Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 448'4 448'4 448'4 4'2 May 466'4 461'0 465'6 5'4 Jul 478'2 472'6 477'2 5'2 Sep 481'6 476'2 481'0 5'4 Dec 494'2 489'0 493'4 4'4 Mar 502'6 498'2 502'2 4'0 May 507'2 503'2 507'0 3'4 Jul 509'0 506'0 508'6 3'2 Sep 485'2 483'4 485'2 2'6 Dec 489'0 485'6 488'6 2'4 Mar 498'0 496'4 498'0 2'0 May 500'0 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 479'2 479'0 479'2 0'4 Jul 495'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1216'0 1215'6 1216'0 15'4 May 1231'2 1216'0 1229'6 15'6 Jul 1243'4 1229'6 1242'4 15'2 Aug 1224'4 1213'0 1223'0 11'4 Sep 1179'6 1172'0 1178'4 7'6 Nov 1170'6 1163'6 1170'0 6'6 Jan 1179'2 1172'2 1178'0 6'0 Mar 1173'6 1166'6 1173'6 6'4 May 1174'4 1168'0 1174'4 5'6 Jul 1178'6 1172'6 1178'6 4'6 Aug 1151'0 0'0 Sep 1113'2 0'0 Nov 1119'4 1114'6 1118'6 5'0 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1130'4 0'0 Jul 1115'0 0'0 Aug 1129'4 0'0 Sep 1109'6 0'0 Nov 1096'6 0'0 Jul 1119'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 606'0 596'0 602'6 8'0 Jul 616'0 606'4 613'4 7'6 Sep 628'6 619'6 626'2 7'0 Dec 646'4 636'6 643'6 7'2 Mar 660'0 651'2 656'6 6'0 May 664'6 657'4 658'0 1'6 Jul 650'0 650'0 650'0 6'2 Sep 652'6 652'6 652'6 6'2 Dec 655'0 0'0 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 655'0 655'0 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3160 May 3197 3160 3189 35 Jul 3220 3180 3210 33 Aug 3198 3163 3189 33 Sep 3172 3139 3164 30 Oct 3146 3113 3137 26 Dec 3174 3142 3164 22 Jan 3165 3142 3157 19 Mar 3145 3120 3142 22 May 3136 3116 3127 12 Jul 3144 3129 3144 15 Aug 3113 Sep 3115 Oct 3070 3070 3070 10 Dec 3080 - 3 Jan 3098 Mar 3101 May 3116 Jul 3128 Aug 3126 Sep 3117 Oct 3128 Dec 3300 Jul 3201 Oct 3201 Dec 3221   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.736700 0.735200 0.735600 -0.000400 Apr 0.737600 0.736550 0.736900 May 0.739000 0.737650 0.738050 0.000050 Jun 0.739550 0.738100 0.738500 -0.000400 Jul 0.735550 -0.000750 Sep 0.742050 0.740750 0.740800 -0.000600 Dec 0.744050 0.743100 0.744000 Mar 0.745700 0.744900 0.745000 Jun 0.747000 0.746400 0.747850 Sep 0.747650 -0.000900 Dec 0.751500 -0.000850 Mar 0.750100 -0.000900 Jun 0.751050 -0.001050 Sep 0.752000 -0.001100 Dec 0.752900 -0.001250 Mar 0.753800 -0.001350 Jun 0.754750 -0.001400 Sep 0.755650 -0.001550 Dec 0.756600 -0.001650 Mar 0.757500 -0.001750 Jun 0.758450 -0.001850 Sep 0.759400 -0.001950 Dec 0.760300 -0.002100

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 0°C Low: -3°C Precip: 0% High: 4°C Low: -4°C Precip: 80% High: -2°C Low: -6°C Precip: 66% High: 8°C Low: -5°C Precip: 80% High: 10°C Low: -6°C Precip: 80%
	View complete Local Weather