Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 520'6 508'6 512'6 5'0 Dec 534'4 526'4 531'0 3'2 Mar 549'6 542'2 546'4 3'2 May 557'4 550'0 554'0 3'0 Jul 560'2 552'6 557'0 3'0 Sep 533'6 527'2 530'6 2'6 Dec 535'6 528'4 533'0 3'0 Mar 546'2 539'2 544'0 4'0 May 551'6 545'0 549'6 4'0 Jul 553'4 550'0 552'4 4'2 Sep 518'4 513'2 518'4 6'6 Dec 520'0 510'6 517'6 6'4 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1318'2 1300'6 1318'2 23'0 Nov 1331'4 1305'0 1327'4 18'0 Jan 1346'6 1320'6 1342'6 17'4 Mar 1352'2 1327'0 1348'4 16'6 May 1356'6 1332'4 1353'4 16'4 Jul 1357'6 1334'6 1355'2 16'0 Aug 1337'4 1315'4 1335'2 15'4 Sep 1292'0 1274'4 1292'0 15'2 Nov 1277'4 1258'0 1275'6 14'0 Jan 1286'0 1269'6 1286'0 14'0 Mar 1272'0 1272'0 1272'0 2'4 May 1283'4 1273'0 1283'4 12'4 Jul 1289'0 1289'0 1289'0 14'4 Aug 1262'4 0'0 Sep 1238'0 0'0 Nov 1233'0 1233'0 1233'0 3'6 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 717'2 712'6 713'0 1'6 Dec 739'4 723'2 736'0 7'2 Mar 754'6 739'2 751'2 7'0 May 762'0 747'2 758'2 6'4 Jul 756'0 742'6 752'2 6'0 Sep 756'6 745'2 753'2 5'0 Dec 762'2 751'4 758'0 3'4 Mar 760'2 758'2 758'2 1'0 May 782'0 0'0 Jul 739'2 728'2 732'4 0'6 Sep 745'4 0'0 Dec 753'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3490 3469 3490 57 Oct 3505 3434 3499 48 Dec 3568 3500 3561 47 Jan 3586 3525 3579 42 Mar 3596 3544 3588 33 May 3605 3559 3595 27 Jul 3612 3568 3602 26 Aug 3569 3533 3562 25 Sep 3517 3482 3512 24 Oct 3457 3425 3449 18 Dec 3469 3439 3460 16 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3456 Oct 3456 Dec 3476   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.724800 0.723000 0.723450 -0.001100 Oct 0.725900 0.724200 0.725250 -0.000500 Nov 0.726650 0.725250 0.725650 -0.001050 Dec 0.727800 0.726000 0.726500 -0.001150 Jan 0.727080 0.727080 Feb 0.728080 0.728080 Mar 0.730450 0.729100 0.729750 -0.000800 Apr 0.729780 0.729780 May 0.730580 0.730580 Jun 0.733200 0.731700 0.732000 -0.001050 Jul 0.731800 -0.001300 Aug 0.734700 -0.001300 Sep 0.735350 0.734200 0.730000 Oct 0.736200 -0.001300 Nov 0.736800 -0.001300 Dec 0.737600 0.736450 0.737800 Jan 0.738150 -0.001350 Feb 0.738800 -0.001300 Mar 0.739400 -0.001350 Apr 0.740150 -0.001350 May 0.740800 -0.001350 Jun 0.741550 -0.001350 Jul 0.742150 -0.001400 Aug 0.742800 -0.001400 Sep 0.743550 -0.001350 Dec 0.745150 -0.001250 Mar 0.746750 -0.001200 Jun 0.748350 -0.001100 Sep 0.750000 -0.001000 Dec 0.751600 -0.000900 Mar 0.753250 -0.000800 Jun 0.754900 -0.000700 Sep 0.756550 -0.000600 Dec 0.758200 -0.000500 Mar 0.759850 -0.000400 Jun 0.761550 -0.000300

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 23°C Low: 14°C Precip: 32% High: 20°C Low: 10°C Precip: 0%
	View complete Local Weather