Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 446'6 441'0 446'6 5'2 May 458'6 452'2 458'2 4'6 Jul 468'0 461'4 467'2 4'4 Sep 468'6 462'4 467'6 3'4 Dec 482'0 476'2 480'6 2'6 Mar 492'4 487'2 491'2 2'2 May 497'2 492'2 496'0 1'2 Jul 499'4 495'4 497'4 0'4 Sep 475'2 473'2 473'2 -0'6 Dec 478'0 476'0 476'0 -1'4 Mar 487'4 0'0 May 494'6 0'0 Jul 495'0 0'0 Sep 473'0 0'0 Dec 473'0 0'0 Jul 493'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1175'4 1170'0 1171'2 7'4 May 1192'4 1177'0 1190'0 10'6 Jul 1205'4 1190'4 1202'6 10'2 Aug 1193'0 1178'6 1190'6 10'2 Sep 1154'4 1141'0 1151'4 8'6 Nov 1147'2 1134'6 1143'6 7'2 Jan 1156'6 1144'4 1153'0 6'2 Mar 1153'6 1142'6 1149'0 4'4 May 1155'0 1144'2 1150'4 4'0 Jul 1157'2 1146'6 1155'2 4'0 Aug 1138'4 0'0 Sep 1105'2 0'0 Nov 1103'0 1095'0 1099'0 1'6 Jan 1102'0 0'0 Mar 1107'0 0'0 May 1114'0 0'0 Jul 1115'0 0'0 Aug 1112'6 0'0 Sep 1093'0 0'0 Nov 1095'0 0'0 Jul 1109'6 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 580'0 0'0 May 603'2 583'6 601'6 18'0 Jul 611'4 592'6 610'2 17'2 Sep 622'0 604'4 620'6 16'0 Dec 637'6 621'6 636'4 14'6 Mar 650'4 635'6 649'6 13'6 May 655'6 643'2 653'6 10'4 Jul 648'0 638'0 645'2 6'6 Sep 651'2 645'0 649'0 5'6 Dec 661'0 654'6 661'0 8'2 Mar 671'0 671'0 671'0 11'6 May 671'2 671'2 671'2 13'4 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3094 3079 3082 26 May 3131 3090 3125 32 Jul 3161 3123 3153 27 Aug 3152 3119 3141 22 Sep 3135 3103 3123 20 Oct 3113 3069 3102 22 Dec 3133 3096 3122 22 Jan 3131 3111 3114 15 Mar 3120 3090 3104 14 May 3124 3109 3115 23 Jul 3142 3126 3142 31 Aug 3107 Sep 3095 Oct 3060 Dec 3080 Jan 3123 Mar 3094 May 3109 Jul 3121 Aug 3119 Sep 3110 Oct 3121 Dec 3300 Jul 3194 Oct 3194 Dec 3214   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.734550 0.731600 0.734000 0.003300 Apr 0.735100 0.732600 0.735000 0.003400 May 0.736150 0.733700 0.734500 0.001850 Jun 0.737300 0.734500 0.736750 0.003200 Jul 0.737450 0.735550 0.735550 Sep 0.739200 0.737150 0.738600 0.002500 Dec 0.741950 0.740400 0.741950 0.003650 Mar 0.742850 0.741550 0.740900 Jun 0.744200 0.743100 0.742000 Sep 0.742950 -0.003250 Dec 0.751500 -0.003250 Mar 0.745650 -0.003350 Jun 0.746700 -0.003400 Sep 0.747650 -0.003500 Dec 0.748600 -0.003650 Mar 0.749600 -0.003700 Jun 0.750550 -0.003800 Sep 0.751500 -0.003900 Dec 0.752500 -0.004000 Mar 0.753450 -0.004100 Jun 0.754450 -0.004200 Sep 0.755400 -0.004300 Dec 0.756400 -0.004400

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 8°C Low: -1°C Precip: 80% High: 15°C Low: 8°C Precip: 80% High: 10°C Low: 1°C Precip: 34% High: 15°C Low: 4°C Precip: 0% High: 12°C Low: 3°C Precip: 80%
	View complete Local Weather