Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 466'4 464'2 465'0 0'0 Dec 491'0 489'0 489'2 -0'2 Mar 506'6 504'4 505'0 -0'2 May 513'6 512'0 512'2 -0'2 Jul 516'2 514'0 514'6 -0'2 Sep 495'0 495'0 495'0 -1'2 Dec 502'2 500'6 501'0 -0'4 Mar 512'0 512'0 512'0 -0'6 May 518'4 0'0 Jul 521'2 521'2 521'2 -0'2 Sep 491'2 491'0 491'0 -1'2 Dec 495'4 495'4 495'4 -1'0 Jul 511'0 0'0 Dec 497'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1204'2 1198'2 1203'6 2'6 Nov 1219'4 1213'0 1219'0 3'0 Jan 1234'2 1228'0 1233'6 2'6 Mar 1238'4 1232'6 1238'0 2'2 May 1243'0 1237'4 1242'6 2'2 Jul 1246'4 1242'2 1246'2 2'0 Aug 1229'2 1228'6 1229'2 1'4 Sep 1191'6 0'0 Nov 1186'0 1183'0 1185'6 0'4 Jan 1191'0 0'0 Mar 1195'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1191'2 0'0 Sep 1169'2 0'0 Nov 1168'2 0'0 Jul 1185'0 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 678'0 672'6 674'4 -0'2 Dec 692'6 687'4 689'2 0'0 Mar 708'2 703'6 705'2 0'0 May 715'2 711'6 713'4 1'2 Jul 713'4 709'0 711'0 0'2 Sep 719'2 718'0 718'0 1'0 Dec 730'0 0'0 Mar 735'0 735'0 735'0 -0'2 May 738'4 0'0 Jul 711'0 0'0 Sep 720'0 0'0 Dec 709'0 0'0 Mar 741'6 0'0 May 732'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3129 3120 3127 6 Oct 3148 3140 3146 6 Dec 3196 3184 3196 9 Jan 3213 3204 3211 5 Mar 3231 3218 3229 4 May 3249 3236 3248 4 Jul 3273 3261 3273 4 Aug 3259 Sep 3242 Oct 3209 Dec 3231 - 1 Jan 3234 Mar 3205 May 3200 Jul 3220 Aug 3203 Sep 3200 Oct 3200 Dec 3237 Jul 3254 Oct 3254 Dec 3274   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.720750 0.720750 0.720750 0.000050 Sep 0.722050 0.721550 0.721700 0.000150 Oct 0.723100 0.722750 0.722700 Nov 0.724000 0.723650 Dec 0.724900 0.724400 0.724500 Jan 0.726550 0.726550 Feb 0.727480 0.727480 Mar 0.727700 0.727400 0.727400 Apr 0.729250 0.729250 May 0.729100 -0.000050 Jun 0.730250 0.729950 0.730100 Jul 0.730700 -0.000050 Aug 0.731450 -0.000050 Sep 0.732300 0.732180 0.729300 Oct 0.732700 -0.000050 Nov 0.733250 -0.000100 Dec 0.734250 0.734230 0.751500 Jan 0.734550 -0.000100 Feb 0.735100 -0.000100 Mar 0.735650 -0.000150 Apr 0.736400 -0.000100 May 0.736950 -0.000100 Jun 0.737650 -0.000150 Jul 0.738250 -0.000100 Sep 0.739400 -0.000150 Dec 0.740850 -0.000250 Mar 0.742300 -0.000350 Jun 0.743750 -0.000450 Sep 0.745200 -0.000550 Dec 0.746700 -0.000600 Mar 0.748150 -0.000750 Jun 0.749650 -0.000800 Sep 0.751150 -0.000900 Dec 0.752650 -0.001000 Mar 0.754150 -0.001100 Jun 0.755650 -0.001200

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 12°C Precip: 46% High: 24°C Low: 14°C Precip: 76% High: 24°C Low: 11°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 24°C Low: 14°C Precip: 60%
	View complete Local Weather