Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 443'0 439'6 440'4 -1'6 May 451'2 448'0 448'2 -2'2 Jul 457'4 454'2 454'2 -2'4 Sep 451'6 448'4 448'6 -2'4 Dec 463'0 460'4 460'6 -2'0 Mar 476'0 473'4 473'6 -2'0 May 482'6 480'6 481'0 -2'0 Jul 485'6 484'0 484'0 -2'0 Sep 468'0 -1'6 Dec 471'2 469'6 470'0 -1'6 Mar 483'0 -1'6 May 486'6 -1'6 Jul 489'2 -1'6 Sep 468'2 -1'6 Dec 467'0 0'0 Jul 487'6 0'0 Dec 466'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1053'4 1044'0 1044'0 -3'2 Mar 1067'6 1060'6 1060'6 -1'2 May 1079'2 1072'6 1073'6 -0'6 Jul 1091'2 1084'2 1085'2 -1'2 Aug 1088'4 1082'2 1082'6 -1'6 Sep 1075'0 1068'6 1069'2 -1'6 Nov 1079'4 1073'4 1073'6 -1'4 Jan 1089'2 1083'2 1083'4 -1'0 Mar 1088'6 1083'0 1083'4 -1'0 May 1089'6 1086'4 1086'4 -0'6 Jul 1092'2 1092'2 1092'2 -1'0 Aug 1088'6 -0'6 Sep 1067'0 -1'2 Nov 1070'0 1068'0 1068'0 -1'4 Jan 1076'0 -1'4 Mar 1074'0 -1'4 May 1077'0 -1'4 Jul 1086'0 -1'4 Aug 1078'6 -1'4 Sep 1058'6 -1'4 Nov 1095'0 -1'4 Jul 1079'0 -1'4 Nov 1064'6 -1'4   @W - WHEAT - CBOT   High Low Last Chg Mar 515'4 510'0 510'2 -2'2 May 526'6 521'4 521'4 -2'6 Jul 538'6 533'4 533'4 -3'2 Sep 553'0 548'0 548'0 -3'0 Dec 571'2 567'0 567'0 -2'6 Mar 587'2 582'6 582'6 -2'6 May 593'4 591'6 591'6 -2'6 Jul 592'2 592'2 592'2 -2'0 Sep 599'6 -2'0 Dec 622'0 -2'4 Mar 632'4 -2'4 May 635'6 -2'4 Jul 619'0 -2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3000 2953 2963 - 21 Mar 3048 3018 3023 - 10 May 3085 3060 3065 - 5 Jul 3138 3112 3120 - 4 Aug 3148 3126 3135 - 1 Sep 3153 3133 3143 1 Oct 3153 3134 3144 1 Dec 3190 3171 3181 2 Jan 3199 3190 3198 1 Mar 3218 May 3243 Jul 3304 Aug 3304 - 1 Sep 3280 Oct 3243 Dec 3284 - 1 Jan 3276 - 1 Mar 3291 - 1 May 3311 - 1 Jul 3320 - 1 Aug 3318 - 1 Sep 3309 - 1 Oct 3320 - 1 Dec 3340 - 1 Jul 3400 - 1 Oct 3400 - 1 Dec 3420 - 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.731700 0.730250 0.730600 -0.000750 Feb 0.732600 0.731150 0.731650 -0.000750 Mar 0.733550 0.731950 0.732550 -0.000850 Apr 0.734280 0.733000 0.732000 -0.000750 Jun 0.736100 0.734500 0.735100 -0.000750 Sep 0.738000 0.736600 0.737750 -0.000750 Dec 0.739600 0.738200 0.739100 -0.000850 Mar 0.741000 0.739700 0.735300 -0.000800 Jun 0.742100 0.740900 0.739500 -0.000950 Sep 0.742000 -0.001000 Dec 0.743100 -0.001050 Mar 0.744100 -0.001100 Jun 0.745200 -0.001100 Sep 0.746150 -0.001200 Dec 0.747150 -0.001200 Mar 0.748200 -0.001200 Jun 0.749150 -0.001300 Sep 0.750200 -0.001300 Dec 0.751200 -0.001350 Mar 0.752200 -0.001400 Jun 0.753250 -0.001400 Sep 0.754250 -0.001450 Dec 0.755250 -0.001500

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -7°C Low: -8°C Precip: 80% High: -7°C Low: -12°C Precip: 80% High: -11°C Low: -13°C Precip: 79% High: -7°C Low: -13°C Precip: 67% High: -7°C Low: -11°C Precip: 53%
	View complete Local Weather