 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
467'6 |
463'0 |
464'2 |
3'4 |
 |
|
Jul
|
481'0 |
472'6 |
476'6 |
1'4 |
 |
|
Sep
|
486'6 |
478'4 |
483'0 |
1'2 |
 |
|
Dec
|
502'0 |
493'6 |
498'6 |
1'0 |
 |
|
Mar
|
515'2 |
507'2 |
512'0 |
0'4 |
 |
|
May
|
522'2 |
514'6 |
519'2 |
0'2 |
 |
|
Jul
|
526'0 |
518'4 |
523'0 |
0'0 |
 |
|
Sep
|
506'4 |
501'2 |
505'0 |
0'2 |
 |
|
Dec
|
511'0 |
504'6 |
509'2 |
0'2 |
 |
|
Mar
|
520'0 |
516'6 |
517'4 |
-1'4 |
 |
|
May
|
524'4 |
522'4 |
524'0 |
0'4 |
 |
|
Jul
|
525'6 |
525'6 |
525'6 |
1'0 |
 |
|
Sep
|
|
|
486'4 |
0'0 |
 |
|
Dec
|
491'0 |
487'4 |
487'4 |
-3'6 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
488'4 |
483'4 |
483'4 |
-9'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1208'6 |
1203'0 |
1207'0 |
7'2 |
 |
|
Jul
|
1232'6 |
1211'2 |
1227'4 |
14'4 |
 |
|
Aug
|
1225'6 |
1206'4 |
1222'0 |
14'0 |
 |
|
Sep
|
1205'6 |
1189'2 |
1202'4 |
12'2 |
 |
|
Nov
|
1210'0 |
1193'0 |
1207'2 |
12'4 |
 |
|
Jan
|
1221'2 |
1204'4 |
1218'2 |
12'0 |
 |
|
Mar
|
1216'6 |
1201'0 |
1214'0 |
11'6 |
 |
|
May
|
1218'0 |
1201'6 |
1215'0 |
11'2 |
 |
|
Jul
|
1222'6 |
1207'2 |
1219'4 |
10'6 |
 |
|
Aug
|
|
|
1192'6 |
0'0 |
 |
|
Sep
|
1165'0 |
1165'0 |
1165'0 |
7'6 |
 |
|
Nov
|
1158'0 |
1148'2 |
1153'6 |
4'4 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
1164'0 |
1164'0 |
1164'0 |
3'4 |
 |
|
May
|
|
|
1149'0 |
0'0 |
 |
|
Jul
|
|
|
1171'2 |
0'0 |
 |
|
Aug
|
|
|
1163'2 |
0'0 |
 |
|
Sep
|
|
|
1137'6 |
0'0 |
 |
|
Nov
|
|
|
1120'0 |
0'0 |
 |
|
Jul
|
|
|
1150'0 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
632'6 |
629'6 |
629'6 |
7'4 |
 |
|
Jul
|
674'6 |
636'6 |
674'0 |
40'0 |
 |
|
Sep
|
687'4 |
651'2 |
687'0 |
38'2 |
 |
|
Dec
|
706'0 |
672'0 |
706'0 |
36'0 |
 |
|
Mar
|
721'0 |
690'4 |
721'0 |
33'2 |
 |
|
May
|
726'4 |
699'4 |
726'4 |
30'2 |
 |
|
Jul
|
721'4 |
696'6 |
721'4 |
25'4 |
 |
|
Sep
|
726'2 |
707'6 |
726'0 |
22'2 |
 |
|
Dec
|
737'4 |
718'6 |
737'4 |
19'4 |
 |
|
Mar
|
742'0 |
728'4 |
742'0 |
15'6 |
 |
|
May
|
731'4 |
724'2 |
731'4 |
8'2 |
 |
|
Jul
|
699'0 |
698'6 |
698'6 |
5'4 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3356 |
3330 |
3330 |
51 |
 |
|
Jul
|
3300 |
3238 |
3277 |
29 |
 |
|
Aug
|
3249 |
3191 |
3228 |
26 |
 |
|
Sep
|
3215 |
3161 |
3195 |
22 |
 |
|
Oct
|
3190 |
3136 |
3170 |
22 |
 |
|
Dec
|
3227 |
3173 |
3207 |
23 |
 |
|
Jan
|
3233 |
3181 |
3211 |
20 |
 |
|
Mar
|
3223 |
3174 |
3208 |
25 |
 |
|
May
|
3222 |
3176 |
3222 |
37 |
 |
|
Jul
|
3244 |
3201 |
3237 |
28 |
 |
|
Aug
|
|
|
3211 |
|
 |
|
Sep
|
|
|
3189 |
|
 |
|
Oct
|
|
|
3163 |
|
 |
|
Dec
|
3198 |
3180 |
3198 |
24 |
 |
|
Jan
|
|
|
3138 |
|
 |
|
Mar
|
|
|
3140 |
|
 |
|
May
|
|
|
3120 |
|
 |
|
Jul
|
|
|
3172 |
|
 |
|
Aug
|
|
|
3176 |
|
 |
|
Sep
|
|
|
3172 |
|
 |
|
Oct
|
|
|
3120 |
|
 |
|
Dec
|
|
|
3130 |
|
 |
|
Jul
|
|
|
3196 |
|
 |
|
Oct
|
|
|
3196 |
|
 |
|
Dec
|
|
|
3216 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.730550 |
0.728900 |
0.729650 |
-0.001950 |
 |
|
Jun
|
0.732500 |
0.729700 |
0.730300 |
-0.002150 |
 |
|
Jul
|
0.732250 |
0.730600 |
0.732550 |
|
 |
|
Aug
|
0.732880 |
0.732880 |
0.735000 |
|
 |
|
Sep
|
0.734300 |
0.732450 |
0.733050 |
-0.002100 |
 |
|
Oct
|
|
|
0.736050 |
0.000350 |
 |
|
Nov
|
|
|
0.736750 |
0.000300 |
 |
|
Dec
|
0.735500 |
0.734800 |
0.734900 |
-0.002550 |
 |
|
Jan
|
|
|
0.738250 |
0.000300 |
 |
|
Feb
|
|
|
0.738900 |
0.000250 |
 |
|
Mar
|
0.737550 |
0.737400 |
0.737450 |
-0.002100 |
 |
|
Apr
|
|
|
0.7402 |
0.0002 |
 |
|
May
|
|
|
0.740750 |
0.000200 |
 |
|
Jun
|
0.739300 |
0.738900 |
0.739300 |
-0.001950 |
 |
|
Jul
|
|
|
0.741800 |
0.000150 |
 |
|
Aug
|
|
|
0.742250 |
0.000100 |
 |
|
Sep
|
0.741830 |
0.740650 |
0.745400 |
|
 |
|
Oct
|
|
|
0.743350 |
0.000100 |
 |
|
Nov
|
|
|
0.743800 |
0.000050 |
 |
|
Dec
|
|
|
0.751500 |
|
 |
|
Jan
|
|
|
0.744850 |
|
 |
|
Feb
|
|
|
0.745350 |
|
 |
|
Mar
|
|
|
0.745800 |
-0.000050 |
 |
|
Apr
|
|
|
0.746400 |
-0.000050 |
 |
|
Jun
|
|
|
0.747300 |
-0.000100 |
 |
|
Sep
|
|
|
0.748500 |
-0.000150 |
 |
|
Dec
|
|
|
0.749700 |
-0.000200 |
 |
|
Mar
|
|
|
0.750900 |
-0.000200 |
 |
|
Jun
|
|
|
0.752100 |
-0.000250 |
 |
|
Sep
|
|
|
0.753300 |
-0.000350 |
 |
|
Dec
|
|
|
0.754500 |
-0.000400 |
 |
|
Mar
|
|
|
0.755750 |
-0.000400 |
 |
|
Jun
|
|
|
0.756950 |
-0.000450 |
 |
|
Sep
|
|
|
0.758150 |
-0.000550 |
 |
|
Dec
|
|
|
0.759400 |
-0.000550 |
 |
|
Mar
|
|
|
0.760600 |
-0.000650 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 14°C Low: -1°C Precip: 80% |
High: 13°C Low: 6°C Precip: 80% |
High: 14°C Low: 6°C Precip: 33% |
High: 18°C Low: 4°C Precip: 0% |
High: 23°C Low: 10°C Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|