Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'0 403'6 414'6 7'6
Sep 425'4 412'2 424'2 8'4
Dec 444'4 431'4 442'6 8'2
Mar 458'4 446'2 457'4 8'0
May 467'0 455'2 466'2 8'0
Jul 473'2 461'4 472'2 7'6
Sep 466'2 457'4 465'4 5'4
Dec 474'2 466'0 473'0 4'4
Mar 485'4 478'0 484'6 4'2
May 491'4 491'2 491'4 5'0
Jul 496'2 491'2 496'2 6'0
Sep 471'6 468'0 471'6 6'0
Dec 476'0 471'0 475'6 6'0
Jul 502'0 6'0
Dec 480'0 480'0 480'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1131'2 1104'4 1128'0 18'6
Aug 1140'4 1112'2 1137'4 20'2
Sep 1144'6 1115'2 1142'0 21'2
Nov 1160'2 1130'0 1157'4 22'0
Jan 1174'0 1144'0 1171'2 22'0
Mar 1178'0 1149'6 1175'6 20'2
May 1183'6 1156'6 1181'2 19'2
Jul 1189'4 1162'6 1186'2 19'0
Aug 1172'0 1163'0 1172'0 18'4
Sep 1122'2 18'4
Nov 1138'2 1114'0 1133'6 17'4
Jan 1146'6 1146'6 1146'6 16'6
Mar 1140'2 16'6
May 1137'4 16'4
Jul 1149'4 16'6
Aug 1147'4 16'6
Sep 1125'4 17'0
Nov 1123'0 1123'0 1123'0 17'6
Jul 1141'2 17'6
Nov 1103'0 17'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'2 580'4 590'6 5'2
Sep 602'0 590'0 601'2 5'4
Dec 618'6 607'0 617'6 5'4
Mar 633'4 622'0 632'4 4'6
May 642'2 631'4 641'4 4'4
Jul 648'2 638'0 647'2 4'6
Sep 658'4 647'6 658'4 5'2
Dec 675'0 665'6 675'0 5'2
Mar 694'4 5'0
May 698'0 4'6
Jul 685'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3086 3041 3082 46
Aug 3068 3025 3059 40
Sep 3045 2994 3033 46
Oct 3028 2976 3017 48
Dec 3059 3003 3046 49
Jan 3070 3018 3057 47
Mar 3094 3050 3087 41
May 3125 3080 3117 38
Jul 3163 3123 3155 33
Aug 3166 3136 3166 32
Sep 3153 3126 3146 31
Oct 3134 3134 3134 28
Dec 3181 3152 3176 29
Jan 3200 27
Mar 3200 26
May 3200 24
Jul 3144 14
Aug 3200 14
Sep 3200 15
Oct 3200 14
Dec 3144 14
Jul 3227 14
Oct 3227 14
Dec 3247 14
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.705800 0.702900 0.704950 0.001850
Aug 0.706550 0.704100 0.706050 0.001850
Sep 0.707850 0.704350 0.706700 0.001850
Oct 0.708000 0.001850
Nov 0.708950 0.001850
Dec 0.710550 0.707650 0.709850 0.001800
Jan 0.711000 0.001750
Feb 0.711900 0.001700
Mar 0.713250 0.712150 0.713250 0.001700
Apr 0.713900 0.001650
May 0.714750 0.001650
Jun 0.716150 0.715950 0.716000 0.001650
Jul 0.716500 0.001650
Aug 0.717100 0.001600
Sep 0.716200 0.001800
Oct 0.718550 0.001550
Nov 0.719200 0.001550
Dec 0.751500 0.001550
Jan 0.720650 0.001500
Feb 0.721300 0.001500
Mar 0.721950 0.001450
Apr 0.722750 0.001450
May 0.723400 0.001400
Jun 0.724250 0.001450
Sep 0.725750 0.001300
Dec 0.727250 0.001200
Mar 0.728800 0.001150
Jun 0.730300 0.001050
Sep 0.731850 0.001000
Dec 0.733350 0.000850
Mar 0.734900 0.000800
Jun 0.736450 0.000700
Sep 0.738000 0.000600
Dec 0.739550 0.000500
Mar 0.741100 0.000400
Jun 0.742700 0.000300


Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 20°C
Low: 13°C
Precip: 53%
High: 22°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 24%
High: 27°C
Low: 13°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN