Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 454'2 447'4 452'6 4'6
Dec 478'6 471'4 477'0 5'0
Mar 494'2 487'4 492'6 5'0
May 502'2 495'4 500'6 4'4
Jul 505'6 499'2 504'6 4'4
Sep 489'4 484'4 488'2 2'6
Dec 495'6 491'0 494'4 2'4
Mar 505'2 503'6 505'2 1'6
May 513'0 511'4 512'2 2'4
Jul 516'0 516'0 516'0 3'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 0'0
Sep 1176'2 1167'2 1172'2 6'2
Nov 1191'4 1182'4 1187'2 5'0
Jan 1206'4 1198'0 1203'4 5'6
Mar 1214'0 1205'6 1211'0 5'4
May 1221'0 1211'4 1218'0 5'4
Jul 1226'0 1218'2 1223'2 5'4
Aug 1212'0 1205'2 1208'4 4'0
Sep 1179'0 1179'0 1179'0 5'4
Nov 1174'6 1165'4 1173'6 5'0
Jan 1179'2 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 668'0 652'4 665'6 13'0
Dec 682'4 667'4 680'4 12'2
Mar 698'6 684'6 697'0 11'6
May 705'0 692'2 703'2 10'6
Jul 704'2 692'6 703'0 10'4
Sep 711'0 699'4 709'4 9'2
Dec 723'2 712'0 721'6 8'4
Mar 722'2 0'0
May 721'6 0'0
Jul 710'0 710'0 710'0 3'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250
Sep 3103 3075 3099 25
Oct 3125 3096 3119 24
Dec 3168 3140 3163 23
Jan 3188 3163 3184 22
Mar 3212 3189 3208 20
May 3232 3207 3227 16
Jul 3257 3240 3254 14
Aug 3249 3238 3249 16
Sep 3227 3227 3227 10
Oct 3190
Dec 3227 3219 3227 14
Jan 3234
Mar 3205
May 3200
Jul 3220
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3249
Oct 3249
Dec 3269
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.720150 0.719300 0.717450
Sep 0.721100 0.718650 0.720900 0.002300
Oct 0.722150 0.720100 0.721450 0.001700
Nov
Dec 0.723950 0.721700 0.723950 0.002450
Jan
Feb
Mar 0.726850 0.724950 0.725000 0.000600
Apr
May 0.726250 0.000500
Jun 0.729400 0.728600 0.726800
Jul 0.727900 0.000450
Aug 0.728650 0.000500
Sep 0.731500 0.730900 0.729300
Oct 0.729950 0.000500
Nov 0.730500 0.000500
Dec 0.733550 0.732950 0.751500
Jan 0.731800 0.000500
Feb 0.732400 0.000550
Mar 0.732950 0.000550
Apr 0.733700 0.000550
May 0.734300 0.000600
Jun 0.735000 0.000550
Jul 0.735600 0.000600
Sep 0.736750 0.000600
Dec 0.738200 0.000500
Mar 0.739650 0.000400
Jun 0.741100 0.000350
Sep 0.742600 0.000250
Dec 0.744050 0.000150
Mar 0.745550 0.000100
Jun 0.747000
Sep 0.748500 -0.000100
Dec 0.750000 -0.000200
Mar 0.751500 -0.000300
Jun 0.753000 -0.000400


Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 15°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 0%
High: 25°C
Low: 16°C
Precip: 70%
High: 24°C
Low: 15°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN