Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	479'4	475'0	478'2	1'2
Sep	484'0	480'0	483'0	0'6
Dec	499'6	495'4	498'2	0'2
Mar	512'6	509'0	511'2	-0'2
May	519'6	516'0	519'0	0'4
Jul	523'0	519'6	522'0	0'4
Sep	500'0	498'0	499'6	0'6
Dec	503'6	500'6	503'2	0'6
Mar	511'2	511'2	511'2	-1'4
May			514'6	0'0
Jul			519'6	0'0
Sep			485'0	0'0
Dec			486'2	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1216'0	1211'4	1213'6	0'6
Aug	1213'6	1209'4	1211'6	0'6
Sep	1197'4	1193'0	1195'4	0'2
Nov	1203'4	1198'4	1201'4	0'4
Jan	1214'0	1209'4	1212'2	0'0
Mar	1210'4	1206'0	1208'6	-0'4
May	1211'0	1207'2	1210'6	0'4
Jul	1215'0	1211'4	1215'0	0'2
Aug			1199'0	0'0
Sep			1158'0	-2'2
Nov	1149'6	1146'2	1149'0	0'0
Jan			1143'4	0'0
Mar			1164'0	0'0
May			1148'2	0'0
Jul			1160'0	0'0
Aug			1160'2	0'0
Sep			1134'6	0'0
Nov			1118'6	0'0
Jul			1149'0	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	673'2	664'0	668'2	3'6
Sep	685'6	677'2	680'6	3'0
Dec	703'4	695'6	699'0	2'6
Mar	717'2	710'2	713'4	2'4
May	723'0	718'0	721'6	4'4
Jul	718'2	713'0	718'2	3'4
Sep	719'6	719'6	719'6	0'0
Dec	734'0	729'4	734'0	2'4
Mar			735'6	0'0
May			725'0	0'0
Jul			703'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3361	3338	3355	10
Aug	3300	3280	3294	9
Sep	3263	3241	3258	12
Oct	3237	3217	3234	14
Dec	3273	3252	3269	13
Jan	3280	3265	3278	13
Mar	3274	3259	3274	15
May	3256	3256	3256
Jul	3283	3283	3283	12
Aug			3230
Sep			3168
Oct			3212
Dec			3194
Jan			3138
Mar			3140
May			3120
Jul			3179
Aug			3183
Sep			3165
Oct			3120
Dec			3130
Jul			3189
Oct			3189
Dec			3209

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
May	0.728100	0.727250	0.727700
Jun	0.728850	0.728000	0.728200	0.000100
Jul	0.729650	0.728950	0.729500
Aug	0.730650	0.730000	0.735000
Sep	0.731350	0.730750	0.731250	0.000450
Oct			0.731700	0.000200
Nov			0.732450	0.000200
Dec	0.733800	0.733100	0.733600
Jan			0.733950	0.000200
Feb			0.734600	0.000150
Mar	0.735800	0.735200	0.737750
Apr			0.735950	0.000200
May			0.736500	0.000150
Jun	0.737630	0.737150	0.736700
Jul			0.737600	0.000150
Aug			0.738100	0.000150
Sep	0.739300	0.738950	0.741500
Oct			0.739200	0.000150
Nov			0.739700	0.000150
Dec			0.751500	0.000150
Jan			0.740850	0.000200
Feb			0.741300	0.000150
Mar			0.741800	0.000150
Apr			0.742450	0.000150
Jun			0.743450	0.000150
Sep			0.744800	0.000150
Dec			0.746200	0.000200
Mar			0.747550	0.000200
Jun			0.748900	0.000200
Sep			0.750300	0.000200
Dec			0.751650	0.000200
Mar			0.753050	0.000200
Jun			0.754450	0.000250
Sep			0.755850	0.000250
Dec			0.757250	0.000250
Mar			0.758650	0.000250