Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'4 430'0 440'6 15'6
Sep 439'0 425'0 438'2 15'2
Dec 458'6 444'4 458'0 16'4
Mar 473'4 458'6 472'6 16'4
May 481'6 467'4 481'0 16'0
Jul 487'0 474'0 486'2 15'2
Sep 475'0 467'6 474'2 11'0
Dec 482'2 472'6 481'2 10'0
Mar 493'0 491'4 493'0 10'0
May 499'0 499'0 499'0 9'4
Jul 502'6 502'0 502'6 9'2
Sep 471'6 0'0
Dec 487'0 479'4 486'2 10'0
Jul 497'4 497'4 497'4 1'4
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1183'0 1139'2 1180'6 49'0
Aug 1185'0 1140'2 1183'4 47'2
Sep 1184'6 1140'0 1181'6 45'6
Nov 1197'0 1153'0 1193'2 45'4
Jan 1210'6 1167'0 1207'2 45'0
Mar 1213'2 1172'4 1209'0 40'6
May 1217'6 1179'2 1214'6 39'6
Jul 1223'2 1184'0 1219'6 38'2
Aug 1209'2 1179'2 1206'6 36'6
Sep 1172'6 1168'4 1172'6 32'0
Nov 1172'0 1144'4 1168'6 32'4
Jan 1182'0 1174'0 1182'0 35'2
Mar 1178'2 1172'0 1178'2 30'6
May 1164'6 1164'6 1164'6 13'4
Jul 1149'4 0'0
Aug 1147'0 0'0
Sep 1126'2 0'0
Nov 1155'4 1142'4 1155'4 32'0
Jul 1142'6 0'0
Nov 1115'0 1115'0 1115'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 605'6 590'2 605'6 15'2
Sep 614'0 600'2 612'0 12'2
Dec 628'0 614'4 626'0 12'0
Mar 640'2 627'4 638'6 12'2
May 647'6 635'4 646'0 12'0
Jul 651'4 639'6 650'4 12'0
Sep 661'6 652'6 661'0 12'0
Dec 677'4 667'6 676'4 11'0
Mar 688'0 684'0 688'0 10'4
May 685'0 685'0 685'0 4'0
Jul 670'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3178 3077 3174 97
Aug 3153 3052 3145 90
Sep 3133 3030 3123 92
Oct 3122 3013 3109 95
Dec 3157 3059 3140 96
Jan 3170 3076 3152 92
Mar 3188 3087 3172 85
May 3205 3120 3189 76
Jul 3235 3165 3230 81
Aug 3234 3186 3234 81
Sep 3233 3174 3226 74
Oct 3208 3208 3208 68
Dec 3240 3203 3237 63
Jan 3200
Mar 3200
May 3200
Jul 3202
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3240
Oct 3240
Dec 3260
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.706300 0.702800 0.703500 -0.001950
Aug 0.706950 0.703650 0.704350 -0.002200
Sep 0.708450 0.704500 0.705650 -0.001750
Oct
Nov 0.707550 0.707550
Dec 0.711200 0.707550 0.708700 -0.001650
Jan 0.709800 0.709800
Feb 0.710430 0.710430
Mar 0.712450 0.710800 0.710800 -0.002500
Apr 0.714350 0.001350
May 0.715200 0.001350
Jun 0.714600 0.713600 0.713600 -0.002400
Jul 0.716950 0.001300
Aug 0.717600 0.001300
Sep 0.716900 0.716050 0.716200
Oct 0.719050 0.001200
Nov 0.719700 0.001200
Dec 0.719250 0.718350 0.751500
Jan 0.721150 0.001150
Feb 0.721750 0.001050
Mar 0.722400 0.001000
Apr 0.723250 0.001000
May 0.723900 0.001000
Jun 0.724700 0.000950
Sep 0.726300 0.000850
Dec 0.727800 0.000750
Mar 0.729350 0.000750
Jun 0.730850 0.000650
Sep 0.732400 0.000600
Dec 0.733900 0.000500
Mar 0.735450 0.000400
Jun 0.737000 0.000350
Sep 0.738550 0.000250
Dec 0.740150 0.000200
Mar 0.741700 0.000100
Jun 0.743300 0.000050


Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°C
Low: 18°C
Precip: 0%
High: 28°C
Low: 17°C
Precip: 0%
High: 29°C
Low: 16°C
Precip: 0%
High: 27°C
Low: 18°C
Precip: 64%
High: 26°C
Low: 18°C
Precip: 73%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN