Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
458'0
454'2
457'2
2'2
Jul
466'2
462'4
465'6
2'2
Sep
471'0
467'6
470'2
1'6
Dec
486'6
483'4
486'0
1'6
Mar
500'0
497'0
499'4
1'4
May
507'4
504'4
507'0
1'4
Jul
510'6
509'4
510'4
1'4
Sep
491'6
491'4
491'6
1'6
Dec
496'4
494'0
496'0
1'2
Mar
506'6
505'4
506'6
1'6
May
508'0
0'0
Jul
512'2
512'2
512'2
0'6
Sep
480'0
0'0
Dec
483'4
483'4
483'4
0'6
Jul
500'0
0'0
Dec
484'0
484'0
484'0
2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1169'0
1162'0
1165'2
1'4
Jul
1184'0
1176'6
1180'2
1'6
Aug
1176'4
1170'0
1173'0
1'4
Sep
1155'4
1150'4
1152'0
1'4
Nov
1160'4
1154'2
1157'4
1'6
Jan
1172'4
1169'4
1170'0
2'0
Mar
1170'0
1163'6
1167'0
1'2
May
1173'0
1170'6
1170'6
1'6
Jul
1178'6
1175'6
1175'6
0'6
Aug
1161'4
0'0
Sep
1134'6
0'0
Nov
1132'6
1129'2
1130'6
1'6
Jan
1130'6
0'0
Mar
1131'4
0'0
May
1144'6
0'0
Jul
1150'0
0'0
Aug
1142'6
0'0
Sep
1121'2
0'0
Nov
1112'0
0'0
Jul
1133'0
0'0
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
615'0
608'4
610'2
2'0
Jul
623'6
617'4
619'2
2'4
Sep
636'6
630'4
632'2
2'0
Dec
655'6
650'0
651'2
1'6
Mar
671'6
667'2
667'2
1'2
May
678'4
675'4
676'2
2'4
Jul
673'6
668'0
671'4
2'2
Sep
677'0
674'0
677'0
3'2
Dec
681'0
0'0
Mar
685'0
0'0
May
660'0
0'0
Jul
662'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3254
3235
3246
3
Jul
3200
3180
3192
1
Aug
3134
3120
3127
- 4
Sep
3091
3082
3086
- 4
Oct
3062
3056
3059
- 3
Dec
3095
3085
3091
- 2
Jan
3099
3093
3097
- 3
Mar
3095
3089
3089
- 6
May
3095
3091
3095
- 3
Jul
3116
3116
3116
- 5
Aug
3122
Sep
3113
Oct
3084
Dec
3093
Jan
3155
Mar
3101
May
3119
Jul
3140
Aug
3138
Sep
3130
Oct
3130
Dec
3215
Jul
3213
Oct
3213
Dec
3233
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.732550
0.732500
0.732500
0.000150
Jun
0.733550
0.732450
0.733450
0.000200
Jul
0.734350
0.733350
0.734000
Aug
0.734700
0.734700
0.735000
Sep
0.736200
0.735150
0.735800
-0.000150
Dec
0.738450
0.737650
0.738450
Mar
0.740500
0.739650
0.738600
Jun
0.741950
0.741400
0.741400
Sep
0.743500
0.742850
0.728850
Dec
0.751500
0.001350
Mar
0.745800
0.001350
Jun
0.747100
0.001400
Sep
0.748200
0.001400
Dec
0.749300
0.001400
Mar
0.750450
0.001450
Jun
0.751550
0.001500
Sep
0.752700
0.001550
Dec
0.753850
0.001600
Mar
0.754950
0.001550
Jun
0.756100
0.001600
Sep
0.757250
0.001650
Dec
0.758400
0.001700
Mar
0.759550
0.001700
Quote of the Day
"Leadership is the art of getting someone else to do something you want done because he wants to do it."
~
Dwight Eisenhower
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
19
°C
Low:
4
°C
Precip:
0
%
High:
17
°C
Low:
10
°C
Precip:
80
%
High:
9
°C
Low:
4
°C
Precip:
80
%
High:
9
°C
Low:
2
°C
Precip:
31
%
High:
9
°C
Low:
0
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.