Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'6 426'0 426'2 -4'4 May 439'4 434'2 434'6 -4'2 Jul 446'2 441'2 441'2 -4'4 Sep 445'2 440'4 440'6 -4'2 Dec 459'2 454'6 455'0 -4'0 Mar 470'6 467'2 467'2 -3'6 May 476'4 473'4 473'4 -3'2 Jul 480'0 477'0 477'0 -3'0 Sep 464'4 463'0 463'6 -1'0 Dec 471'0 468'4 468'4 -2'6 Mar 482'2 479'4 479'4 -3'0 May 487'0 0'0 Jul 489'2 0'0 Sep 469'6 0'0 Dec 473'0 0'0 Jul 490'0 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1074'0 1062'6 1065'6 -6'4 May 1087'4 1076'4 1079'2 -6'4 Jul 1101'4 1091'0 1093'2 -6'4 Aug 1098'4 1088'6 1091'0 -6'4 Sep 1083'4 1073'4 1076'6 -5'6 Nov 1090'4 1080'2 1082'6 -7'0 Jan 1103'0 1091'6 1095'0 -5'6 Mar 1106'6 1094'4 1097'2 -6'2 May 1112'0 1102'2 1105'4 -3'0 Jul 1117'0 1109'4 1111'6 -3'4 Aug 1084'6 0'0 Sep 1057'0 0'0 Nov 1090'6 1086'2 1086'2 -4'4 Jan 1092'0 0'0 Mar 1103'0 0'0 May 1108'4 0'0 Jul 1115'6 0'0 Aug 1108'4 0'0 Sep 1090'6 0'0 Nov 1083'6 0'0 Jul 1107'6 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 544'6 534'6 536'4 -5'0 May 552'6 543'6 545'4 -4'6 Jul 562'4 554'4 556'0 -4'6 Sep 575'2 567'6 568'6 -4'6 Dec 593'2 585'6 586'6 -5'2 Mar 608'4 602'6 602'6 -5'0 May 615'6 0'0 Jul 614'4 608'6 608'6 -6'0 Sep 620'0 0'0 Dec 635'0 0'0 Mar 649'0 0'0 May 654'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2964 2929 2936 - 24 May 3005 2973 2979 - 23 Jul 3056 3028 3032 - 23 Aug 3075 3048 3052 - 21 Sep 3086 3060 3065 - 19 Oct 3090 3066 3070 - 20 Dec 3128 3105 3108 - 20 Jan 3143 3120 3123 - 20 Mar 3160 3135 3138 - 19 May 3176 3156 3166 - 9 Jul 3204 3195 3197 - 8 Aug 3179 Sep 3157 Oct 3177 Dec 3200 Jan 3184 Mar 3203 May 3223 Jul 3235 Aug 3233 Sep 3224 Oct 3235 Dec 3300 Jul 3308 Oct 3308 Dec 3328   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.741550 0.737500 0.737550 -0.003950 Mar 0.743150 0.738350 0.738600 -0.003800 Apr 0.741900 0.739250 0.739650 -0.003650 May 0.744350 0.740450 0.742400 Jun 0.745900 0.741150 0.741450 -0.003750 Sep 0.746250 0.743650 0.746100 -0.001550 Dec 0.748450 0.745650 0.746150 -0.003550 Mar 0.751300 0.747700 0.740700 Jun 0.752700 0.749200 0.739500 Sep 0.754150 0.003750 Dec 0.755000 0.751500 Mar 0.732000 Jun 0.732000 Sep 0.732000 Dec 0.732000 Mar 0.732000 Jun 0.732000 Sep 0.732000 Dec 0.732000 Mar 0.732000 Jun 0.732000 Sep 0.768900 0.002800 Dec 0.770150 0.002750

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -12°C Low: -24°C Precip: 76% High: -11°C Low: -20°C Precip: 0% High: -9°C Low: -19°C Precip: 0% High: -7°C Low: -17°C Precip: 54% High: -6°C Low: -11°C Precip: 44%
	View complete Local Weather