Quotes
	@C - CORN - CBOT   High Low Last Chg May 461'0 0'0 Jul 475'4 473'6 474'6 -0'4 Sep 482'2 480'2 481'4 -0'2 Dec 498'4 496'4 497'4 -0'2 Mar 512'2 510'2 511'2 -0'2 May 519'4 517'4 518'6 -0'2 Jul 523'4 521'6 522'6 -0'2 Sep 504'2 504'0 504'2 -0'4 Dec 509'0 508'2 509'0 0'0 Mar 519'2 519'2 519'2 0'2 May 522'4 522'4 522'4 -1'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 489'4 487'6 487'6 -3'4 Jul 501'2 0'0 Dec 488'4 483'4 483'4 -9'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1199'2 0'0 Jul 1216'4 1211'2 1216'2 3'2 Aug 1211'2 1206'6 1211'2 3'2 Sep 1193'6 1189'2 1193'2 3'0 Nov 1198'2 1193'0 1197'4 2'6 Jan 1209'6 1204'4 1209'2 3'0 Mar 1207'0 1201'0 1206'6 4'4 May 1209'0 1201'6 1209'0 5'2 Jul 1214'4 1207'2 1214'4 5'6 Aug 1192'6 0'0 Sep 1157'6 0'0 Nov 1154'4 1148'2 1154'4 5'2 Jan 1143'4 0'0 Mar 1160'6 0'0 May 1149'0 0'0 Jul 1171'2 0'0 Aug 1163'2 0'0 Sep 1137'6 0'0 Nov 1120'0 0'0 Jul 1150'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 613'2 0'0 Jul 642'2 636'6 640'4 6'4 Sep 657'0 651'2 655'4 6'6 Dec 677'6 672'0 676'4 6'4 Mar 695'6 690'4 694'4 6'6 May 703'4 699'4 703'2 7'0 Jul 702'2 696'6 701'6 5'6 Sep 709'4 707'6 709'4 5'6 Dec 718'6 718'6 718'6 0'6 Mar 729'0 728'4 729'0 2'6 May 725'2 724'2 725'2 2'0 Jul 692'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3356 3337 3356 77 Jul 3262 3248 3262 14 Aug 3215 3202 3212 10 Sep 3184 3169 3182 9 Oct 3158 3145 3158 10 Dec 3194 3181 3193 9 Jan 3201 3192 3201 10 Mar 3193 3181 3193 10 May 3189 3186 3189 4 Jul 3213 3213 3213 4 Aug 3211 Sep 3189 Oct 3163 Dec 3170 Jan 3138 Mar 3140 May 3120 Jul 3172 Aug 3176 Sep 3172 Oct 3120 Dec 3130 Jul 3196 Oct 3196 Dec 3216   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731550 0.730450 0.731600 Jun 0.732500 0.731300 0.731450 -0.001000 Jul 0.733300 0.732200 0.732550 Aug 0.734380 0.734380 0.735000 Sep 0.734350 0.734000 0.734250 -0.000900 Oct 0.736050 0.000350 Nov 0.736750 0.000300 Dec 0.737450 0.736400 0.737500 Jan 0.738250 0.000300 Feb 0.738900 0.000250 Mar 0.739500 0.738500 0.740650 Apr 0.7402 0.0002 May 0.740750 0.000200 Jun 0.741300 0.740500 0.743800 Jul 0.741800 0.000150 Aug 0.742250 0.000100 Sep 0.742980 0.742350 0.745400 Oct 0.743350 0.000100 Nov 0.743800 0.000050 Dec 0.751500 Jan 0.744850 Feb 0.745350 Mar 0.745800 -0.000050 Apr 0.746400 -0.000050 Jun 0.747300 -0.000100 Sep 0.748500 -0.000150 Dec 0.749700 -0.000200 Mar 0.750900 -0.000200 Jun 0.752100 -0.000250 Sep 0.753300 -0.000350 Dec 0.754500 -0.000400 Mar 0.755750 -0.000400 Jun 0.756950 -0.000450 Sep 0.758150 -0.000550 Dec 0.759400 -0.000550 Mar 0.760600 -0.000650

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°C Low: -1°C Precip: 80% High: 13°C Low: 6°C Precip: 80% High: 13°C Low: 5°C Precip: 51% High: 18°C Low: 4°C Precip: 0% High: 21°C Low: 9°C Precip: 53%
	View complete Local Weather