb 0.727850 -0.004550 Mar 0.728500 0.727900 0.728850 Apr 0.729750 -0.004450 May 0.730600 -0.004350 Jun 0.731150 0.730600 0.732150 Jul 0.732350 -0.004250 Aug 0.733100 -0.004200 Sep 0.733250 0.733130 0.737450 Oct 0.734550 -0.004100 Nov 0.735150 -0.004100 Dec 0.735500 0.735330 0.735550 Jan 0.736550 -0.004050 Feb 0.737150 -0.004000 Mar 0.737800 -0.003950 Apr 0.738600 -0.003900 May 0.739200 -0.003900 Jun 0.740000 -0.003850 Jul 0.740600 -0.003850 Aug 0.741250 -0.003800 Sep 0.741900 -0.003750 Dec 0.743550 -0.003550 Mar 0.745150 -0.003400 Jun 0.746800 -0.003150 Sep 0.748450 -0.003000 Dec 0.750100 -0.002800 Mar 0.751750 -0.002600 Jun 0.753450 -0.002350 Sep 0.755100 -0.002200 Dec 0.756800 -0.001950 Mar 0.758500 -0.001750 Jun 0.760200 -0.001550

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 13°C Precip: 0% High: 25°C Low: 12°C Precip: 45% High: 23°C Low: 16°C Precip: 64% High: 21°C Low: 12°C Precip: 0% High: 23°C Low: 9°C Precip: 0%
	View complete Local Weather