 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
477'0 |
462'6 |
464'6 |
-10'4 |
|
|
|
Sep
|
483'0 |
469'4 |
471'2 |
-10'2 |
|
|
|
Dec
|
499'4 |
485'6 |
488'0 |
-9'6 |
|
|
|
Mar
|
513'0 |
500'2 |
502'2 |
-9'0 |
|
|
|
May
|
520'0 |
507'4 |
509'6 |
-8'6 |
|
|
|
Jul
|
522'6 |
511'4 |
513'6 |
-8'0 |
|
|
|
Sep
|
498'2 |
490'6 |
492'4 |
-6'2 |
|
|
|
Dec
|
503'4 |
494'4 |
496'2 |
-6'2 |
|
|
|
Mar
|
511'6 |
505'2 |
506'4 |
-6'2 |
|
|
|
May
|
|
|
518'4 |
0'0 |
|
|
|
Jul
|
515'6 |
515'6 |
515'6 |
-3'2 |
|
|
|
Sep
|
|
|
485'0 |
0'0 |
|
|
|
Dec
|
486'4 |
486'0 |
486'0 |
-1'4 |
|
|
|
Jul
|
|
|
502'0 |
0'0 |
|
|
|
Dec
|
|
|
482'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1212'0 |
1197'2 |
1199'2 |
-10'2 |
|
|
|
Aug
|
1212'0 |
1197'6 |
1199'0 |
-10'6 |
|
|
|
Sep
|
1199'0 |
1184'6 |
1186'0 |
-11'2 |
|
|
|
Nov
|
1205'2 |
1191'4 |
1193'6 |
-9'2 |
|
|
|
Jan
|
1216'2 |
1203'2 |
1205'0 |
-8'6 |
|
|
|
Mar
|
1213'6 |
1201'0 |
1203'0 |
-7'2 |
|
|
|
May
|
1215'0 |
1203'0 |
1205'0 |
-6'2 |
|
|
|
Jul
|
1219'6 |
1207'6 |
1210'6 |
-5'0 |
|
|
|
Aug
|
|
|
1197'2 |
0'0 |
|
|
|
Sep
|
|
|
1158'0 |
0'0 |
|
|
|
Nov
|
1150'0 |
1145'0 |
1146'0 |
-4'4 |
|
|
|
Jan
|
|
|
1143'4 |
0'0 |
|
|
|
Mar
|
|
|
1164'0 |
0'0 |
|
|
|
May
|
|
|
1148'2 |
0'0 |
|
|
|
Jul
|
|
|
1160'0 |
0'0 |
|
|
|
Aug
|
|
|
1162'2 |
0'0 |
|
|
|
Sep
|
|
|
1136'6 |
0'0 |
|
|
|
Nov
|
|
|
1127'0 |
0'0 |
|
|
|
Jul
|
|
|
1151'2 |
0'0 |
|
|
|
Nov
|
|
|
1103'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
672'6 |
655'4 |
659'4 |
-7'6 |
|
|
|
Sep
|
685'2 |
668'2 |
672'4 |
-7'6 |
|
|
|
Dec
|
703'2 |
687'0 |
691'2 |
-7'4 |
|
|
|
Mar
|
717'6 |
702'4 |
706'0 |
-7'4 |
|
|
|
May
|
723'4 |
709'2 |
713'4 |
-6'2 |
|
|
|
Jul
|
720'0 |
707'6 |
712'2 |
-4'6 |
|
|
|
Sep
|
724'2 |
714'6 |
716'6 |
-5'4 |
|
|
|
Dec
|
735'4 |
725'6 |
725'6 |
-8'2 |
|
|
|
Mar
|
740'4 |
734'6 |
734'6 |
-6'0 |
|
|
|
May
|
|
|
733'4 |
0'0 |
|
|
|
Jul
|
707'0 |
703'2 |
707'0 |
-4'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3342 |
3288 |
3303 |
- 20 |
|
|
|
Aug
|
3281 |
3230 |
3245 |
- 18 |
|
|
|
Sep
|
3249 |
3204 |
3217 |
- 21 |
|
|
|
Oct
|
3229 |
3182 |
3199 |
- 19 |
|
|
|
Dec
|
3270 |
3220 |
3238 |
- 17 |
|
|
|
Jan
|
3275 |
3234 |
3252 |
- 14 |
|
|
|
Mar
|
3253 |
3233 |
3244 |
- 15 |
|
|
|
May
|
3267 |
3221 |
3248 |
- 8 |
|
|
|
Jul
|
3280 |
3240 |
3269 |
- 3 |
|
|
|
Aug
|
3227 |
3227 |
3227 |
- 30 |
|
|
|
Sep
|
3201 |
3201 |
3201 |
- 29 |
|
|
|
Oct
|
|
|
3212 |
|
|
|
|
Dec
|
3190 |
3178 |
3178 |
- 26 |
|
|
|
Jan
|
|
|
3138 |
|
|
|
|
Mar
|
|
|
3140 |
|
|
|
|
May
|
|
|
3120 |
|
|
|
|
Jul
|
|
|
3181 |
|
|
|
|
Aug
|
|
|
3185 |
|
|
|
|
Sep
|
|
|
3167 |
|
|
|
|
Oct
|
|
|
3120 |
|
|
|
|
Dec
|
|
|
3130 |
|
|
|
|
Jul
|
|
|
3191 |
|
|
|
|
Oct
|
|
|
3191 |
|
|
|
|
Dec
|
|
|
3211 |
|
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.729100 |
0.726600 |
0.728500 |
0.000350 |
|
|
|
Jul
|
0.729850 |
0.727450 |
0.727900 |
-0.001100 |
|
|
|
Aug
|
0.730950 |
0.729150 |
0.729850 |
-0.000200 |
|
|
|
Sep
|
0.731750 |
0.729350 |
0.731300 |
0.000400 |
|
|
|
Oct
|
0.731180 |
0.731180 |
|
|
|
|
|
Nov
|
0.731980 |
0.731980 |
|
|
|
|
|
Dec
|
0.734350 |
0.732000 |
0.733650 |
0.000250 |
|
|
|
Jan
|
0.733580 |
0.733580 |
|
|
|
|
|
Feb
|
0.734330 |
0.734330 |
|
|
|
|
|
Mar
|
0.736650 |
0.734350 |
0.735300 |
-0.000400 |
|
|
|
Apr
|
|
|
0.736450 |
0.000500 |
|
|
|
May
|
|
|
0.737050 |
0.000550 |
|
|
|
Jun
|
0.738500 |
0.736350 |
0.736700 |
|
|
|
|
Jul
|
|
|
0.738250 |
0.000650 |
|
|
|
Aug
|
|
|
0.738750 |
0.000650 |
|
|
|
Sep
|
0.740400 |
0.738250 |
0.738800 |
|
|
|
|
Oct
|
|
|
0.739950 |
0.000750 |
|
|
|
Nov
|
|
|
0.740450 |
0.000750 |
|
|
|
Dec
|
|
|
0.751500 |
0.000800 |
|
|
|
Jan
|
|
|
0.741650 |
0.000800 |
|
|
|
Feb
|
|
|
0.742200 |
0.000900 |
|
|
|
Mar
|
|
|
0.742700 |
0.000900 |
|
|
|
Apr
|
|
|
0.743350 |
0.000900 |
|
|
|
May
|
|
|
0.7439 |
|
|
|
|
Jun
|
|
|
0.744450 |
0.001000 |
|
|
|
Sep
|
|
|
0.745850 |
0.001050 |
|
|
|
Dec
|
|
|
0.747250 |
0.001050 |
|
|
|
Mar
|
|
|
0.748650 |
0.001100 |
|
|
|
Jun
|
|
|
0.750050 |
0.001150 |
|
|
|
Sep
|
|
|
0.751450 |
0.001150 |
|
|
|
Dec
|
|
|
0.752850 |
0.001200 |
|
|
|
Mar
|
|
|
0.754300 |
0.001250 |
|
|
|
Jun
|
|
|
0.755700 |
0.001250 |
|
|
|
Sep
|
|
|
0.757150 |
0.001300 |
|
|
|
Dec
|
|
|
0.758600 |
0.001350 |
|
|
|
Mar
|
|
|
0.760050 |
0.001400 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you love life, don't waste time, for time is what life is made up of." |
|
~ |
Bruce Lee, (1940- 1973), Martial arts actor |
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 13°C
Low: 6°C
Precip: 0% |
High: 16°C
Low: 3°C
Precip: 0% |
High: 16°C
Low: 6°C
Precip: 0% |
High: 13°C
Low: 10°C
Precip: 80% |
High: 19°C
Low: 11°C
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
