Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 421'4 422'2 -9'2
Sep 440'0 430'4 431'2 -9'0
Dec 459'4 450'0 450'6 -9'0
Mar 474'2 465'0 465'6 -9'0
May 483'0 473'6 474'4 -9'0
Jul 488'6 479'4 480'0 -9'2
Sep 480'0 470'4 470'4 -9'6
Dec 487'0 477'0 478'0 -9'4
Mar 495'0 489'4 490'0 -8'6
May 500'6 495'2 495'2 -9'0
Jul 500'0 497'2 497'6 -8'4
Sep 469'4 469'4 469'4 -8'6
Dec 477'0 473'2 473'6 -8'4
Jul 502'0 0'0
Dec 482'0 482'0 482'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1120'4 1122'4 -31'4
Aug 1159'2 1124'4 1126'2 -32'0
Sep 1154'4 1120'4 1121'6 -32'4
Nov 1167'6 1134'6 1136'2 -31'0
Jan 1182'0 1149'6 1151'0 -30'6
Mar 1186'6 1155'6 1157'0 -29'4
May 1192'4 1162'6 1163'6 -28'6
Jul 1199'2 1170'2 1171'0 -28'2
Aug 1182'6 1182'6 1182'6 -1'6
Sep 1159'4 0'0
Nov 1141'2 1115'4 1116'4 -24'4
Jan 1132'0 1131'6 1132'0 -20'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1160'0 1138'0 1138'0 -23'6
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 590'4 579'2 580'6 -6'4
Sep 603'6 593'2 594'2 -6'4
Dec 623'0 612'2 613'2 -7'2
Mar 639'2 629'2 630'6 -7'2
May 650'2 640'0 641'4 -8'0
Jul 658'0 647'4 649'2 -8'2
Sep 668'2 659'0 660'6 -8'2
Dec 685'0 674'2 675'2 -9'0
Mar 684'0 684'0 684'0 -11'0
May 698'0 684'0 684'0 -14'4
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3215 3108 3110 - 98
Aug 3199 3095 3097 - 95
Sep 3180 3086 3089 - 84
Oct 3160 3074 3077 - 77
Dec 3198 3112 3115 - 77
Jan 3210 3125 3129 - 75
Mar 3207 3130 3132 - 74
May 3210 3139 3141 - 71
Jul 3232 3165 3167 - 67
Aug 3192 3159 3162 - 62
Sep 3174 3144 3147 - 57
Oct 3149 3148 3149 - 28
Dec 3183 3145 3145 - 58
Jan 3170
Mar 3155
May 3120
Jul 3144
Aug 3160
Sep 3158
Oct 3120
Dec 3130
Jul 3182
Oct 3182
Dec 3202
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.720750 0.718450 0.719750 -0.000250
Jul 0.721550 0.719350 0.721350 0.000500
Aug 0.722600 0.721450 0.722300 0.000400
Sep 0.723400 0.721200 0.722450 -0.000300
Oct 0.722550 0.722550
Nov 0.723350 0.723350
Dec 0.725900 0.723950 0.725000 -0.000450
Jan 0.724980 0.724980
Feb 0.725700 0.725700
Mar 0.728350 0.726850 0.728350 0.000350
Apr 0.728950 -0.003300
May 0.729700 -0.003250
Jun 0.730850 0.729150 0.731700
Jul 0.731200 -0.003250
Aug 0.731850 -0.003200
Sep 0.733100 0.731450 0.737000
Oct 0.733300 -0.003200
Nov 0.733950 -0.003150
Dec 0.751500 -0.003150
Jan 0.735400 -0.003150
Feb 0.736050 -0.003150
Mar 0.736700 -0.003100
Apr 0.737500 -0.003100
May 0.738150 -0.003100
Jun 0.738900 -0.003100
Sep 0.740450 -0.003150
Dec 0.742000 -0.003200
Mar 0.743600 -0.003200
Jun 0.745200 -0.003200
Sep 0.746800 -0.003250
Dec 0.748400 -0.003300
Mar 0.750000 -0.003350
Jun 0.751600 -0.003400
Sep 0.753250 -0.003400
Dec 0.754850 -0.003500
Mar 0.756500 -0.003500


Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°C
Low: 11°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 60%
High: 23°C
Low: 17°C
Precip: 80%
High: 26°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 13°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN