Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
522'4
521'2
521'4
-0'4
Mar
536'4
535'2
535'4
-0'4
May
543'2
542'4
542'6
-0'2
Jul
546'2
545'2
545'4
-0'2
Sep
518'4
517'2
517'4
-0'4
Dec
522'6
521'4
522'0
-0'2
Mar
535'0
534'6
535'0
0'0
May
542'0
542'0
542'0
-0'2
Jul
545'0
0'0
Sep
515'0
0'0
Dec
514'0
0'0
Jul
529'0
0'0
Dec
500'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1298'0
1295'0
1295'4
-2'2
Jan
1313'2
1310'4
1310'6
-2'0
Mar
1321'6
1319'0
1320'0
-1'4
May
1329'0
1326'4
1327'2
-1'6
Jul
1333'6
1331'4
1332'2
-1'4
Aug
1315'6
1315'0
1315'0
-1'6
Sep
1277'4
-0'2
Nov
1263'6
1262'6
1262'6
-2'0
Jan
1275'0
0'0
Mar
1272'6
0'0
May
1272'4
0'0
Jul
1289'0
0'0
Aug
1262'0
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
694'4
690'6
691'2
-1'4
Mar
709'0
705'2
705'6
-1'2
May
715'6
712'0
712'4
-1'0
Jul
713'4
711'2
711'2
-1'2
Sep
717'4
715'4
715'6
-1'0
Dec
726'6
726'6
726'6
0'6
Mar
731'6
0'0
May
729'2
0'0
Jul
711'0
711'0
711'0
0'0
Sep
745'4
0'0
Dec
727'6
727'6
727'6
0'6
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3614
13
Dec
3596
3579
3585
- 5
Jan
3595
3582
3588
- 3
Mar
3594
3583
3586
- 5
May
3601
3590
3594
- 5
Jul
3619
3611
3613
- 3
Aug
3585
3579
3582
- 3
Sep
3542
3542
3542
Oct
3494
Dec
3506
Jan
3472
Mar
3456
May
3450
Jul
3480
Aug
3440
Sep
3424
Oct
3480
Dec
3490
Jul
3583
Oct
3583
Dec
3603
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.705500
0.705200
0.705250
Nov
0.706500
0.706200
0.707000
Dec
0.707400
0.707050
0.707200
-0.000750
Jan
0.708400
0.708400
0.716850
Feb
0.710200
-0.000350
Mar
0.710400
0.710250
0.710250
-0.000850
Apr
0.703750
May
0.703550
Jun
0.713550
0.713400
0.713300
Jul
0.731800
-0.000350
Aug
0.716250
-0.000350
Sep
0.716400
0.716200
0.716050
Oct
0.718200
-0.000300
Nov
0.718950
-0.000300
Dec
0.718900
0.718900
0.720000
Jan
0.720650
-0.000250
Feb
0.721400
-0.000250
Mar
0.721380
0.721380
Apr
0.723100
-0.000200
May
0.723900
-0.000150
Jun
0.724850
-0.000150
Jul
0.725600
-0.000150
Aug
0.726400
-0.000100
Sep
0.727350
-0.000050
Dec
0.729500
-0.000050
Mar
0.731650
Jun
0.733750
0.000050
Sep
0.735900
0.000050
Dec
0.738050
0.000050
Mar
0.740200
0.000050
Jun
0.742400
0.000100
Sep
0.744600
0.000150
Dec
0.746800
0.000150
Mar
0.749000
0.000150
Jun
0.751250
0.000200
Sep
0.753500
0.000250
Quote of the Day
"You may have to fight the battle more than once to win the war."
~
Margaret Thatcher
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
22
°C
Low:
12
°C
Precip:
59
%
High:
22
°C
Low:
16
°C
Precip:
71
%
High:
17
°C
Low:
9
°C
Precip:
80
%
High:
17
°C
Low:
5
°C
Precip:
0
%
High:
18
°C
Low:
6
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.