|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
453'4 |
448'4 |
450'0 |
4'0 |
 |
|
May
|
469'4 |
461'0 |
462'0 |
2'2 |
 |
|
Jul
|
480'6 |
472'6 |
473'2 |
2'0 |
 |
|
Sep
|
483'0 |
476'0 |
476'2 |
1'4 |
 |
|
Dec
|
495'6 |
488'4 |
488'4 |
1'0 |
 |
|
Mar
|
504'0 |
497'4 |
497'4 |
0'6 |
 |
|
May
|
508'6 |
502'4 |
502'6 |
0'6 |
 |
|
Jul
|
510'6 |
504'6 |
504'6 |
1'0 |
 |
|
Sep
|
485'6 |
483'0 |
483'0 |
1'0 |
 |
|
Dec
|
489'4 |
485'6 |
486'2 |
1'2 |
 |
|
Mar
|
498'2 |
496'2 |
496'4 |
1'2 |
 |
|
May
|
501'4 |
501'4 |
501'4 |
2'2 |
 |
|
Jul
|
506'2 |
503'4 |
506'2 |
2'6 |
 |
|
Sep
|
|
|
475'0 |
-3'4 |
 |
|
Dec
|
479'2 |
475'0 |
475'0 |
-3'6 |
 |
|
Jul
|
|
|
491'4 |
-3'6 |
 |
|
Dec
|
|
|
467'0 |
-3'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1223'2 |
1214'0 |
1214'0 |
12'4 |
 |
|
May
|
1238'6 |
1216'0 |
1225'6 |
13'2 |
 |
|
Jul
|
1250'6 |
1229'6 |
1238'2 |
12'6 |
 |
|
Aug
|
1231'0 |
1213'0 |
1219'4 |
9'6 |
 |
|
Sep
|
1182'6 |
1172'0 |
1172'6 |
4'4 |
 |
|
Nov
|
1174'2 |
1163'6 |
1165'0 |
4'2 |
 |
|
Jan
|
1182'4 |
1172'2 |
1173'4 |
4'2 |
 |
|
Mar
|
1176'2 |
1166'6 |
1167'6 |
3'2 |
 |
|
May
|
1177'6 |
1168'0 |
1169'0 |
3'0 |
 |
|
Jul
|
1182'4 |
1172'6 |
1173'6 |
2'4 |
 |
|
Aug
|
1162'0 |
1162'0 |
1162'0 |
4'0 |
 |
|
Sep
|
|
|
1113'2 |
3'4 |
 |
|
Nov
|
1121'0 |
1114'6 |
1117'0 |
3'4 |
 |
|
Jan
|
|
|
1124'0 |
3'6 |
 |
|
Mar
|
|
|
1114'0 |
3'6 |
 |
|
May
|
|
|
1134'2 |
3'6 |
 |
|
Jul
|
|
|
1115'0 |
3'6 |
 |
|
Aug
|
|
|
1133'2 |
3'6 |
 |
|
Sep
|
|
|
1113'4 |
3'6 |
 |
|
Nov
|
|
|
1096'6 |
0'0 |
 |
|
Jul
|
|
|
1119'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
597'4 |
597'4 |
597'4 |
3'6 |
 |
|
May
|
613'0 |
596'0 |
597'6 |
3'6 |
 |
|
Jul
|
623'2 |
606'4 |
608'4 |
3'6 |
 |
|
Sep
|
635'6 |
619'6 |
621'2 |
3'4 |
 |
|
Dec
|
652'2 |
636'6 |
637'6 |
2'6 |
 |
|
Mar
|
665'4 |
651'2 |
651'6 |
2'2 |
 |
|
May
|
670'0 |
656'2 |
656'2 |
2'2 |
 |
|
Jul
|
656'0 |
647'0 |
648'2 |
3'0 |
 |
|
Sep
|
660'0 |
652'6 |
658'2 |
3'2 |
 |
|
Dec
|
|
|
655'0 |
3'4 |
 |
|
Mar
|
|
|
663'0 |
3'2 |
 |
|
May
|
|
|
660'0 |
3'0 |
 |
|
Jul
|
655'0 |
655'0 |
655'0 |
3'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3201 |
3201 |
3201 |
35 |
 |
|
May
|
3217 |
3160 |
3196 |
48 |
 |
|
Jul
|
3240 |
3180 |
3219 |
48 |
 |
|
Aug
|
3212 |
3163 |
3193 |
44 |
 |
|
Sep
|
3184 |
3139 |
3160 |
34 |
 |
|
Oct
|
3152 |
3113 |
3122 |
23 |
 |
|
Dec
|
3178 |
3142 |
3150 |
19 |
 |
|
Jan
|
3170 |
3142 |
3146 |
18 |
 |
|
Mar
|
3152 |
3120 |
3131 |
21 |
 |
|
May
|
3146 |
3116 |
3132 |
21 |
 |
|
Jul
|
3153 |
3129 |
3144 |
20 |
 |
|
Aug
|
|
|
3113 |
18 |
 |
|
Sep
|
|
|
3115 |
14 |
 |
|
Oct
|
3070 |
3070 |
3070 |
10 |
 |
|
Dec
|
3097 |
3092 |
3097 |
9 |
 |
|
Jan
|
|
|
3098 |
8 |
 |
|
Mar
|
|
|
3109 |
8 |
 |
|
May
|
|
|
3124 |
8 |
 |
|
Jul
|
|
|
3136 |
8 |
 |
|
Aug
|
|
|
3134 |
8 |
 |
|
Sep
|
|
|
3125 |
8 |
 |
|
Oct
|
|
|
3136 |
8 |
 |
|
Dec
|
|
|
3300 |
8 |
 |
|
Jul
|
|
|
3209 |
8 |
 |
|
Oct
|
|
|
3209 |
8 |
 |
|
Dec
|
|
|
3229 |
8 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.733700 |
0.732850 |
0.733700 |
-0.000500 |
 |
|
Apr
|
0.734500 |
0.734300 |
0.734450 |
-0.000650 |
 |
|
May
|
0.735900 |
0.735450 |
0.736500 |
|
 |
|
Jun
|
0.736550 |
0.735700 |
0.736500 |
-0.000600 |
 |
|
Jul
|
|
|
0.735550 |
-0.001800 |
 |
|
Sep
|
0.739000 |
0.738300 |
0.738350 |
-0.001250 |
 |
|
Dec
|
0.740950 |
0.740450 |
0.741350 |
|
 |
|
Mar
|
0.742600 |
0.742150 |
0.743500 |
|
 |
|
Jun
|
0.743950 |
0.743450 |
0.745050 |
|
 |
|
Sep
|
|
|
0.746000 |
-0.001650 |
 |
|
Dec
|
|
|
0.751500 |
-0.001650 |
 |
|
Mar
|
|
|
0.748550 |
-0.001550 |
 |
|
Jun
|
|
|
0.749450 |
-0.001600 |
 |
|
Sep
|
|
|
0.750350 |
-0.001650 |
 |
|
Dec
|
|
|
0.751200 |
-0.001700 |
 |
|
Mar
|
|
|
0.752100 |
-0.001700 |
 |
|
Jun
|
|
|
0.752950 |
-0.001800 |
 |
|
Sep
|
|
|
0.753850 |
-0.001800 |
 |
|
Dec
|
|
|
0.754750 |
-0.001850 |
 |
|
Mar
|
|
|
0.755600 |
-0.001900 |
 |
|
Jun
|
|
|
0.756500 |
-0.001950 |
 |
|
Sep
|
|
|
0.757400 |
-0.002000 |
 |
|
Dec
|
|
|
0.758300 |
-0.002000 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Expect the best. Prepare for the worst. Capitalize on what comes." |
 |
~ |
Zig Ziglar, Successful salesman, businessmen, author |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 3°C Low: -5°C Precip: 80% |
High: -1°C Low: -6°C Precip: 80% |
High: 9°C Low: -6°C Precip: 80% |
High: 11°C Low: -5°C Precip: 80% |
High: -6°C Low: -9°C Precip: 75% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|