Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 438'0 430'0 438'0 13'0 Sep 435'4 425'0 435'2 12'2 Dec 455'0 444'4 454'6 13'2 Mar 469'4 458'6 469'2 13'0 May 478'0 467'4 478'0 13'0 Jul 483'4 474'0 483'4 12'4 Sep 472'6 467'6 472'6 9'4 Dec 480'2 472'6 480'2 9'0 Mar 492'0 492'0 492'0 9'0 May 492'2 0'0 Jul 502'0 502'0 502'0 8'4 Sep 471'6 0'0 Dec 485'0 479'4 485'0 8'6 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1160'0 1139'2 1160'0 28'2 Aug 1170'2 1140'2 1168'4 32'2 Sep 1170'4 1140'0 1168'6 32'6 Nov 1183'4 1153'0 1181'4 33'6 Jan 1197'4 1167'0 1196'0 33'6 Mar 1202'2 1172'4 1200'4 32'2 May 1208'0 1179'2 1206'4 31'4 Jul 1213'6 1184'0 1212'4 31'0 Aug 1197'2 1179'2 1197'2 27'2 Sep 1168'4 1168'4 1168'4 27'6 Nov 1164'6 1144'4 1163'4 27'2 Jan 1150'0 0'0 Mar 1150'4 0'0 May 1164'6 1164'6 1164'6 13'4 Jul 1149'4 0'0 Aug 1147'0 0'0 Sep 1126'2 0'0 Nov 1150'0 1142'4 1150'0 26'4 Jul 1142'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 593'2 590'2 593'2 2'6 Sep 610'2 600'2 609'2 9'4 Dec 624'4 614'4 623'4 9'4 Mar 636'6 627'4 636'0 9'4 May 644'2 635'4 644'0 10'0 Jul 647'4 639'6 647'2 8'6 Sep 657'0 652'6 657'0 8'0 Dec 671'6 667'6 671'4 6'0 Mar 684'0 684'0 684'0 6'4 May 685'0 685'0 685'0 4'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3122 3077 3122 45 Aug 3129 3052 3121 66 Sep 3106 3030 3098 67 Oct 3089 3013 3083 69 Dec 3120 3059 3114 70 Jan 3134 3076 3127 67 Mar 3157 3087 3151 64 May 3179 3133 3174 61 Jul 3210 3165 3205 56 Aug 3189 3186 3186 33 Sep 3198 3174 3198 46 Oct 3159 Dec 3220 3207 3220 46 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3240 Oct 3240 Dec 3260   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706300 0.702900 0.704350 -0.001100 Aug 0.706950 0.704000 0.704100 -0.002450 Sep 0.708450 0.704800 0.705050 -0.002350 Oct Nov 0.707550 0.707550 Dec 0.711200 0.707850 0.707950 -0.002400 Jan 0.709800 0.709800 Feb 0.710430 0.710430 Mar 0.712450 0.710900 0.712450 -0.000850 Apr 0.714350 0.001350 May 0.715200 0.001350 Jun 0.714450 0.713750 0.715250 Jul 0.716950 0.001300 Aug 0.717600 0.001300 Sep 0.716850 0.716350 0.716200 Oct 0.719050 0.001200 Nov 0.719700 0.001200 Dec 0.719250 0.718750 0.751500 Jan 0.721150 0.001150 Feb 0.721750 0.001050 Mar 0.722400 0.001000 Apr 0.723250 0.001000 May 0.723900 0.001000 Jun 0.724700 0.000950 Sep 0.726300 0.000850 Dec 0.727800 0.000750 Mar 0.729350 0.000750 Jun 0.730850 0.000650 Sep 0.732400 0.000600 Dec 0.733900 0.000500 Mar 0.735450 0.000400 Jun 0.737000 0.000350 Sep 0.738550 0.000250 Dec 0.740150 0.000200 Mar 0.741700 0.000100 Jun 0.743300 0.000050

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 17°C Precip: 0% High: 27°C Low: 17°C Precip: 0% High: 29°C Low: 16°C Precip: 0% High: 27°C Low: 18°C Precip: 54% High: 26°C Low: 18°C Precip: 59%
	View complete Local Weather