Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'6 460'2 460'4 -0'2 Jul 469'4 468'6 469'2 0'0 Sep 474'2 473'0 474'0 0'0 Dec 490'0 489'4 489'6 0'2 Mar 503'4 502'0 503'0 0'0 May 510'6 509'6 510'2 -0'2 Jul 514'2 513'6 514'2 0'4 Sep 493'2 0'0 Dec 497'6 497'0 497'6 0'2 Mar 508'0 0'0 May 512'0 0'0 Jul 514'0 0'0 Sep 480'4 0'0 Dec 483'4 0'0 Jul 500'0 0'0 Dec 484'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1176'6 1175'2 1176'4 -0'6 Jul 1192'0 1190'2 1191'4 -0'4 Aug 1184'2 1183'2 1183'4 -0'6 Sep 1161'2 1160'4 1161'0 -0'4 Nov 1164'6 1162'4 1164'4 -1'2 Jan 1176'2 1174'0 1176'0 -1'4 Mar 1173'4 1170'2 1173'0 -1'4 May 1175'6 1173'4 1175'2 -2'0 Jul 1181'2 1181'0 1181'2 -1'6 Aug 1173'0 0'0 Sep 1132'4 0'0 Nov 1134'0 1134'0 1134'0 -1'2 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1151'0 0'0 Jul 1150'0 0'0 Aug 1147'6 0'0 Sep 1125'2 0'0 Nov 1116'0 0'0 Jul 1137'2 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 621'0 619'4 620'0 -1'4 Jul 629'2 627'0 628'2 -1'4 Sep 642'0 639'6 641'0 -1'4 Dec 660'4 659'0 659'4 -1'6 Mar 678'0 0'4 May 682'4 682'4 682'4 -2'2 Jul 680'0 677'4 677'4 -3'4 Sep 685'0 0'0 Dec 690'0 0'0 Mar 685'0 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3342 3332 3341 3 Jul 3285 3273 3282 4 Aug 3204 3196 3203 1 Sep 3146 3140 3143 - 3 Oct 3111 3100 3107 - 3 Dec 3138 3128 3137 - 2 Jan 3137 3134 3137 - 5 Mar 3121 3116 3121 - 6 May 3118 3118 3118 - 7 Jul 3162 Aug 3122 Sep 3113 Oct 3090 Dec 3109 Jan 3155 Mar 3114 May 3132 Jul 3153 Aug 3151 Sep 3143 Oct 3143 Dec 3215 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.735050 0.734500 0.734250 Jun 0.735950 0.735350 0.735950 0.000550 Jul 0.736800 0.736250 0.737400 Aug 0.737700 0.737700 0.735000 Sep 0.738650 0.738100 0.737850 Dec 0.740950 0.740500 0.740800 Mar 0.742950 0.742550 0.742600 Jun 0.744350 0.744180 0.744850 Sep 0.745800 0.745680 0.728850 Dec 0.751500 0.002350 Mar 0.748150 0.002350 Jun 0.749500 0.002400 Sep 0.750600 0.002400 Dec 0.751700 0.002400 Mar 0.752800 0.002350 Jun 0.753900 0.002350 Sep 0.755050 0.002350 Dec 0.756200 0.002350 Mar 0.757300 0.002350 Jun 0.758450 0.002350 Sep 0.759550 0.002300 Dec 0.760700 0.002300 Mar 0.761850 0.002300

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°C Low: 11°C Precip: 80% High: 11°C Low: 4°C Precip: 80% High: 9°C Low: 1°C Precip: 0% High: 8°C Low: -1°C Precip: 0% High: 7°C Low: -2°C Precip: 0%
	View complete Local Weather