Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 501'2 499'0 500'6 0'2
Dec 524'0 521'2 523'6 0'2
Mar 539'0 536'4 538'4 0'0
May 546'0 543'0 545'6 0'6
Jul 547'6 545'0 547'6 1'0
Sep 522'6 520'4 522'6 1'2
Dec 523'2 521'0 523'0 1'0
Mar 532'2 530'6 532'2 0'2
May 537'4 0'2
Jul 539'6 -0'2
Sep 502'0 0'0
Dec 503'4 503'4 503'4 -1'4
Jul 510'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'6 1223'6 1224'6 -3'2
Nov 1238'2 1232'6 1234'2 -3'4
Jan 1252'6 1247'4 1248'2 -4'0
Mar 1258'4 1253'2 1254'0 -4'2
May 1264'2 1259'0 1260'0 -4'0
Jul 1267'4 1262'4 1264'2 -3'2
Aug 1247'4 1246'2 1247'0 -3'4
Sep 1214'4 1210'4 1210'6 -3'0
Nov 1202'6 1199'6 1200'4 -2'4
Jan 1212'0 0'0
Mar 1203'0 0'0
May 1204'6 0'0
Jul 1206'4 0'0
Aug 1205'6 0'0
Sep 1180'6 0'0
Nov 1169'0 0'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'4 683'4 686'4 1'0
Dec 705'0 700'6 703'4 0'2
Mar 722'6 719'0 722'0 0'6
May 730'2 727'4 730'0 0'2
Jul 730'0 727'4 729'4 0'2
Sep 735'4 733'4 735'4 -0'2
Dec 747'4 0'0
Mar 754'4 754'4 754'4 0'0
May 752'4 0'0
Jul 731'0 0'0
Sep 720'0 0'0
Dec 746'0 0'0
Mar 758'0 0'0
May 748'4 0'0
Jul 729'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3207 3191 3195 - 8
Oct 3248 3226 3231 - 6
Dec 3303 3280 3284 - 8
Jan 3333 3309 3314 - 7
Mar 3363 3339 3344 - 7
May 3392 3366 3372 - 6
Jul 3420 3393 3398 - 6
Aug 3388 3381 3384 - 4
Sep 3363 3363 3363
Oct 3324
Dec 3336 3331 3334 - 8
Jan 3339
Mar 3327
May 3270
Jul 3235
Aug 3203
Sep 3200
Oct 3200
Dec 3231
Jul 3386
Oct 3386
Dec 3406
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723500 0.723000 0.723050 -0.000700
Oct 0.724600 0.724150 0.724750
Nov 0.725500 0.725050 0.725550
Dec 0.726450 0.726000 0.726000 -0.000800
Jan 0.727950 0.001050
Feb 0.728900 0.001050
Mar 0.729400 0.729050 0.729700
Apr 0.730850 0.001100
May 0.731700 0.001100
Jun 0.732100 0.731750 0.732450
Jul 0.733450 0.001100
Aug 0.734200 0.001100
Sep 0.734350 0.734350 0.737450
Oct 0.735600 0.001050
Nov 0.736250 0.001100
Dec 0.736550 0.736550 0.735550
Jan 0.737650 0.001100
Feb 0.738250 0.001100
Mar 0.738850 0.001050
Apr 0.739650 0.001050
May 0.740250 0.001050
Jun 0.741050 0.001050
Jul 0.741650 0.001050
Aug 0.742300 0.001050
Sep 0.742950 0.001050
Dec 0.744550 0.001000
Mar 0.746150 0.001000
Jun 0.747750 0.000950
Sep 0.749350 0.000900
Dec 0.750950 0.000850
Mar 0.752600 0.000850
Jun 0.754200 0.000750
Sep 0.755850 0.000750
Dec 0.757500 0.000700
Mar 0.759150 0.000650
Jun 0.760800 0.000600


Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°C
Low: 12°C
Precip: 56%
High: 23°C
Low: 16°C
Precip: 60%
High: 23°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 41%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN