Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'6 514'6 519'2 -8'2 Mar 540'4 528'6 532'6 -8'6 May 547'6 535'6 539'6 -8'4 Jul 551'0 539'0 543'0 -8'4 Sep 521'2 513'0 516'4 -6'2 Dec 526'0 518'0 520'6 -6'4 Mar 538'0 530'4 533'0 -6'4 May 541'4 538'0 540'4 -6'0 Jul 547'0 541'2 543'2 -6'2 Sep 514'6 514'6 514'6 -2'0 Dec 515'4 509'4 511'4 -4'4 Jul 528'0 0'0 Dec 500'0 500'0 500'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1318'2 1297'4 1301'6 -15'6 Jan 1332'2 1312'4 1316'0 -16'0 Mar 1339'6 1321'0 1324'4 -15'2 May 1346'6 1328'6 1332'4 -14'2 Jul 1351'0 1333'6 1336'6 -14'4 Aug 1329'4 1317'0 1320'2 -13'0 Sep 1290'4 1278'4 1281'2 -11'6 Nov 1278'2 1265'2 1267'4 -11'4 Jan 1287'4 1275'0 1278'0 -10'4 Mar 1273'6 1271'4 1273'6 -10'0 May 1283'0 0'0 Jul 1289'0 0'0 Aug 1273'6 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 683'4 688'6 -18'2 Mar 721'0 698'6 703'6 -17'6 May 727'0 706'2 711'0 -17'2 Jul 726'4 708'4 712'4 -16'4 Sep 732'2 715'6 719'2 -15'0 Dec 742'0 727'0 730'6 -13'4 Mar 741'0 737'4 740'6 -9'2 May 738'0 733'2 733'2 -14'4 Jul 720'4 718'0 718'0 -10'4 Sep 745'4 0'0 Dec 735'4 735'4 735'4 -8'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3769 3685 3727 - 34 Dec 3724 3650 3679 - 45 Jan 3705 3639 3663 - 43 Mar 3687 3628 3646 - 42 May 3686 3629 3644 - 40 Jul 3691 3642 3654 - 40 Aug 3646 3603 3615 - 34 Sep 3590 3555 3566 - 28 Oct 3498 3497 3498 - 30 Dec 3530 3507 3525 - 17 Jan 3548 Mar 3532 May 3543 Jul 3534 3522 3522 - 28 Aug 3395 Sep 3450 Oct 3200 Dec 3500 Jul 3575 Oct 3575 Dec 3595   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.708300 0.707300 0.707950 -0.000050 Nov 0.709200 0.708600 0.708950 -0.000050 Dec 0.710300 0.709250 0.709600 -0.000400 Jan 0.711100 0.711100 0.716850 Feb 0.712130 0.712130 Mar 0.713450 0.712600 0.713000 -0.000200 Apr 0.714000 0.714000 May 0.714900 0.714900 Jun 0.716400 0.715800 0.715800 -0.000300 Jul 0.731800 -0.002150 Aug 0.718100 -0.002150 Sep 0.719250 0.718350 0.720000 Oct 0.719900 -0.002150 Nov 0.720650 -0.002100 Dec 0.721900 0.721550 0.721900 0.000500 Jan 0.722250 -0.002100 Feb 0.722950 -0.002100 Mar 0.724250 0.723600 Apr 0.724550 -0.002150 May 0.725250 -0.002150 Jun 0.726150 -0.002150 Jul 0.726900 -0.002150 Aug 0.727600 -0.002150 Sep 0.728500 -0.002150 Dec 0.730550 -0.002050 Mar 0.732550 -0.001950 Jun 0.734550 -0.001900 Sep 0.736650 -0.001750 Dec 0.738700 -0.001650 Mar 0.740750 -0.001550 Jun 0.742800 -0.001450 Sep 0.744900 -0.001350 Dec 0.747000 -0.001250 Mar 0.749100 -0.001150 Jun 0.751250 -0.001000 Sep 0.753350 -0.000900

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 20°C Low: 4°C Precip: 0% High: 21°C Low: 8°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 21°C Low: 9°C Precip: 0% High: 22°C Low: 11°C Precip: 0%
	View complete Local Weather