Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'6 424'0 425'6 -1'0 Mar 439'0 435'2 437'6 -0'2 May 446'0 442'4 445'2 -0'4 Jul 451'6 448'2 451'4 -0'2 Sep 448'4 445'4 448'0 -0'6 Dec 461'2 458'2 460'6 -1'0 Mar 474'2 471'6 473'6 -1'0 May 480'6 479'2 480'6 -0'6 Jul 484'0 482'2 483'2 -0'4 Sep 468'0 467'6 468'0 0'2 Dec 471'0 469'2 470'6 0'0 Jul 470'2 0'0 Dec 465'0 465'0 465'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1127'4 1113'2 1126'4 2'4 Mar 1136'4 1123'4 1135'2 2'2 May 1145'2 1133'2 1144'4 1'6 Jul 1151'2 1139'6 1150'6 1'2 Aug 1140'4 1130'2 1140'0 0'0 Sep 1115'2 1106'2 1113'4 -1'0 Nov 1116'2 1107'2 1113'0 -1'6 Jan 1125'0 1117'0 1122'2 -2'0 Mar 1123'0 1115'6 1118'6 -2'0 May 1121'6 1121'4 1121'6 -2'0 Jul 1126'4 1126'2 1126'2 -2'2 Aug 1076'0 -2'2 Sep 1103'0 -1'6 Nov 1095'6 1094'0 1095'6 -2'0 Jan 1105'2 -2'0 Mar 1103'2 -2'0 May 1106'2 -2'0 Jul 1114'0 -2'0 Aug 1106'6 -2'0 Sep 1086'6 -2'0 Nov 1095'0 -2'0 Jul 1105'4 -2'0 Nov 1080'0 -2'0   @W - WHEAT - CBOT   High Low Last Chg Dec 532'4 522'6 529'6 0'0 Mar 545'0 535'6 542'2 -1'0 May 553'2 545'0 551'0 -1'4 Jul 561'4 553'6 559'6 -1'4 Sep 573'4 566'0 571'2 -1'2 Dec 589'0 582'0 586'6 -1'4 Mar 600'4 594'6 599'6 -1'0 May 617'2 -1'2 Jul 608'2 -1'0 Sep 600'2 -0'6 Dec 613'2 -1'0 Mar 625'0 -1'0 May 628'2 -1'0 Jul 615'4 -1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3158 3126 3158 11 Jan 3199 3166 3198 16 Mar 3253 3219 3253 20 May 3310 3275 3310 21 Jul 3364 3327 3364 23 Aug 3367 3334 3367 18 Sep 3355 3328 3353 14 Oct 3337 3312 3334 11 Dec 3367 3344 3366 10 Jan 3364 7 Mar 3399 6 May 3420 5 Jul 3450 5 Aug 3450 4 Sep 3435 3 Oct 3368 3 Dec 3424 4 Jul 3481 4 Oct 3481 4 Dec 3501 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.710950 0.708450 0.710300 -0.000250 Jan 0.712200 0.709800 0.711700 -0.000150 Feb 0.713050 0.710700 0.712400 Mar 0.714000 0.711550 0.713500 -0.000200 Apr 0.714600 0.713550 Jun 0.716150 0.714250 0.716000 -0.000350 Sep 0.718500 0.716500 0.718500 -0.000150 Dec 0.720400 0.719900 0.720400 0.000050 Mar 0.721850 0.719900 0.724450 Jun 0.739500 -0.001850 Sep 0.724250 -0.001850 Dec 0.725500 -0.001900 Mar 0.726550 -0.001900 Jun 0.727700 -0.001900 Sep 0.728750 -0.001950 Dec 0.729800 -0.002000 Mar 0.730850 -0.002050 Jun 0.731900 -0.002050 Sep 0.733000 -0.002050 Dec 0.734050 -0.002100 Mar 0.735150 -0.002150 Jun 0.736200 -0.002200 Sep 0.737300 -0.002200

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 7°C Low: 1°C Precip: 0% High: 4°C Low: -2°C Precip: 0% High: 6°C Low: -1°C Precip: 0% High: 8°C Low: -3°C Precip: 34% High: 9°C Low: 3°C Precip: 80%
	View complete Local Weather