Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	484'2	474'4	483'4	5'0
Dec	509'0	499'0	508'2	5'0
Mar	524'0	514'0	523'2	5'2
May	530'4	520'4	530'0	5'2
Jul	532'0	522'4	531'6	5'0
Sep	507'6	501'2	507'2	2'6
Dec	510'6	504'2	510'2	2'6
Mar	521'0	514'6	521'0	3'2
May	526'6	522'0	526'6	3'4
Jul	529'2	526'0	528'6	3'4
Sep			493'0	5'4
Dec	497'6	492'2	497'6	5'2
Jul			510'0	6'4
Dec	497'6	497'6	497'6	5'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1225'6	1209'6	1225'6	4'2
Nov	1240'4	1224'4	1240'2	3'0
Jan	1254'6	1239'2	1254'6	2'2
Mar	1259'4	1245'4	1259'2	1'6
May	1263'6	1250'6	1263'6	1'6
Jul	1266'6	1254'2	1266'6	2'0
Aug	1248'2	1236'6	1248'0	1'6
Sep	1208'6	1199'0	1208'4	2'4
Nov	1197'2	1187'4	1196'2	2'4
Jan	1205'2	1201'0	1201'0	2'4
Mar			1201'0	2'6
May			1203'0	2'6
Jul			1207'0	2'6
Aug			1198'4	2'4
Sep			1173'0	1'0
Nov	1167'2	1167'2	1167'2	-2'2
Jul	1191'0	1190'0	1191'0	-2'2
Nov			1153'6	-2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'6	674'4	683'0	-1'2
Dec	705'0	692'2	700'0	-0'6
Mar	722'0	709'6	717'6	-0'6
May	729'4	717'6	724'6	-0'2
Jul	727'0	716'4	722'4	-0'6
Sep	732'0	722'6	728'2	-0'6
Dec	743'0	734'2	739'0	-0'4
Mar	746'0	746'0	746'0	-0'2
May	745'0	745'0	745'0	0'0
Jul	721'6	718'2	718'2	0'0
Sep			720'0	0'0
Dec			746'0	0'0
Mar			753'4	0'0
May			744'0	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3181	3123	3181	20
Oct	3210	3151	3210	19
Dec	3263	3201	3263	20
Jan	3288	3228	3287	20
Mar	3316	3256	3316	26
May	3340	3279	3340	28
Jul	3364	3304	3361	31
Aug	3346	3290	3344	31
Sep	3313	3262	3313	31
Oct	3264	3219	3264	32
Dec	3290	3230	3285	35
Jan	3274	3235	3274	36
Mar	3262	3235	3262	36
May			3270	34
Jul	3245	3235	3235	32
Aug			3203	30
Sep			3200	29
Oct			3200	28
Dec	3241	3231	3231	47
Jul			3326	47
Oct			3326	47
Dec			3346	47

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.728950	0.725750	0.727100	0.001400
Oct	0.730000	0.727500	0.728500	0.001400
Nov	0.730900	0.728200	0.729150	0.001450
Dec	0.731800	0.729200	0.730050	0.001450
Jan			0.731500	0.001450
Feb			0.732400	0.001450
Mar	0.734500	0.732850	0.732850	0.001450
Apr			0.734200	0.001500
May			0.734950	0.001450
Jun			0.734200	0.001550
Jul			0.736600	0.001550
Aug			0.737300	0.001600
Sep			0.737450	0.001600
Oct			0.738650	0.001650
Nov			0.739250	0.001700
Dec			0.751500	0.001750
Jan			0.740600	0.001850
Feb			0.741150	0.001850
Mar			0.741750	0.001850
Apr			0.742500	0.001950
May			0.743100	0.002000
Jun			0.743850	0.002050
Jul			0.744450	0.002100
Aug			0.745050	0.002100
Sep			0.745650	0.002150
Dec			0.747100	0.002100
Mar			0.748550	0.002100
Jun			0.749950	0.002050
Sep			0.751450	0.002050
Dec			0.752900	0.002000
Mar			0.754350	0.001950
Jun			0.755800	0.001900
Sep			0.757300	0.001900
Dec			0.758750	0.001850
Mar			0.760250	0.001800
Jun			0.761750	0.001800