Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	461'2	453'2	453'6	-10'4
Dec	485'0	476'2	476'4	-11'0
Mar	500'0	491'4	491'6	-11'2
May	508'6	500'0	500'2	-11'2
Jul	511'0	503'4	503'4	-10'4
Sep	490'2	483'4	483'4	-8'6
Dec	494'2	488'6	488'6	-8'0
Mar	503'2	503'2	503'2	-4'4
May			510'6	0'0
Jul	514'4	514'4	514'4	-2'4
Sep			490'2	0'0
Dec	491'4	489'0	489'2	-5'0
Jul			511'4	0'0
Dec			498'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1244'6	1218'6	1219'4	-28'4
Sep	1236'6	1210'0	1211'6	-28'4
Nov	1250'0	1222'6	1224'2	-29'2
Jan	1263'2	1236'2	1237'4	-29'0
Mar	1260'6	1236'2	1237'0	-27'0
May	1262'0	1239'2	1240'4	-24'4
Jul	1261'4	1242'4	1243'4	-23'0
Aug	1240'6	1226'6	1226'6	-18'6
Sep			1204'4	0'0
Nov	1186'2	1170'2	1171'0	-19'0
Jan			1199'0	0'0
Mar			1200'6	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1198'4	0'0
Sep			1176'4	0'0
Nov	1160'2	1160'0	1160'0	-13'2
Jul			1192'4	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	682'0	671'0	672'2	-5'6
Dec	699'2	688'4	689'0	-6'4
Mar	714'2	704'0	704'6	-6'4
May	719'6	711'0	711'6	-6'2
Jul	716'4	708'0	708'4	-6'2
Sep	719'2	713'6	713'6	-5'6
Dec	729'4	723'6	723'6	-5'4
Mar			733'4	0'0
May			723'2	0'0
Jul			708'0	0'0
Sep			735'0	0'0
Dec			736'0	0'0
Mar			741'6	0'0
May			732'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3324	3246	3250	- 63
Sep	3318	3237	3242	- 66
Oct	3308	3226	3229	- 74
Dec	3356	3271	3276	- 76
Jan	3380	3297	3301	- 76
Mar	3389	3310	3313	- 73
May	3396	3323	3323	- 72
Jul	3405	3346	3348	- 68
Aug			3393
Sep			3365
Oct			3330
Dec	3318	3284	3284	- 58
Jan			3261
Mar			3261
May			3332
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3304
Oct			3304
Dec			3324

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.711100	0.710150	0.710250	0.000150
Sep	0.712300	0.710700	0.711050	0.000050
Oct	0.712350	0.712050	0.713000
Nov
Dec	0.715450	0.713950	0.714300	0.000100
Jan
Feb
Mar	0.717450	0.717250	0.717450
Apr
May			0.719300	-0.000950
Jun	0.720300	0.720100	0.723950
Jul			0.721200	-0.000950
Aug			0.721850	-0.000950
Sep	0.722750	0.722730	0.723500
Oct			0.723300	-0.000950
Nov			0.723950	-0.000950
Dec	0.725080	0.725080	0.751500
Jan			0.725450	-0.000850
Feb			0.726100	-0.000850
Mar			0.726750	-0.000850
Apr			0.727550	-0.000850
May			0.728200	-0.000850
Jun			0.729000	-0.000850
Jul			0.729650	-0.000850
Sep			0.730900	-0.000700
Dec			0.732550	-0.000600
Mar			0.734250	-0.000450
Jun			0.735900	-0.000350
Sep			0.737650	-0.000200
Dec			0.739350	-0.000100
Mar			0.741050	0.000050
Jun			0.742800	0.000200
Sep			0.744500	0.000300
Dec			0.746250	0.000450
Mar			0.748000	0.000600
Jun			0.749750	0.000700