Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 508'6 499'0 508'4 8'0
Dec 531'4 521'2 531'2 7'6
Mar 546'0 536'4 545'2 6'6
May 552'4 543'0 552'2 7'2
Jul 554'4 545'0 553'6 7'0
Sep 526'6 520'4 526'0 4'4
Dec 527'2 521'0 526'6 4'6
Mar 537'2 530'6 537'2 5'2
May 541'4 539'0 541'4 4'2
Jul 544'2 542'0 544'2 4'2
Sep 507'0 507'0 507'0 3'0
Dec 508'0 503'4 508'0 3'0
Jul 521'6 521'6 521'6 0'6
Dec 503'0 500'6 500'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1237'6 1223'2 1237'0 9'0
Nov 1248'4 1232'0 1248'4 10'6
Jan 1263'4 1246'6 1262'4 10'2
Mar 1269'6 1253'0 1269'0 10'6
May 1275'2 1259'0 1275'0 11'0
Jul 1278'4 1262'4 1278'2 10'6
Aug 1260'4 1246'2 1260'4 10'0
Sep 1221'4 1210'4 1221'4 7'6
Nov 1210'2 1199'6 1209'6 6'6
Jan 1218'2 1216'0 1218'0 5'2
Mar 1216'2 1215'0 1216'2 5'4
May 1217'6 1212'6 1217'6 5'0
Jul 1206'4 0'0
Aug 1205'6 0'0
Sep 1180'6 0'0
Nov 1184'0 1175'0 1182'0 5'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 707'4 683'4 705'2 19'6
Dec 725'2 700'6 723'6 20'4
Mar 742'6 719'0 741'4 20'2
May 750'4 727'4 749'2 19'4
Jul 747'2 727'4 746'4 17'2
Sep 751'0 733'4 751'0 15'2
Dec 761'2 749'0 760'4 13'2
Mar 765'0 754'4 759'0 4'4
May 752'4 0'0
Jul 743'4 730'2 742'0 11'6
Sep 745'0 745'0 745'0 9'0
Dec 750'0 750'0 750'0 2'6
Mar 758'0 0'0
May 748'4 0'0
Jul 735'0 735'0 735'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3255 3191 3228 25
Oct 3292 3226 3271 34
Dec 3347 3280 3334 42
Jan 3374 3309 3363 42
Mar 3401 3339 3394 43
May 3423 3366 3419 41
Jul 3446 3393 3444 40
Aug 3427 3381 3427 39
Sep 3392 3363 3392 29
Oct 3349 3340 3346 20
Dec 3374 3331 3374 32
Jan 3365 3360 3360 19
Mar 3327
May 3270
Jul 3400 3400 3400 49
Aug 3395 3395 3395 61
Sep 3370 3370 3370 55
Oct 3200
Dec 3325 3325 3325 24
Jul 3386
Oct 3386
Dec 3406
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723500 0.720400 0.720850 -0.002900
Oct 0.724050 0.721600 0.722700 -0.002200
Nov 0.725100 0.722500 0.723600 -0.002250
Dec 0.726400 0.723400 0.723950 -0.002850
Jan 0.727950 0.001050
Feb 0.728900 0.001050
Mar 0.727800 0.726500 0.727100 -0.002700
Apr 0.730850 0.001100
May 0.731700 0.001100
Jun 0.730850 0.729150 0.732450
Jul 0.733450 0.001100
Aug 0.734200 0.001100
Sep 0.733100 0.731850 0.737450
Oct 0.735600 0.001050
Nov 0.736250 0.001100
Dec 0.736000 0.734000 0.736000 -0.000850
Jan 0.737650 0.001100
Feb 0.738250 0.001100
Mar 0.738850 0.001050
Apr 0.739650 0.001050
May 0.740250 0.001050
Jun 0.741050 0.001050
Jul 0.741650 0.001050
Aug 0.742300 0.001050
Sep 0.742950 0.001050
Dec 0.744550 0.001000
Mar 0.746150 0.001000
Jun 0.747750 0.000950
Sep 0.749350 0.000900
Dec 0.750950 0.000850
Mar 0.752600 0.000850
Jun 0.754200 0.000750
Sep 0.755850 0.000750
Dec 0.757500 0.000700
Mar 0.759150 0.000650
Jun 0.760800 0.000600


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 12°C
Precip: 45%
High: 23°C
Low: 16°C
Precip: 51%
High: 23°C
Low: 12°C
Precip: 20%
High: 24°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 15°C
Precip: 41%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN