Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 440'0 432'4 435'0 0'2
Mar 448'0 443'4 446'2 2'0
May 455'2 451'4 454'0 2'2
Jul 460'4 456'6 459'2 1'6
Sep 453'6 451'2 453'0 0'6
Dec 465'4 462'6 464'6 1'0
Mar 478'0 475'6 477'6 1'0
May 485'0 482'6 484'0 0'6
Jul 487'2 487'0 487'2 1'0
Sep 469'0 468'0 469'0 0'6
Dec 473'4 471'6 472'4 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1086'2 1091'2 0'0
Mar 1105'2 1095'0 1099'6 -1'2
May 1114'6 1104'6 1109'4 -1'0
Jul 1123'4 1113'6 1118'4 -1'0
Aug 1116'2 1107'2 1111'6 -0'6
Sep 1096'6 1088'6 1092'6 0'0
Nov 1099'4 1092'2 1095'6 0'2
Jan 1106'4 1101'6 1106'4 1'6
Mar 1105'4 1100'6 1105'4 1'6
May 1110'0 1109'0 1110'0 2'6
Jul 1114'6 1112'2 1112'2 -0'4
Aug 1107'6 1'6
Sep 1085'6 2'0
Nov 1082'0 1079'4 1079'4 -0'2
Jan 1088'6 0'0
Mar 1086'6 0'0
May 1089'6 0'0
Jul 1097'4 0'0
Aug 1090'2 0'0
Sep 1070'2 0'0
Nov 1095'0 0'0
Jul 1090'4 0'0
Nov 1076'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 534'4 529'2 530'2 0'6
May 542'4 537'2 538'0 0'2
Jul 550'4 545'4 546'2 0'2
Sep 562'6 558'2 558'6 0'2
Dec 578'6 574'2 574'6 0'0
Mar 589'0 588'2 589'0 1'0
May 595'2 594'2 595'0 2'2
Jul 584'6 0'0
Sep 600'0 0'0
Dec 608'4 0'0
Mar 620'2 0'0
May 623'4 0'0
Jul 620'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3003 3000 3002 20
Jan 3041 3008 3031 19
Mar 3088 3059 3078 15
May 3138 3110 3127 13
Jul 3195 3167 3185 14
Aug 3209 3182 3200 14
Sep 3216 3189 3207 15
Oct 3214 3190 3205 13
Dec 3250 3225 3240 11
Jan 3265 3240 3254 7
Mar 3260
May 3276
Jul 3308 - 4
Aug 3304
Sep 3280
Oct 3243
Dec 3285 - 12
Jul 3357
Oct 3357
Dec 3377
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.727100 0.723600 0.726450 0.002150
Jan 0.728300 0.724900 0.728250 0.002700
Feb 0.729150 0.728000 0.729000 0.002550
Mar 0.730050 0.726600 0.729400 0.002150
Apr 0.730700 0.728150 0.732000
Jun 0.732600 0.731050 0.732450 0.002500
Sep 0.734650 0.731950 0.729800
Dec 0.736000 0.733700 0.735850 0.002200
Mar 0.737250 0.734930 0.724450
Jun 0.739500 0.002050
Sep 0.736850 0.002050
Dec 0.737900 0.002100
Mar 0.738800 0.002200
Jun 0.739750 0.002300
Sep 0.740650 0.002400
Dec 0.741550 0.002500
Mar 0.742450 0.002600
Jun 0.743350 0.002750
Sep 0.744250 0.002850
Dec 0.745150 0.002950
Mar 0.746100 0.003100
Jun 0.747000 0.003200
Sep 0.747900 0.003250


Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -6°C
Low: -11°C
Precip: 80%
High: -4°C
Low: -12°C
Precip: 0%
High: -7°C
Low: -13°C
Precip: 80%
High: -8°C
Low: -14°C
Precip: 80%
High: -8°C
Low: -13°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN