Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 405'2 398'4 398'4 0'0 Dec 430'2 417'0 428'0 10'2 Mar 447'4 434'4 445'0 10'0 May 457'0 445'0 454'4 9'4 Jul 463'2 451'6 461'2 9'0 Sep 459'6 449'2 458'2 8'6 Dec 469'0 458'6 467'6 8'4 Mar 481'4 471'6 480'4 8'6 May 488'2 479'4 487'4 8'6 Jul 491'4 483'0 491'4 9'0 Sep 471'0 466'0 471'0 6'2 Dec 473'2 464'4 473'2 6'6 Jul 470'2 6'6 Dec 465'0 464'4 465'0 5'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1009'6 10'4 Nov 1049'0 1028'0 1045'2 12'6 Jan 1067'4 1047'2 1064'2 12'6 Mar 1081'6 1062'4 1079'2 12'2 May 1094'6 1076'0 1091'6 11'6 Jul 1104'0 1085'4 1101'2 11'6 Aug 1099'6 1082'2 1098'0 11'0 Sep 1083'2 1067'4 1082'2 9'2 Nov 1084'0 1067'4 1081'0 8'6 Jan 1094'4 1078'4 1094'0 8'2 Mar 1088'2 1088'0 1088'0 7'6 May 1098'4 1098'4 1098'4 7'2 Jul 1104'2 1103'4 1103'4 6'6 Aug 1100'2 6'2 Sep 1085'6 6'6 Nov 1080'0 1076'4 1078'4 6'4 Jul 1104'0 5'4 Nov 1075'0 6'2   @W - WHEAT - CBOT   High Low Last Chg Sep 496'2 0'0 Dec 524'0 515'2 521'6 2'0 Mar 541'2 532'4 539'4 2'6 May 552'4 543'6 550'6 3'0 Jul 561'6 553'0 560'2 3'2 Sep 575'0 566'4 573'6 3'4 Dec 592'4 584'0 592'0 3'6 Mar 605'6 597'2 605'6 4'0 May 607'2 4'0 Jul 598'6 598'6 598'6 4'0 Sep 621'2 4'0 Dec 630'2 4'0 Mar 642'0 4'0 May 645'2 4'0 Jul 632'4 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 2930 Oct 2890 2835 2872 15 Dec 2894 2845 2883 9 Jan 2924 2877 2914 10 Mar 2979 2933 2969 9 May 3029 2987 3020 8 Jul 3076 3037 3066 7 Aug 3090 3050 3078 8 Sep 3099 3060 3089 6 Oct 3088 3060 3088 6 Dec 3126 3094 3119 6 Jan 3137 3137 3137 5 Mar 3153 5 May 3150 3150 3150 6 Jul 3208 3208 3208 6 Aug 3220 6 Sep 3220 6 Oct 3240 6 Dec 3282 6 Jul 3294 6 Oct 3294 6 Dec 3315 6   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723100 0.721350 0.722300 -0.000200 Oct 0.723850 0.722450 0.723650 -0.000200 Nov 0.724550 0.723700 0.724550 -0.000200 Dec 0.726000 0.724350 0.725300 -0.000250 Jan 0.726700 -0.000150 Mar 0.728150 0.727750 0.727750 -0.000150 Jun 0.730350 0.730350 0.730350 -0.000100 Sep 0.731450 0.731450 0.731450 Dec 0.733400 0.733400 0.733400 0.000050 Mar 0.740000 0.000150 Jun 0.739500 0.000150 Sep 0.737750 0.000250 Dec 0.738800 0.000300 Mar 0.739800 0.000300 Jun 0.740900 0.000350 Sep 0.741950 0.000400 Dec 0.743000 0.000450 Mar 0.744000 0.000450 Jun 0.745050 0.000500 Sep 0.746100 0.000500 Dec 0.747150 0.000550 Mar 0.748200 0.000550 Jun 0.749250 0.000600

	Quote of the Day
	"I love deadlines. I like the whooshing sound they make as they fly by." ~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 25°C Low: 10°C Precip: 0% High: 24°C Low: 11°C Precip: 0% High: 26°C Low: 9°C Precip: 0% High: 26°C Low: 9°C Precip: 0% High: 27°C Low: 11°C Precip: 0%
	View complete Local Weather