Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'0 427'0 428'2 -1'2 May 436'4 434'4 436'0 -1'0 Jul 443'0 441'0 442'2 -1'0 Sep 442'2 440'0 441'2 -1'2 Dec 456'4 454'4 455'6 -1'4 Mar 469'2 467'2 468'0 -1'4 May 474'6 473'6 473'6 -1'6 Jul 478'0 477'2 478'0 -1'0 Sep 463'6 463'0 463'6 -1'2 Dec 470'0 469'0 469'0 -2'0 Mar 481'0 0'0 May 487'0 0'0 Jul 489'2 0'0 Sep 469'6 0'0 Dec 473'0 0'0 Jul 489'6 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1102'2 1086'6 1099'4 7'2 May 1115'4 1100'0 1112'4 7'6 Jul 1126'6 1112'0 1124'0 7'2 Aug 1116'0 1103'4 1112'6 4'2 Sep 1086'0 1077'0 1083'2 -0'4 Nov 1088'6 1080'0 1084'4 -3'0 Jan 1098'6 1091'2 1095'4 -3'0 Mar 1100'6 1093'4 1098'6 -0'6 May 1104'6 1098'0 1102'4 -1'6 Jul 1110'0 1104'2 1109'4 -1'2 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1087'0 1077'0 1083'2 -1'0 Jan 1097'6 1097'6 1097'6 3'0 Mar 1100'0 0'0 May 1101'6 0'0 Jul 1109'0 0'0 Aug 1101'6 0'0 Sep 1084'2 0'0 Nov 1075'0 0'0 Jul 1101'2 0'0 Nov 1086'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 527'4 522'6 525'2 -1'4 May 536'4 532'2 534'2 -2'0 Jul 547'4 543'0 545'2 -2'0 Sep 560'4 556'2 557'6 -2'4 Dec 578'6 574'4 576'4 -2'4 Mar 593'4 591'4 592'2 -3'0 May 603'6 0'0 Jul 601'0 601'0 601'0 -1'2 Sep 620'0 0'0 Dec 630'0 0'0 Mar 637'2 0'0 May 643'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2986 2955 2982 20 May 3025 2993 3022 19 Jul 3069 3037 3065 17 Aug 3076 3047 3073 14 Sep 3074 3047 3071 10 Oct 3066 3043 3063 7 Dec 3097 3073 3094 6 Jan 3109 3091 3106 4 Mar 3119 3102 3119 7 May 3131 2 Jul 3140 3140 3140 - 17 Aug 3140 3140 3140 - 11 Sep 3140 Oct 3177 Dec 3133 Jan 3184 Mar 3157 May 3177 Jul 3189 Aug 3187 Sep 3178 Oct 3189 Dec 3300 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.732350 0.730750 0.731600 Mar 0.733250 0.731500 0.731950 -0.000950 Apr 0.734100 0.732450 0.733400 May 0.734000 0.733650 0.734000 -0.000800 Jun 0.735400 0.734500 0.734900 -0.000800 Sep 0.738450 0.736850 0.738350 0.000200 Dec 0.740450 0.738900 0.739800 Mar 0.742000 0.740800 0.743000 Jun 0.743480 0.742300 0.748000 Sep 0.744400 -0.000950 Dec 0.751500 -0.001000 Mar 0.746950 -0.001000 Jun 0.748200 -0.000950 Sep 0.749350 -0.000950 Dec 0.750550 -0.000850 Mar 0.751700 -0.000850 Jun 0.752850 -0.000850 Sep 0.754050 -0.000800 Dec 0.755200 -0.000800 Mar 0.756400 -0.000750 Jun 0.757550 -0.000800 Sep 0.758750 -0.000750 Dec 0.759950 -0.000700

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -7°C Low: -14°C Precip: 52% High: -4°C Low: -13°C Precip: 80% High: -15°C Low: -21°C Precip: 0% High: -11°C Low: -21°C Precip: 33% High: -7°C Low: -17°C Precip: 49%
	View complete Local Weather