Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'4 403'6 406'4 -0'4
Sep 415'4 412'2 415'2 -0'4
Dec 435'0 431'4 435'0 0'2
Mar 449'2 446'2 449'2 -0'2
May 458'2 455'2 458'2 0'0
Jul 464'2 461'4 464'2 -0'2
Sep 460'6 457'4 459'6 -0'2
Dec 469'0 466'0 468'2 -0'2
Mar 479'6 478'0 478'0 -2'4
May 486'6 0'0
Jul 489'4 0'0
Sep 465'6 0'0
Dec 469'6 0'0
Jul 502'0 0'0
Dec 474'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1111'2 1104'4 1111'0 2'2
Aug 1119'0 1112'2 1118'6 2'0
Sep 1122'4 1115'2 1122'2 2'2
Nov 1137'6 1130'0 1137'4 2'4
Jan 1151'4 1144'0 1151'4 2'4
Mar 1156'6 1149'6 1156'4 1'2
May 1161'6 1156'6 1161'0 -1'0
Jul 1168'2 1162'6 1167'4 -1'0
Aug 1154'0 -1'6
Sep 1122'2 -1'4
Nov 1119'4 1114'0 1119'4 0'4
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1130'6 0'0
Sep 1108'4 0'0
Nov 1105'2 0'0
Jul 1123'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'6 584'0 587'0 1'2
Sep 598'2 594'2 597'0 1'0
Dec 615'0 611'2 614'0 1'2
Mar 630'0 627'0 629'0 1'0
May 638'6 636'2 637'4 0'2
Jul 644'0 641'4 644'0 1'2
Sep 654'4 651'4 654'2 1'2
Dec 670'6 669'0 669'0 -0'4
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3063 3041 3063 27
Aug 3045 3025 3045 25
Sep 3014 2994 3014 24
Oct 2993 2976 2993 21
Dec 3023 3003 3022 21
Jan 3034 3018 3034 20
Mar 3061 3050 3061 14
May 3091 3080 3091 11
Jul 3133 3123 3132 9
Aug 3136 3136 3136 8
Sep 3126 3126 3126
Oct 3131
Dec 3143 - 1
Jan 3200
Mar 3200
May 3200
Jul 3144
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3213
Oct 3213
Dec 3233
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.703000 0.702700 0.703000 -0.000050
Aug 0.704100 0.703800 0.704100
Sep 0.705350 0.704600 0.704950 -0.000050
Oct
Nov
Dec 0.708200 0.707750 0.707750 -0.000350
Jan
Feb
Mar 0.711100 0.710900 0.711400
Apr 0.712250 -0.001100
May 0.713100 -0.001100
Jun 0.713950 0.713750 0.714100
Jul 0.714850 -0.001100
Aug 0.715500 -0.001150
Sep 0.716300 0.716250 0.716200
Oct 0.717000 -0.001150
Nov 0.717650 -0.001150
Dec 0.718600 0.718550 0.751500
Jan 0.719150 -0.001150
Feb 0.719800 -0.001150
Mar 0.720500 -0.001150
Apr 0.721300 -0.001200
May 0.722000 -0.001150
Jun 0.722800 -0.001200
Sep 0.724450 -0.001250
Dec 0.726050 -0.001300
Mar 0.727650 -0.001350
Jun 0.729250 -0.001400
Sep 0.730850 -0.001500
Dec 0.732500 -0.001500
Mar 0.734100 -0.001600
Jun 0.735750 -0.001650
Sep 0.737400 -0.001700
Dec 0.739050 -0.001750
Mar 0.740700 -0.001850
Jun 0.742400 -0.001850


Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°C
Low: 12°C
Precip: 80%
High: 22°C
Low: 13°C
Precip: 29%
High: 25°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 23%
High: 28°C
Low: 15°C
Precip: 48%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN