Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 508'6 499'0 508'4 8'0 Dec 531'4 521'2 531'2 7'6 Mar 546'0 536'4 545'2 6'6 May 552'4 543'0 552'2 7'2 Jul 554'4 545'0 553'6 7'0 Sep 526'6 520'4 526'0 4'4 Dec 527'2 521'0 526'6 4'6 Mar 537'2 530'6 537'2 5'2 May 541'4 539'0 541'4 4'2 Jul 544'2 542'0 544'2 4'2 Sep 507'0 507'0 507'0 3'0 Dec 508'0 503'4 508'0 3'0 Jul 521'6 521'6 521'6 0'6 Dec 503'0 500'6 500'6 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1237'6 1223'2 1237'0 9'0 Nov 1248'4 1232'0 1248'4 10'6 Jan 1263'4 1246'6 1262'4 10'2 Mar 1269'6 1253'0 1269'0 10'6 May 1275'2 1259'0 1275'0 11'0 Jul 1278'4 1262'4 1278'2 10'6 Aug 1260'4 1246'2 1260'4 10'0 Sep 1221'4 1210'4 1221'4 7'6 Nov 1210'2 1199'6 1209'6 6'6 Jan 1218'2 1216'0 1218'0 5'2 Mar 1216'2 1215'0 1216'2 5'4 May 1217'6 1212'6 1217'6 5'0 Jul 1206'4 0'0 Aug 1205'6 0'0 Sep 1180'6 0'0 Nov 1184'0 1175'0 1182'0 5'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 707'4 683'4 705'2 19'6 Dec 725'2 700'6 723'6 20'4 Mar 742'6 719'0 741'4 20'2 May 750'4 727'4 749'2 19'4 Jul 747'2 727'4 746'4 17'2 Sep 751'0 733'4 751'0 15'2 Dec 761'2 749'0 760'4 13'2 Mar 765'0 754'4 759'0 4'4 May 752'4 0'0 Jul 743'4 730'2 742'0 11'6 Sep 745'0 745'0 745'0 9'0 Dec 750'0 750'0 750'0 2'6 Mar 758'0 0'0 May 748'4 0'0 Jul 735'0 735'0 735'0 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3255 3191 3228 25 Oct 3292 3226 3271 34 Dec 3347 3280 3334 42 Jan 3374 3309 3363 42 Mar 3401 3339 3394 43 May 3423 3366 3419 41 Jul 3446 3393 3444 40 Aug 3427 3381 3427 39 Sep 3392 3363 3392 29 Oct 3349 3340 3346 20 Dec 3374 3331 3374 32 Jan 3365 3360 3360 19 Mar 3327 May 3270 Jul 3400 3400 3400 49 Aug 3395 3395 3395 61 Sep 3370 3370 3370 55 Oct 3200 Dec 3325 3325 3325 24 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723500 0.720400 0.720850 -0.002900 Oct 0.724050 0.721600 0.722700 -0.002200 Nov 0.725100 0.722500 0.723600 -0.002250 Dec 0.726400 0.723400 0.723950 -0.002850 Jan 0.727950 0.001050 Feb 0.728900 0.001050 Mar 0.727800 0.726500 0.727100 -0.002700 Apr 0.730850 0.001100 May 0.731700 0.001100 Jun 0.730850 0.729150 0.732450 Jul 0.733450 0.001100 Aug 0.734200 0.001100 Sep 0.733100 0.731850 0.737450 Oct 0.735600 0.001050 Nov 0.736250 0.001100 Dec 0.736000 0.734000 0.736000 -0.000850 Jan 0.737650 0.001100 Feb 0.738250 0.001100 Mar 0.738850 0.001050 Apr 0.739650 0.001050 May 0.740250 0.001050 Jun 0.741050 0.001050 Jul 0.741650 0.001050 Aug 0.742300 0.001050 Sep 0.742950 0.001050 Dec 0.744550 0.001000 Mar 0.746150 0.001000 Jun 0.747750 0.000950 Sep 0.749350 0.000900 Dec 0.750950 0.000850 Mar 0.752600 0.000850 Jun 0.754200 0.000750 Sep 0.755850 0.000750 Dec 0.757500 0.000700 Mar 0.759150 0.000650 Jun 0.760800 0.000600

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 12°C Precip: 45% High: 23°C Low: 16°C Precip: 51% High: 23°C Low: 12°C Precip: 20% High: 24°C Low: 9°C Precip: 0% High: 26°C Low: 15°C Precip: 41%
	View complete Local Weather