Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 447'0 438'0 440'4 -5'0 Dec 470'0 461'0 463'6 -4'4 Mar 485'6 477'0 479'6 -4'6 May 494'4 486'0 488'4 -4'6 Jul 499'2 491'0 493'2 -5'0 Sep 483'0 478'0 479'0 -3'6 Dec 489'0 483'6 485'2 -2'6 Mar 499'4 497'4 497'4 -2'4 May 504'6 -2'0 Jul 505'4 505'4 505'4 -1'6 Sep 490'2 -1'4 Dec 491'6 488'0 488'0 -1'6 Jul 511'4 -1'4 Dec 494'0 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1181'0 1166'6 1170'6 -5'2 Sep 1179'2 1164'0 1171'2 -1'4 Nov 1196'0 1180'4 1188'2 -1'2 Jan 1210'2 1194'6 1201'6 -2'2 Mar 1215'0 1199'4 1205'2 -3'4 May 1221'0 1205'4 1210'4 -4'0 Jul 1225'2 1210'0 1214'6 -4'4 Aug 1208'0 1194'6 1198'2 -4'4 Sep 1172'0 1160'2 1160'4 -4'4 Nov 1164'4 1150'4 1154'2 -4'4 Jan 1170'6 1163'0 1163'0 -4'2 Mar 1171'0 1170'4 1170'4 -4'2 May 1172'4 -4'2 Jul 1178'0 1178'0 1178'0 -4'4 Aug 1163'0 -5'0 Sep 1141'4 -5'4 Nov 1140'4 -4'6 Jul 1158'4 -4'6 Nov 1141'0 -2'2   @W - WHEAT - CBOT   High Low Last Chg Sep 665'0 634'4 638'0 -24'2 Dec 682'6 653'2 656'2 -24'0 Mar 698'4 670'0 673'0 -23'2 May 705'0 678'2 681'2 -22'2 Jul 700'6 675'2 677'6 -21'2 Sep 702'6 680'4 683'6 -20'6 Dec 715'2 691'4 695'2 -20'0 Mar 705'0 702'0 702'0 -19'2 May 698'0 698'0 698'0 -19'2 Jul 697'2 682'0 682'0 -19'0 Sep 696'2 -18'6 Dec 709'0 -18'2 Mar 712'0 -18'2 May 702'4 -18'2 Jul 726'0 -18'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3164 3094 3110 - 19 Sep 3199 3123 3145 - 26 Oct 3206 3140 3162 - 17 Dec 3250 3188 3209 - 16 Jan 3276 3214 3232 - 20 Mar 3299 3239 3253 - 25 May 3321 3264 3274 - 27 Jul 3350 3293 3304 - 29 Aug 3338 3284 3292 - 31 Sep 3295 3265 3276 - 32 Oct 3262 3234 3243 - 33 Dec 3297 3250 3257 - 33 Jan 3261 - 33 Mar 3261 - 33 May 3332 - 35 Jul 3200 - 35 Aug 3200 - 42 Sep 3200 - 38 Oct 3200 - 38 Dec 3237 - 30 Jul 3228 - 32 Oct 3228 - 32 Dec 3248 - 32   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714450 0.714050 0.714050 Sep 0.715450 0.714750 0.714900 0.000250 Oct 0.716400 0.716050 0.716150 0.000350 Nov 0.717250 0.717250 Dec 0.718500 0.717850 0.717950 0.000250 Jan 0.719580 0.719580 Feb 0.720500 0.720500 Mar 0.721400 0.721000 0.719200 Apr 0.722280 0.722280 May 0.722700 -0.001350 Jun 0.724150 0.723750 0.720800 Jul 0.724550 -0.001400 Aug 0.725300 -0.001350 Sep 0.726180 0.726180 0.723500 Oct 0.726750 -0.001400 Nov 0.727400 -0.001400 Dec 0.728400 0.728400 0.751500 Jan 0.728850 -0.001450 Feb 0.729500 -0.001450 Mar 0.730150 -0.001500 Apr 0.730950 -0.001500 May 0.731600 -0.001550 Jun 0.732400 -0.001550 Jul 0.733050 -0.001600 Sep 0.734250 -0.001600 Dec 0.735850 -0.001600 Mar 0.737450 -0.001650 Jun 0.739000 -0.001700 Sep 0.740650 -0.001700 Dec 0.742250 -0.001750 Mar 0.743850 -0.001800 Jun 0.745500 -0.001800 Sep 0.747100 -0.001900 Dec 0.748750 -0.001900 Mar 0.750400 -0.001950 Jun 0.752050 -0.001950

	Quote of the Day
	"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." ~ Gail Lumet Buckley,  American journalist and author

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 19°C Low: 17°C Precip: 80% High: 24°C Low: 14°C Precip: 21% High: 26°C Low: 11°C Precip: 0% High: 28°C Low: 14°C Precip: 43% High: 27°C Low: 17°C Precip: 54%
	View complete Local Weather