 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
452'4 |
447'0 |
449'2 |
4'6 |
 |
|
Dec
|
476'0 |
470'0 |
472'4 |
5'4 |
 |
|
Mar
|
491'6 |
485'6 |
488'0 |
5'4 |
 |
|
May
|
500'0 |
494'2 |
497'0 |
5'4 |
 |
|
Jul
|
504'4 |
498'4 |
501'4 |
4'6 |
 |
|
Sep
|
489'2 |
486'0 |
487'0 |
3'0 |
 |
|
Dec
|
494'6 |
491'0 |
492'2 |
3'0 |
 |
|
Mar
|
505'2 |
502'2 |
503'2 |
2'6 |
 |
|
May
|
510'2 |
507'6 |
510'0 |
2'2 |
 |
|
Jul
|
513'0 |
511'2 |
512'6 |
2'2 |
 |
|
Sep
|
487'6 |
487'6 |
487'6 |
2'0 |
 |
|
Dec
|
495'0 |
492'4 |
492'4 |
2'0 |
 |
|
Jul
|
|
|
504'4 |
1'4 |
 |
|
Dec
|
495'0 |
495'0 |
495'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1231'6 |
1209'0 |
1223'0 |
21'4 |
 |
|
Sep
|
1221'4 |
1197'0 |
1213'6 |
22'0 |
 |
|
Nov
|
1232'0 |
1207'4 |
1225'0 |
23'2 |
 |
|
Jan
|
1245'2 |
1221'2 |
1238'6 |
23'2 |
 |
|
Mar
|
1245'6 |
1224'0 |
1238'6 |
20'0 |
 |
|
May
|
1249'0 |
1229'0 |
1242'0 |
18'2 |
 |
|
Jul
|
1252'4 |
1230'4 |
1246'6 |
17'0 |
 |
|
Aug
|
1235'0 |
1220'2 |
1230'0 |
15'6 |
 |
|
Sep
|
|
|
1171'2 |
13'4 |
 |
|
Nov
|
1188'2 |
1174'4 |
1180'2 |
11'6 |
 |
|
Jan
|
1193'0 |
1192'2 |
1193'0 |
11'4 |
 |
|
Mar
|
1192'6 |
1192'6 |
1192'6 |
11'0 |
 |
|
May
|
|
|
1184'0 |
11'0 |
 |
|
Jul
|
|
|
1194'0 |
10'6 |
 |
|
Aug
|
|
|
1191'4 |
10'6 |
 |
|
Sep
|
|
|
1170'2 |
11'2 |
 |
|
Nov
|
1170'0 |
1170'0 |
1170'0 |
11'4 |
 |
|
Jul
|
|
|
1185'6 |
11'4 |
 |
|
Nov
|
|
|
1115'0 |
11'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
692'2 |
672'6 |
672'6 |
-8'6 |
 |
|
Dec
|
708'4 |
690'4 |
690'4 |
-8'2 |
 |
|
Mar
|
721'4 |
705'4 |
706'2 |
-7'0 |
 |
|
May
|
725'4 |
712'0 |
712'4 |
-5'4 |
 |
|
Jul
|
721'2 |
709'6 |
710'2 |
-5'0 |
 |
|
Sep
|
726'0 |
716'0 |
717'4 |
-4'4 |
 |
|
Dec
|
736'2 |
727'0 |
728'4 |
-4'4 |
 |
|
Mar
|
736'4 |
734'0 |
735'2 |
-4'2 |
 |
|
May
|
739'0 |
739'0 |
739'0 |
-4'4 |
 |
|
Jul
|
720'0 |
709'2 |
710'0 |
-5'4 |
 |
|
Sep
|
|
|
718'0 |
-6'0 |
 |
|
Dec
|
742'2 |
737'6 |
742'2 |
-6'6 |
 |
|
Mar
|
|
|
739'6 |
-6'6 |
 |
|
May
|
|
|
742'0 |
-6'6 |
 |
|
Jul
|
|
|
726'0 |
-6'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
3259 |
3199 |
3229 |
33 |
 |
|
Sep
|
3241 |
3167 |
3207 |
41 |
 |
|
Oct
|
3231 |
3146 |
3193 |
50 |
 |
|
Dec
|
3272 |
3182 |
3233 |
53 |
 |
|
Jan
|
3288 |
3199 |
3250 |
54 |
 |
|
Mar
|
3298 |
3214 |
3265 |
51 |
 |
|
May
|
3307 |
3232 |
3280 |
50 |
 |
|
Jul
|
3328 |
3259 |
3305 |
49 |
 |
|
Aug
|
3305 |
3295 |
3295 |
46 |
 |
|
Sep
|
3286 |
3245 |
3286 |
44 |
 |
|
Oct
|
3250 |
3240 |
3250 |
41 |
 |
|
Dec
|
3280 |
3238 |
3263 |
41 |
 |
|
Jan
|
3261 |
3261 |
3261 |
41 |
 |
|
Mar
|
3261 |
3261 |
3261 |
36 |
 |
|
May
|
3276 |
3276 |
3276 |
22 |
 |
|
Jul
|
|
|
3200 |
17 |
 |
|
Aug
|
|
|
3200 |
17 |
 |
|
Sep
|
|
|
3200 |
17 |
 |
|
Oct
|
|
|
3200 |
17 |
 |
|
Dec
|
|
|
3203 |
38 |
 |
|
Jul
|
|
|
3300 |
38 |
 |
|
Oct
|
|
|
3300 |
38 |
 |
|
Dec
|
|
|
3320 |
38 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.714950 |
0.712050 |
0.712400 |
-0.002550 |
 |
|
Sep
|
0.715850 |
0.712650 |
0.712900 |
-0.002600 |
 |
|
Oct
|
0.715150 |
0.713900 |
0.713900 |
-0.002450 |
 |
|
Nov
|
0.717830 |
0.717830 |
0.715100 |
-0.002450 |
 |
|
Dec
|
0.718850 |
0.715850 |
0.716150 |
-0.002400 |
 |
|
Jan
|
0.720080 |
0.720080 |
0.717250 |
-0.002400 |
 |
|
Feb
|
0.720700 |
0.720700 |
0.718150 |
-0.002350 |
 |
|
Mar
|
0.719250 |
0.719050 |
0.719250 |
-0.002300 |
 |
|
Apr
|
0.722780 |
0.722780 |
0.720150 |
-0.002300 |
 |
|
May
|
|
|
0.720950 |
-0.002250 |
 |
|
Jun
|
0.724400 |
0.721600 |
0.723950 |
-0.002200 |
 |
|
Jul
|
|
|
0.722800 |
-0.002100 |
 |
|
Aug
|
|
|
0.723450 |
-0.002050 |
 |
|
Sep
|
0.726630 |
0.724250 |
0.726300 |
-0.002100 |
 |
|
Oct
|
|
|
0.724900 |
-0.001950 |
 |
|
Nov
|
|
|
0.725550 |
-0.001900 |
 |
|
Dec
|
0.728700 |
0.726600 |
0.751500 |
-0.001850 |
 |
|
Jan
|
|
|
0.727000 |
-0.001850 |
 |
|
Feb
|
|
|
0.727650 |
-0.001800 |
 |
|
Mar
|
|
|
0.728300 |
-0.001750 |
 |
|
Apr
|
|
|
0.729150 |
-0.001650 |
 |
|
May
|
|
|
0.729800 |
-0.001600 |
 |
|
Jun
|
|
|
0.730600 |
-0.001550 |
 |
|
Jul
|
|
|
0.731250 |
-0.001550 |
 |
|
Sep
|
|
|
0.732350 |
-0.001450 |
 |
|
Dec
|
|
|
0.733900 |
-0.001300 |
 |
|
Mar
|
|
|
0.735500 |
-0.001150 |
 |
|
Jun
|
|
|
0.737050 |
-0.001050 |
 |
|
Sep
|
|
|
0.738650 |
-0.000900 |
 |
|
Dec
|
|
|
0.740250 |
-0.000750 |
 |
|
Mar
|
|
|
0.741850 |
-0.000650 |
 |
|
Jun
|
|
|
0.743450 |
-0.000500 |
 |
|
Sep
|
|
|
0.745050 |
-0.000400 |
 |
|
Dec
|
|
|
0.746700 |
-0.000200 |
 |
|
Mar
|
|
|
0.748300 |
-0.000100 |
 |
|
Jun
|
|
|
0.749950 |
0.000050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 26°C Low: 9°C Precip: 0% |
High: 24°C Low: 17°C Precip: 64% |
High: 18°C Low: 12°C Precip: 32% |
High: 23°C Low: 11°C Precip: 0% |
High: 26°C Low: 12°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|