Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'6 412'2 413'6 1'0
Sep 420'6 415'6 417'6 1'0
Dec 440'0 435'4 437'0 1'0
Mar 455'0 450'6 452'0 1'0
May 464'0 459'6 461'2 1'2
Jul 470'2 466'4 468'0 1'2
Sep 464'4 462'0 462'2 0'6
Dec 472'4 469'0 470'0 0'4
Mar 484'0 483'0 483'0 1'0
May 487'2 0'0
Jul 493'0 0'0
Sep 471'6 0'0
Dec 474'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1131'4 1120'2 1123'2 -1'0
Sep 1136'0 1124'6 1127'6 -1'0
Nov 1151'0 1139'2 1142'6 -1'0
Jan 1165'6 1154'2 1157'6 -1'0
Mar 1174'0 1162'4 1166'2 -0'6
May 1181'6 1171'0 1174'6 0'0
Jul 1187'6 1178'4 1182'4 0'6
Aug 1171'2 1171'2 1171'2 1'0
Sep 1138'4 0'0
Nov 1144'4 1134'4 1140'2 3'4
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1117'6 0'0
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'6 577'2 583'2 2'4
Sep 598'4 586'4 591'0 1'6
Dec 613'4 602'4 606'2 1'6
Mar 626'4 616'2 620'0 1'6
May 634'4 625'2 628'2 1'4
Jul 639'4 629'0 633'0 1'0
Sep 650'0 643'4 644'6 1'4
Dec 666'2 660'4 664'2 3'6
Mar 663'6 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3073 3037 3042 - 5
Aug 3050 3032 3032 - 7
Sep 3037 3015 3015 - 4
Oct 3024 3001 3001
Dec 3054 3031 3032 1
Jan 3066 3046 3047 1
Mar 3098 3070 3077 - 1
May 3123 3107 3111 3
Jul 3166 3149 3166 17
Aug 3156 3156 3156
Sep 3156 3156 3156
Oct 3121
Dec 3195 3187 3195 13
Jan 3200
Mar 3200
May 3200
Jul 3202
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3246
Oct 3246
Dec 3266
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.704250 0.703400 0.703400 -0.001050
Aug 0.705350 0.704500 0.704600 -0.000950
Sep 0.706900 0.705300 0.705650 -0.000750
Oct 0.700000
Nov 0.714700
Dec 0.709300 0.708450 0.708550 -0.000900
Jan 0.709980 0.709980
Feb 0.710680 0.710680
Mar 0.711950 0.711550 0.713250
Apr 0.713550
May 0.714400
Jun 0.714830 0.714350 0.715250
Jul 0.716150
Aug 0.716800 0.000050
Sep 0.717280 0.717150 0.716200
Oct 0.718250 0.000050
Nov 0.718900 0.000050
Dec 0.719730 0.719500 0.751500
Jan 0.720400 0.000100
Feb 0.721050 0.000100
Mar 0.721700 0.000100
Apr 0.722500 0.000050
May 0.723150 0.000050
Jun 0.724000 0.000100
Sep 0.725650 0.000200
Dec 0.727200 0.000300
Mar 0.728750 0.000350
Jun 0.730250 0.000400
Sep 0.731850 0.000450
Dec 0.733400 0.000550
Mar 0.735000 0.000600
Jun 0.736600 0.000700
Sep 0.738150 0.000750
Dec 0.739750 0.000800
Mar 0.741350 0.000900
Jun 0.743000 0.001000


Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°C
Low: 23°C
Precip: 40%
High: 33°C
Low: 23°C
Precip: 40%
High: 31°C
Low: 21°C
Precip: 53%
High: 29°C
Low: 20°C
Precip: 48%
High: 26°C
Low: 17°C
Precip: 76%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN