Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 420'4 422'0 -2'4
Sep 433'2 429'0 430'2 -2'4
Dec 452'4 448'0 449'6 -2'0
Mar 467'2 463'2 465'2 -1'4
May 476'0 472'0 473'4 -2'0
Jul 481'4 477'6 479'2 -1'6
Sep 472'2 470'6 471'4 -2'0
Dec 480'0 477'0 478'4 -2'0
Mar 490'4 490'2 490'2 -1'4
May 495'2 0'0
Jul 499'0 -0'4
Sep 469'4 0'0
Dec 475'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'2 1125'0 1127'2 -2'2
Aug 1136'0 1129'0 1131'2 -1'2
Sep 1132'6 1125'0 1127'4 0'2
Nov 1147'2 1139'0 1142'0 0'4
Jan 1162'4 1153'6 1157'0 0'6
Mar 1170'2 1160'2 1164'0 1'4
May 1177'2 1167'2 1171'4 2'0
Jul 1183'0 1174'6 1178'0 1'4
Aug 1163'0 1163'0 1163'0 0'2
Sep 1159'4 0'0
Nov 1126'0 1119'2 1120'2 -1'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1138'0 0'0
Aug 1136'0 0'0
Sep 1110'4 0'0
Nov 1135'0 0'0
Jul 1127'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 582'6 578'2 580'0 -1'6
Sep 596'2 591'6 593'6 -1'4
Dec 614'4 610'2 611'6 -1'6
Mar 631'0 627'2 628'6 -2'0
May 642'0 638'4 640'2 -1'6
Jul 650'0 646'4 648'0 -2'0
Sep 662'0 660'4 660'4 -1'2
Dec 677'4 675'0 676'6 -0'6
Mar 684'0 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3143 3120 3138 1
Aug 3127 3107 3121 4
Sep 3113 3099 3104 - 1
Oct 3098 3085 3088 - 5
Dec 3139 3121 3127 - 6
Jan 3149 3133 3143 - 3
Mar 3153 3141 3144 - 6
May 3161 3150 3160 1
Jul 3186 3182 3182 - 2
Aug 3162
Sep 3147
Oct 3149
Dec 3145
Jan 3170
Mar 3155
May 3120
Jul 3144
Aug 3134
Sep 3132
Oct 3120
Dec 3130
Jul 3160
Oct 3160
Dec 3180
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.720550 0.719050 0.720450 0.000650
Jul 0.721350 0.721200 0.721300 0.000650
Aug 0.722450 0.721850 0.722400 0.000700
Sep 0.723250 0.721800 0.723200 0.000650
Oct 0.723780 0.723780
Nov 0.724580 0.724580
Dec 0.725950 0.725150 0.724850
Jan 0.726200 0.726200
Feb 0.726930 0.726930
Mar 0.728500 0.727700 0.728350
Apr 0.728700 -0.000250
May 0.729400 -0.000300
Jun 0.730650 0.730080 0.731700
Jul 0.730900 -0.000300
Aug 0.731550 -0.000300
Sep 0.732850 0.732280 0.737000
Oct 0.732950 -0.000350
Nov 0.733600 -0.000350
Dec 0.751500 -0.000400
Jan 0.735000 -0.000400
Feb 0.735650 -0.000400
Mar 0.736300 -0.000400
Apr 0.737050 -0.000450
May 0.737700 -0.000450
Jun 0.738450 -0.000450
Sep 0.740100 -0.000350
Dec 0.741750 -0.000250
Mar 0.743450 -0.000150
Jun 0.745100 -0.000100
Sep 0.746800
Dec 0.748500 0.000100
Mar 0.750200 0.000200
Jun 0.751900 0.000300
Sep 0.753600 0.000350
Dec 0.755350 0.000500
Mar 0.757050 0.000550


Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°C
Low: 14°C
Precip: 78%
High: 24°C
Low: 17°C
Precip: 80%
High: 26°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 28°C
Low: 13°C
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN