Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'6 463'2 468'6 5'4
Jul 480'4 474'2 479'4 5'0
Sep 483'2 476'6 481'6 4'6
Dec 495'4 489'6 494'0 4'2
Mar 504'6 499'4 503'4 4'0
May 510'0 505'0 508'4 3'0
Jul 512'4 507'4 509'6 1'6
Sep 487'0 484'4 485'6 2'6
Dec 489'4 485'2 488'6 3'4
Mar 498'6 496'0 498'0 3'4
May 499'0 0'0
Jul 501'0 500'6 500'6 0'4
Sep 475'0 475'0 475'0 6'0
Dec 479'6 477'4 477'4 4'6
Jul 489'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1157'0 1167'2 5'4
Jul 1185'0 1171'6 1182'4 6'0
Aug 1178'0 1165'4 1176'2 6'4
Sep 1152'6 1138'0 1148'4 7'2
Nov 1153'6 1138'4 1146'4 5'0
Jan 1164'0 1149'2 1156'4 4'2
Mar 1160'2 1148'4 1152'6 2'6
May 1162'0 1150'6 1154'2 1'4
Jul 1167'4 1156'4 1159'2 0'6
Aug 1162'0 0'0
Sep 1112'0 0'0
Nov 1110'4 1099'4 1103'4 -0'4
Jan 1119'2 1117'0 1117'0 2'6
Mar 1115'0 1115'0 1115'0 2'0
May 1118'0 0'0
Jul 1131'2 1131'2 1131'2 7'0
Aug 1117'0 0'0
Sep 1097'2 0'0
Nov 1100'0 0'0
Jul 1113'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'0 600'4 607'0 2'6
Jul 626'4 612'0 618'4 3'0
Sep 638'4 624'4 631'2 3'4
Dec 654'4 641'2 648'2 4'0
Mar 667'0 655'4 660'4 2'6
May 671'2 660'6 665'4 2'0
Jul 660'0 650'4 655'4 0'4
Sep 664'0 653'2 658'6 0'4
Dec 670'6 666'0 670'0 2'6
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 650'0 650'0 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3355 3216 3346 129
Jul 3304 3181 3298 106
Aug 3264 3164 3261 96
Sep 3231 3140 3224 85
Oct 3200 3114 3197 79
Dec 3223 3139 3220 73
Jan 3216 3155 3215 65
Mar 3195 3145 3193 49
May 3189 3147 3182 35
Jul 3200 3160 3199 33
Aug 3165 3165 3165 10
Sep 3147 3147 3147 12
Oct 3130 3096 3130 24
Dec 3164 3138 3164 33
Jan 3115
Mar 3152
May 3167
Jul 3179
Aug 3177
Sep 3168
Oct 3179
Dec 3300
Jul 3252
Oct 3252
Dec 3272
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.730350 0.728200 0.729650 -0.000200
May 0.731500 0.729300 0.729700 -0.001250
Jun 0.732400 0.730100 0.731450 -0.000400
Jul 0.733100 0.731200 0.735550
Sep 0.735000 0.732850 0.734700 0.000200
Dec 0.736950 0.735100 0.736300 -0.000450
Mar 0.737500 0.737500 0.737500 -0.001150
Jun 0.740000 0.738950 0.740000
Sep 0.741300 0.740350
Dec 0.751500 -0.001200
Mar 0.743650 -0.001250
Jun 0.744700 -0.001250
Sep 0.745650 -0.001250
Dec 0.746600 -0.001250
Mar 0.747550 -0.001250
Jun 0.748500 -0.001250
Sep 0.749500 -0.001250
Dec 0.750450 -0.001250
Mar 0.751400 -0.001250
Jun 0.752400 -0.001250
Sep 0.753350 -0.001250
Dec 0.754300 -0.001300
Mar 0.755300 -0.001250


Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 5°C
Low: -2°C
Precip: 0%
High: 8°C
Low: -2°C
Precip: 80%
High: 8°C
Low: -1°C
Precip: 0%
High: 10°C
Low: 2°C
Precip: 80%
High: 1°C
Low: -5°C
Precip: 59%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN