Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	471'2	461'4	468'6	5'4
Dec	496'4	486'2	494'0	6'0
Mar	512'0	502'0	509'4	5'4
May	519'2	510'0	516'6	4'6
Jul	521'6	513'2	519'4	4'4
Sep	501'4	495'0	500'2	3'2
Dec	506'2	500'6	505'0	2'4
Mar	516'6	512'0	515'4	2'0
May	522'4	518'4	521'6	2'2
Jul	525'0	522'0	523'2	1'0
Sep	493'2	493'0	493'0	0'6
Dec	498'0	497'0	497'2	0'6
Jul			511'0	0'0
Dec			496'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1224'4	1198'2	1219'0	18'2
Nov	1239'4	1214'0	1234'6	18'0
Jan	1253'4	1228'6	1249'0	17'4
Mar	1258'0	1235'4	1253'4	15'2
May	1262'4	1241'4	1258'4	14'0
Jul	1265'4	1246'2	1261'6	12'4
Aug	1247'6	1230'6	1243'6	10'2
Sep	1207'2	1198'2	1204'6	5'6
Nov	1199'4	1188'0	1194'2	3'0
Jan	1209'0	1207'2	1207'4	6'0
Mar	1204'4	1204'4	1204'4	4'2
May			1172'4	0'0
Jul	1211'6	1210'6	1210'6	3'4
Aug			1197'4	0'0
Sep			1175'0	0'0
Nov	1179'0	1174'0	1174'4	2'6
Jul			1191'0	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	683'2	660'2	676'4	12'0
Dec	700'2	677'2	693'4	12'2
Mar	717'4	694'6	710'6	11'6
May	725'0	702'4	718'0	10'6
Jul	724'0	705'4	717'6	9'4
Sep	730'0	712'0	723'6	8'2
Dec	741'6	724'4	738'0	10'4
Mar	747'4	747'0	747'4	12'0
May			734'6	0'0
Jul			711'0	0'0
Sep			720'0	0'0
Dec	740'2	740'0	740'0	7'0
Mar			743'6	0'0
May			734'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3178	3128	3167	37
Oct	3198	3145	3186	40
Dec	3245	3186	3232	44
Jan	3263	3205	3253	43
Mar	3285	3227	3275	40
May	3305	3248	3295	36
Jul	3330	3284	3323	37
Aug	3314	3277	3307	31
Sep	3285	3283	3283	25
Oct	3250	3230	3250	19
Dec	3272	3249	3267	16
Jan	3263	3263	3263	11
Mar			3250
May			3200
Jul			3220
Aug			3203
Sep			3200
Oct			3200
Dec			3237
Jul			3283
Oct			3283
Dec			3303

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.725300	0.719850	0.724600	0.004600
Oct	0.726350	0.721450	0.725800	0.004650
Nov	0.726700	0.722400	0.726700	0.004650
Dec	0.728150	0.723000	0.727600	0.004650
Jan	0.726400	0.726400
Feb	0.727400	0.727400
Mar	0.731050	0.729300	0.731000	0.005200
Apr	0.729100	0.729100
May	0.729900	0.729900
Jun	0.733650	0.729450	0.730100
Jul			0.729250	-0.001450
Aug			0.729950	-0.001500
Sep	0.735800	0.731900	0.729300
Oct			0.731250	-0.001450
Nov			0.731850	-0.001400
Dec	0.737800	0.733950	0.751500
Jan			0.733100	-0.001450
Feb			0.733700	-0.001400
Mar			0.734250	-0.001400
Apr			0.735000	-0.001400
May			0.735550	-0.001400
Jun			0.736300	-0.001350
Jul			0.736850	-0.001400
Aug			0.737450
Sep			0.738050	-0.001350
Dec			0.739500	-0.001350
Mar			0.740950	-0.001350
Jun			0.742400	-0.001350
Sep			0.743900	-0.001300
Dec			0.745400	-0.001300
Mar			0.746850	-0.001300
Jun			0.748350	-0.001300
Sep			0.749850	-0.001300
Dec			0.751350	-0.001300
Mar			0.752900	-0.001250
Jun			0.754400	-0.001250