Quotes
	@C - CORN - CBOT   High Low Last Chg May 442'6 440'2 442'4 2'2 Jul 453'4 451'0 453'0 2'0 Sep 457'4 455'2 457'4 2'0 Dec 473'2 471'0 473'2 2'2 Mar 486'2 483'4 486'0 2'2 May 493'2 490'6 493'0 2'0 Jul 496'4 494'6 496'4 1'6 Sep 478'4 476'6 478'4 0'4 Dec 483'4 482'0 483'4 0'4 Mar 492'0 -0'6 May 496'4 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 480'0 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'6 1158'2 1162'2 0'0 Jul 1180'0 1173'2 1177'4 0'0 Aug 1172'4 1166'6 1171'2 0'4 Sep 1151'2 1146'2 1149'6 0'0 Nov 1151'4 1146'4 1149'6 0'0 Jan 1162'2 1157'6 1161'2 0'4 Mar 1160'2 1157'0 1159'6 0'2 May 1164'0 1161'4 1164'0 1'2 Jul 1169'6 1167'4 1169'0 0'0 Aug 1164'6 0'0 Sep 1129'0 0'0 Nov 1117'0 1116'0 1117'0 -0'6 Jan 1136'0 0'0 Mar 1131'4 0'0 May 1133'4 0'0 Jul 1132'0 0'0 Aug 1132'0 0'0 Sep 1112'2 0'0 Nov 1100'0 0'0 Jul 1116'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 584'4 578'4 584'0 1'6 Jul 593'0 587'4 592'6 1'4 Sep 604'6 599'4 604'4 1'4 Dec 623'0 618'0 622'6 1'6 Mar 637'6 633'0 637'6 2'0 May 643'0 643'0 643'0 0'4 Jul 636'6 636'6 636'6 -3'0 Sep 648'0 0'0 Dec 659'0 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3349 3314 3347 28 Jul 3311 3287 3310 21 Aug 3258 3240 3258 18 Sep 3210 3196 3210 14 Oct 3172 3160 3170 9 Dec 3207 3194 3207 12 Jan 3212 3202 3212 9 Mar 3205 3196 3205 7 May 3205 3198 3198 - 2 Jul 3216 3216 3216 Aug 3180 Sep 3184 Oct 3098 Dec 3168 Jan 3080 Mar 3175 May 3193 Jul 3214 Aug 3212 Sep 3204 Oct 3204 Dec 3215 Jul 3287 Oct 3287 Dec 3307   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.725550 0.725550 0.725550 0.000400 May 0.726650 0.726230 0.725600 Jun 0.727600 0.727050 0.727600 0.000500 Jul 0.728350 0.727980 0.727650 Sep 0.730250 0.729650 0.730000 Dec 0.732550 0.732150 0.732300 Mar 0.734400 0.734080 0.732950 Jun 0.735800 0.735800 0.728400 Sep 0.737230 0.737230 0.728850 Dec 0.751500 0.001650 Mar 0.739500 0.001550 Jun 0.740800 0.001600 Sep 0.741950 0.001700 Dec 0.743100 0.001750 Mar 0.744300 0.001900 Jun 0.745450 0.001950 Sep 0.746600 0.002000 Dec 0.747800 0.002150 Mar 0.748950 0.002200 Jun 0.750150 0.002300 Sep 0.751350 0.002400 Dec 0.752550 0.002500 Mar 0.753750 0.002600

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 13°C Precip: 80% High: 20°C Low: 13°C Precip: 80% High: 17°C Low: 13°C Precip: 80% High: 18°C Low: 10°C Precip: 80% High: 20°C Low: 9°C Precip: 80%
	View complete Local Weather