Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 444'4 438'4 438'6 0'0
Dec 467'2 461'2 461'4 0'0
Mar 482'4 476'6 477'0 0'2
May 491'2 486'0 486'0 0'2
Jul 496'0 491'2 491'2 0'0
Sep 486'0 481'2 481'4 -1'0
Dec 493'2 488'0 488'0 -1'6
Mar 504'0 499'6 499'6 -1'6
May 508'0 508'0 508'0 -1'4
Jul 513'0 512'6 513'0 -1'4
Sep 490'2 -0'2
Dec 492'6 491'2 491'2 -0'2
Jul 511'4 -0'2
Dec 494'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1165'4 1157'6 1160'0 -0'6
Sep 1167'4 1157'6 1158'6 -1'0
Nov 1185'0 1175'4 1176'0 -1'4
Jan 1199'6 1190'4 1190'6 -1'4
Mar 1205'6 1196'6 1198'0 -1'0
May 1213'2 1204'2 1206'0 -1'2
Jul 1218'4 1210'0 1211'4 -1'0
Aug 1203'4 1196'2 1197'6 -0'4
Sep 1168'4 1164'6 1164'6 0'0
Nov 1162'2 1156'2 1158'4 -0'2
Jan 1171'0 1171'0 1171'0 -0'2
Mar 1170'0 1170'0 1170'0 -0'2
May 1172'4 -0'2
Jul 1177'6 1177'6 1177'6 0'0
Aug 1168'6 1'4
Sep 1148'4 4'0
Nov 1138'6 3'4
Jul 1164'4 3'4
Nov 1122'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 646'0 628'4 638'2 8'4
Dec 664'2 647'6 656'4 7'6
Mar 679'6 664'4 673'0 7'4
May 687'2 673'6 681'0 6'4
Jul 687'0 674'2 681'4 6'0
Sep 694'0 681'6 689'4 6'0
Dec 706'4 694'2 702'6 6'0
Mar 700'6 5'6
May 706'6 5'2
Jul 682'0 6'2
Sep 696'2 6'0
Dec 709'0 6'0
Mar 725'0 6'0
May 715'4 6'0
Jul 726'0 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3115 3083 3083 - 26
Sep 3128 3086 3088 - 27
Oct 3136 3091 3093 - 30
Dec 3180 3132 3135 - 32
Jan 3206 3161 3164 - 30
Mar 3236 3194 3196 - 26
May 3262 3222 3223 - 23
Jul 3287 3254 3255 - 21
Aug 3274 3244 3247 - 18
Sep 3243 3226 3229 - 14
Oct 3210 3196 3196 - 11
Dec 3233 3216 3217 - 11
Jan 3261 - 10
Mar 3261 - 9
May 3332 - 8
Jul 3200 - 8
Aug 3200 - 8
Sep 3200 - 8
Oct 3200 - 8
Dec 3237 - 8
Jul 3229 - 8
Oct 3229 - 8
Dec 3249 - 8
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.718100 0.716700 0.717900 0.003950
Sep 0.719250 0.713950 0.718550 0.003750
Oct 0.720050 0.715100 0.720050 0.004100
Nov 0.717530 0.717530
Dec 0.722150 0.716900 0.721600 0.003800
Jan 0.719850 0.719850
Feb 0.720780 0.720780
Mar 0.725000 0.723500 0.724400 0.003550
Apr 0.722550 0.722550
May 0.722750 -0.000400
Jun 0.727600 0.722750 0.720800
Jul 0.724550 -0.000400
Aug 0.725300 -0.000400
Sep 0.729750 0.728850 0.728850 0.002900
Oct 0.726750 -0.000350
Nov 0.727350 -0.000400
Dec 0.731850 0.727650 0.751500
Jan 0.728800 -0.000400
Feb 0.729400 -0.000400
Mar 0.730050 -0.000400
Apr 0.730850 -0.000400
May 0.731500 -0.000400
Jun 0.732300 -0.000400
Jul 0.732950 -0.000400
Sep 0.734150 -0.000450
Dec 0.735750 -0.000450
Mar 0.737400 -0.000400
Jun 0.739000 -0.000400
Sep 0.740650 -0.000400
Dec 0.742300 -0.000400
Mar 0.743950 -0.000400
Jun 0.745600 -0.000400
Sep 0.747250 -0.000400
Dec 0.748950 -0.000350
Mar 0.750600 -0.000400
Jun 0.752300 -0.000350


Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 19°C
Precip: 36%
High: 27°C
Low: 18°C
Precip: 42%
High: 26°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 46%
High: 25°C
Low: 17°C
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN