Quotes
	@C - CORN - CBOT   High Low Last Chg May 463'0 459'6 462'4 3'0 Jul 473'4 470'2 473'4 3'0 Sep 475'4 472'0 475'2 2'6 Dec 489'0 485'4 488'6 2'2 Mar 498'4 496'0 498'4 2'0 May 504'2 502'0 504'2 1'6 Jul 506'0 504'2 505'0 0'0 Sep 483'2 0'0 Dec 488'6 488'0 488'4 0'6 Mar 496'4 0'0 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 481'2 0'0 Jul 493'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'0 1161'4 1164'4 1'0 Jul 1181'2 1177'0 1180'0 1'0 Aug 1175'0 1172'2 1174'2 1'2 Sep 1149'4 1147'0 1149'0 2'0 Nov 1149'6 1146'0 1149'2 2'6 Jan 1160'0 1157'0 1160'0 2'4 Mar 1154'6 1152'2 1153'4 0'4 May 1155'4 1155'4 1155'4 1'0 Jul 1159'6 1158'4 1159'6 0'6 Aug 1145'4 -0'2 Sep 1106'2 0'0 Nov 1104'0 1103'4 1104'0 2'6 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1117'6 0'0 Jul 1131'2 0'0 Aug 1114'4 0'0 Sep 1094'6 0'0 Nov 1100'0 0'0 Jul 1111'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 594'4 591'0 593'6 6'0 Jul 606'4 602'6 605'6 5'6 Sep 620'0 616'6 619'2 5'4 Dec 637'2 634'0 637'0 5'4 Mar 650'6 647'6 650'6 5'4 May 650'4 -0'6 Jul 637'0 0'0 Sep 655'0 0'0 Dec 652'4 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 650'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3271 3254 3263 - 3 Jul 3240 3220 3227 - 5 Aug 3199 3186 3190 - 6 Sep 3158 3150 3156 - 4 Oct 3130 3120 3125 - 5 Dec 3162 3152 3157 - 5 Jan 3158 3158 3158 - 7 Mar 3148 May 3142 2 Jul 3139 Aug 3146 Sep 3128 Oct 3130 Dec 3095 Jan 3115 Mar 3115 May 3140 Jul 3161 Aug 3159 Sep 3151 Oct 3151 Dec 3215 Jul 3234 Oct 3234 Dec 3254   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.729350 0.728300 0.729350 May 0.730500 0.729400 0.730500 -0.000300 Jun 0.731350 0.730200 0.730300 -0.001350 Jul 0.731950 0.731200 0.732200 Sep 0.733550 0.732800 0.732800 -0.001350 Dec 0.735150 0.734900 0.735150 -0.001050 Mar 0.737500 0.736600 0.738050 Jun 0.738630 0.738100 0.739000 Sep 0.739750 0.739350 Dec 0.751500 0.000800 Mar 0.742400 0.000850 Jun 0.743550 0.000750 Sep 0.744650 0.000700 Dec 0.745750 0.000650 Mar 0.746850 0.000600 Jun 0.747900 0.000500 Sep 0.749000 0.000450 Dec 0.750100 0.000350 Mar 0.751250 0.000350 Jun 0.752350 0.000300 Sep 0.753450 0.000200 Dec 0.754550 0.000100 Mar 0.755650 0.000050

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 4°C Low: -7°C Precip: 0% High: 7°C Low: -2°C Precip: 0% High: 13°C Low: 3°C Precip: 80% High: 3°C Low: -6°C Precip: 63% High: 3°C Low: -7°C Precip: 0%
	View complete Local Weather