Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'6 463'2 464'4 1'2 Jul 477'6 474'2 475'4 1'0 Sep 480'0 476'6 478'2 1'2 Dec 492'6 489'6 491'0 1'2 Mar 502'4 499'4 500'6 1'2 May 508'0 505'0 506'4 1'0 Jul 510'4 507'4 510'0 2'0 Sep 485'4 484'4 485'4 2'4 Dec 487'0 485'2 485'6 0'4 Mar 496'2 496'2 496'2 1'6 May 499'0 0'0 Jul 506'2 0'0 Sep 475'0 0'0 Dec 470'0 0'0 Jul 489'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'0 1157'0 1159'0 -2'6 Jul 1185'0 1171'6 1173'6 -2'6 Aug 1177'4 1165'4 1167'2 -2'4 Sep 1146'6 1138'0 1139'4 -1'6 Nov 1146'0 1138'4 1140'2 -1'2 Jan 1156'4 1149'2 1150'4 -1'6 Mar 1154'2 1148'4 1148'4 -1'4 May 1156'4 1150'6 1151'2 -1'4 Jul 1161'6 1156'4 1156'4 -2'0 Aug 1162'0 0'0 Sep 1112'0 0'0 Nov 1102'2 1099'4 1101'2 -2'6 Jan 1124'0 0'0 Mar 1115'0 0'0 May 1118'0 0'0 Jul 1115'0 0'0 Aug 1117'0 0'0 Sep 1097'2 0'0 Nov 1100'0 0'0 Jul 1113'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 611'2 604'4 606'0 1'6 Jul 622'0 615'6 617'0 1'4 Sep 634'2 628'0 629'0 1'2 Dec 650'4 644'6 645'4 1'2 Mar 663'2 658'4 658'6 1'0 May 667'2 665'4 665'4 2'0 Jul 657'4 654'4 657'4 2'4 Sep 660'0 660'0 660'0 1'6 Dec 667'2 666'0 667'2 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 655'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3269 3216 3253 36 Jul 3239 3181 3212 20 Aug 3207 3164 3182 17 Sep 3179 3140 3153 14 Oct 3155 3114 3131 13 Dec 3185 3139 3164 17 Jan 3180 3155 3165 15 Mar 3172 3145 3158 14 May 3169 3147 3159 12 Jul 3184 3160 3174 8 Aug 3154 Sep 3147 3147 3147 12 Oct 3096 3096 3096 - 10 Dec 3116 Jan 3115 Mar 3152 May 3167 Jul 3179 Aug 3177 Sep 3168 Oct 3179 Dec 3300 Jul 3252 Oct 3252 Dec 3272   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.730000 0.729100 0.729950 0.000100 May 0.731050 0.729850 0.731450 Jun 0.732000 0.730700 0.731300 -0.000550 Jul 0.732650 0.731750 0.735550 Sep 0.734600 0.733800 0.734350 -0.000150 Dec 0.736850 0.735750 0.737850 Mar 0.742530 0.742530 0.739900 Jun 0.740200 0.739500 0.740000 Sep 0.741550 0.740930 Dec 0.751500 -0.001200 Mar 0.743650 -0.001250 Jun 0.744700 -0.001250 Sep 0.745650 -0.001250 Dec 0.746600 -0.001250 Mar 0.747550 -0.001250 Jun 0.748500 -0.001250 Sep 0.749500 -0.001250 Dec 0.750450 -0.001250 Mar 0.751400 -0.001250 Jun 0.752400 -0.001250 Sep 0.753350 -0.001250 Dec 0.754300 -0.001300 Mar 0.755300 -0.001250

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 5°C Low: -2°C Precip: 0% High: 8°C Low: -2°C Precip: 80% High: 9°C Low: 0°C Precip: 0% High: 7°C Low: 0°C Precip: 80% High: -1°C Low: -6°C Precip: 76%
	View complete Local Weather