Quotes
	@C - CORN - CBOT   High Low Last Chg May 461'0 451'2 458'6 3'0 Jul 472'0 462'4 469'6 2'2 Sep 474'4 465'2 472'6 2'4 Dec 488'0 478'6 485'4 1'4 Mar 498'0 489'4 497'0 2'4 May 503'6 496'2 503'6 2'4 Jul 506'6 500'2 506'4 2'0 Sep 487'2 481'2 487'2 4'0 Dec 493'2 485'0 492'2 4'2 Mar 499'0 495'0 499'0 1'4 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 484'0 485'0 7'4 Dec 487'0 484'6 487'0 6'0 Jul 500'0 500'0 500'0 4'4 Dec 485'0 479'6 485'0 4'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'6 1156'0 1172'4 12'6 Jul 1190'0 1171'2 1187'6 12'6 Aug 1186'6 1167'6 1185'0 14'0 Sep 1164'0 1141'6 1162'2 17'4 Nov 1164'0 1140'0 1161'2 17'2 Jan 1173'4 1150'4 1171'6 17'0 Mar 1167'2 1146'2 1165'2 15'0 May 1167'6 1148'4 1166'0 13'4 Jul 1172'2 1153'6 1170'6 12'6 Aug 1148'4 1142'6 1142'6 -4'6 Sep 1115'6 1115'4 1115'6 -0'2 Nov 1119'0 1105'2 1118'4 9'6 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1122'4 0'0 Jul 1132'0 4'0 Aug 1120'6 0'0 Sep 1101'0 0'0 Nov 1100'0 0'0 Jul 1113'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 625'0 605'2 618'0 11'0 Jul 636'0 616'6 629'2 10'4 Sep 648'0 629'4 641'6 10'2 Dec 664'0 646'0 658'2 10'2 Mar 676'4 659'2 671'4 10'4 May 680'2 667'0 674'0 7'6 Jul 668'0 655'4 663'2 7'4 Sep 670'6 663'6 670'6 11'6 Dec 680'0 671'0 680'0 11'2 Mar 676'2 676'2 676'2 1'4 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3172 3135 3166 17 Jul 3155 3120 3151 21 Aug 3131 3098 3124 13 Sep 3103 3070 3096 8 Oct 3081 3047 3077 12 Dec 3111 3077 3109 18 Jan 3108 3079 3108 18 Mar 3088 3066 3084 11 May 3083 3062 3078 10 Jul 3100 3090 3095 9 Aug 3093 3075 3085 7 Sep 3085 3075 3075 15 Oct 3060 3053 3060 27 Dec 3082 3067 3070 10 Jan 3070 Mar 3065 May 3084 Jul 3105 Aug 3103 Sep 3095 Oct 3095 Dec 3215 Jul 3178 Oct 3178 Dec 3198   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.719000 0.716800 0.717050 -0.001400 May 0.719900 0.717750 0.717750 -0.001800 Jun 0.720900 0.718350 0.719050 -0.001350 Jul 0.720550 0.720550 0.732200 Sep 0.723500 0.721200 0.721800 -0.001150 Dec 0.725050 0.723450 0.724050 -0.001000 Mar 0.726900 0.725000 0.726350 -0.000450 Jun 0.728200 0.726600 0.738050 Sep 0.729400 0.727900 Dec 0.751500 -0.002100 Mar 0.731550 -0.002150 Jun 0.732750 -0.002100 Sep 0.733800 -0.002100 Dec 0.734900 -0.002050 Mar 0.735950 -0.002050 Jun 0.737000 -0.002050 Sep 0.738100 -0.002000 Dec 0.739200 -0.001950 Mar 0.740300 -0.001900 Jun 0.741400 -0.001900 Sep 0.742500 -0.001850 Dec 0.743600 -0.001800 Mar 0.744700 -0.001800

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°C Low: 12°C Precip: 80% High: 10°C Low: 2°C Precip: 79% High: 12°C Low: 0°C Precip: 80% High: 18°C Low: 9°C Precip: 80% High: 17°C Low: 7°C Precip: 80%
	View complete Local Weather