Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'6 436'6 436'6 2'0
Mar 447'0 443'4 446'4 2'2
May 454'2 451'4 454'0 2'2
Jul 459'4 456'6 459'4 2'0
Sep 453'2 451'2 453'2 1'0
Dec 464'6 462'6 464'6 1'0
Mar 477'2 475'6 477'0 0'2
May 483'6 482'6 483'4 0'2
Jul 486'4 0'0
Sep 468'0 468'0 468'0 -0'2
Dec 472'0 471'6 472'0 -0'4
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1088'6 1091'2 0'0
Mar 1105'2 1098'6 1101'2 0'2
May 1114'6 1108'6 1110'6 0'2
Jul 1123'4 1117'4 1120'0 0'4
Aug 1116'2 1110'6 1112'2 -0'2
Sep 1096'6 1091'6 1093'2 0'4
Nov 1099'4 1094'2 1095'2 -0'2
Jan 1106'4 1104'4 1105'6 1'0
Mar 1103'2 1103'0 1103'0 -0'6
May 1110'0 1109'0 1110'0 2'6
Jul 1114'2 1'4
Aug 1107'6 1'6
Sep 1085'6 2'0
Nov 1082'0 1082'0 1082'0 2'2
Jan 1088'6 0'0
Mar 1086'6 0'0
May 1089'6 0'0
Jul 1097'4 0'0
Aug 1090'2 0'0
Sep 1070'2 0'0
Nov 1095'0 0'0
Jul 1090'4 0'0
Nov 1076'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 531'6 529'2 531'6 2'2
May 540'0 537'4 539'6 2'0
Jul 548'2 546'0 548'2 2'2
Sep 560'2 558'4 560'2 1'6
Dec 576'0 574'4 576'0 1'2
Mar 588'0 0'0
May 593'0 0'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 608'4 0'0
Mar 620'2 0'0
May 623'4 0'0
Jul 620'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2993
Jan 3028 3008 3024 12
Mar 3079 3061 3075 12
May 3132 3113 3130 16
Jul 3188 3171 3186 15
Aug 3204 3186 3204 18
Sep 3211 3195 3210 18
Oct 3210 3192 3210 18
Dec 3247 3229 3247 18
Jan 3262 3253 3262 15
Mar 3260
May 3276
Jul 3308 - 4
Aug 3304
Sep 3280
Oct 3243
Dec 3285 - 12
Jul 3357
Oct 3357
Dec 3377
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.725650 0.723600 0.724300
Jan 0.726400 0.724900 0.725350 -0.000200
Feb 0.726600 0.726400 0.727200
Mar 0.728550 0.726600 0.727250
Apr 0.728150 0.728150 0.732000
Jun 0.730050 0.729850 0.728900
Sep 0.732100 0.732000 0.729800
Dec 0.734700 0.733700 0.734700 0.001050
Mar 0.734930 0.734930 0.724450
Jun 0.739500 0.002050
Sep 0.736850 0.002050
Dec 0.737900 0.002100
Mar 0.738800 0.002200
Jun 0.739750 0.002300
Sep 0.740650 0.002400
Dec 0.741550 0.002500
Mar 0.742450 0.002600
Jun 0.743350 0.002750
Sep 0.744250 0.002850
Dec 0.745150 0.002950
Mar 0.746100 0.003100
Jun 0.747000 0.003200
Sep 0.747900 0.003250


Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -6°C
Low: -11°C
Precip: 80%
High: -3°C
Low: -12°C
Precip: 0%
High: -7°C
Low: -13°C
Precip: 80%
High: -8°C
Low: -14°C
Precip: 70%
High: -8°C
Low: -13°C
Precip: 68%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN