Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'6 0'0 Dec 533'4 531'0 531'6 -2'0 Mar 548'4 546'4 547'2 -2'0 May 556'2 554'2 555'0 -2'0 Jul 559'0 557'0 558'0 -2'0 Sep 532'4 531'2 531'6 -1'6 Dec 534'6 533'2 534'0 -2'2 Mar 547'2 0'2 May 549'6 0'0 Jul 554'6 0'0 Sep 520'0 0'0 Dec 517'2 516'0 516'0 -3'4 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1318'2 0'0 Nov 1332'6 1329'2 1332'0 -0'2 Jan 1347'6 1344'4 1347'2 0'0 Mar 1352'6 1349'6 1352'6 0'0 May 1357'2 1354'0 1357'2 0'0 Jul 1358'4 1355'4 1358'4 -0'4 Aug 1338'0 1335'6 1338'0 -0'4 Sep 1294'6 0'0 Nov 1276'2 1274'4 1276'2 -1'6 Jan 1286'0 1286'0 1286'0 -1'4 Mar 1284'0 0'0 May 1284'0 0'0 Jul 1289'0 0'0 Aug 1276'4 0'0 Sep 1238'0 0'0 Nov 1240'2 1240'2 1240'2 -5'2 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 713'0 0'0 Dec 743'4 736'4 738'2 -3'0 Mar 757'6 751'6 752'6 -3'4 May 763'6 759'0 759'6 -3'4 Jul 759'0 753'6 754'4 -2'6 Sep 758'2 755'0 755'0 -3'0 Dec 763'2 761'4 761'4 -1'4 Mar 765'0 0'0 May 760'2 760'2 760'2 1'4 Jul 737'6 737'6 737'6 0'0 Sep 745'4 0'0 Dec 753'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3490 Oct 3498 3483 3497 - 9 Dec 3562 3547 3561 - 8 Jan 3588 3567 3580 - 9 Mar 3592 3577 3591 - 8 May 3599 3587 3599 - 5 Jul 3606 3597 3604 - 7 Aug 3564 3559 3559 - 10 Sep 3511 3510 3510 - 6 Oct 3451 - 3 Dec 3457 3457 3457 - 10 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3478 Oct 3478 Dec 3498   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.722700 0.722850 -0.000400 Oct 0.724150 0.723850 0.724100 -0.000350 Nov 0.725350 0.724950 0.724950 Dec 0.726250 0.725800 0.725850 -0.000450 Jan 0.726900 0.726900 Feb 0.727730 0.727730 Mar 0.728900 0.728750 0.728900 -0.000300 Apr 0.729430 0.729430 May 0.730230 0.730230 Jun 0.731630 0.731250 0.732000 Jul 0.731800 -0.001450 Aug 0.733250 -0.001450 Sep 0.733650 0.733650 0.730000 Oct 0.734700 -0.001500 Nov 0.735300 -0.001500 Dec 0.735830 0.735830 0.737800 Jan 0.736650 -0.001500 Feb 0.737250 -0.001550 Mar 0.737850 -0.001550 Apr 0.738600 -0.001550 May 0.739200 -0.001600 Jun 0.739950 -0.001600 Jul 0.740550 -0.001600 Aug 0.741150 -0.001650 Sep 0.741900 -0.001650 Dec 0.743550 -0.001600 Mar 0.745200 -0.001550 Jun 0.746850 -0.001500 Sep 0.748550 -0.001450 Dec 0.750250 -0.001350 Mar 0.751950 -0.001300 Jun 0.753650 -0.001250 Sep 0.755400 -0.001150 Dec 0.757100 -0.001100 Mar 0.758850 -0.001000 Jun 0.760550 -0.001000

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 11°C Precip: 23% High: 23°C Low: 15°C Precip: 0% High: 21°C Low: 10°C Precip: 0% High: 26°C Low: 13°C Precip: 72%
	View complete Local Weather