Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'6 366'0 367'4 1'0
Mar 378'6 377'2 378'6 1'0
May 386'4 385'0 386'4 0'6
Jul 394'0 392'4 394'0 0'6
Sep 395'4 394'2 395'0 0'2
Dec 400'2 399'0 400'2 0'4
Mar 408'6 408'6 408'6 0'0
May 414'0 414'0 414'0 -0'2
Jul 421'0 418'2 418'2 -3'2
Sep 418'0 -2'2
Dec 412'4 412'4 412'4 0'4
Jul 430'0 -1'2
Dec 418'0 418'0 418'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 869'6 869'2 869'2 2'0
Jan 883'2 879'0 883'2 5'0
Mar 896'4 892'2 896'4 4'6
May 909'4 905'6 909'4 4'4
Jul 922'2 918'6 922'2 4'2
Aug 927'4 924'2 927'4 4'4
Sep 933'2 923'4 924'4 -4'4
Nov 935'2 930'4 935'2 5'2
Jan 943'0 943'0 943'0 2'2
Mar 951'0 950'6 950'6 2'4
May 956'4 956'4 956'4 -3'6
Jul 970'2 965'6 966'6 -3'2
Aug 936'0 -3'2
Sep 907'0 -3'0
Nov 972'2 966'6 966'6 -2'4
Jul 952'0 -2'4
Nov 965'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 510'2 505'4 510'0 2'2
Mar 520'0 515'0 520'0 2'2
May 529'2 524'6 529'2 2'6
Jul 538'2 534'2 537'6 2'4
Sep 548'0 546'4 548'0 0'6
Dec 565'0 562'0 565'0 2'4
Mar 574'2 574'2 574'2 0'0
May 579'4 579'4 579'4 -5'4
Jul 581'0 574'6 578'6 -7'2
Sep 590'6 -7'0
Dec 598'4 595'4 595'4 -6'6
Mar 595'4 -6'4
May 605'4 -6'4
Jul 609'0 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3057 3038 3056 17
Jan 3076 3057 3073 15
Mar 3104 3086 3103 18
May 3134 3117 3133 17
Jul 3167 3148 3167 19
Aug 3181 3175 3181 18
Sep 3187 3175 3187 16
Oct 3189 3188 3189 17
Dec 3208 3188 3207 20
Jan 3203 - 4
Mar 3203 - 3
May 3200 - 3
Jul 3245 3245 3245 - 5
Aug 3158 - 4
Sep 3110 - 5
Oct 3220 - 4
Dec 3185 - 3
Jul 3230 - 3
Oct 3230 - 3
Dec 3300 - 3
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.755900 0.755150 0.756100
Dec 0.756900 0.755150 0.756100 0.001150
Jan 0.756900 0.756150 0.756950
Feb 0.757300 0.756600 0.768000
Mar 0.757650 0.756900 0.756650
Apr 0.756650 -0.001350
Jun 0.758650 0.758000 0.757500
Sep 0.759700 0.759050 0.758600
Dec 0.759900 0.759850 0.761450
Mar 0.760350 -0.001300
Jun 0.761350 -0.001250
Sep 0.762400 -0.001150
Dec 0.763250 -0.001100
Mar 0.763800 -0.001150
Jun 0.764350 -0.001200
Sep 0.764900 -0.001250
Dec 0.765450 -0.001300
Mar 0.766000 -0.001350
Jun 0.766550 -0.001450
Sep 0.767150 -0.001500
Dec 0.767700 -0.001550
Mar 0.768200 -0.001600
Jun 0.768800 -0.001650
Sep 0.769350 -0.001700


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 0°C
Low: -5°C
Precip: 0%
High: 1°C
Low: -5°C
Precip: 70%
High: 3°C
Low: -1°C
Precip: 80%
High: 2°C
Low: -3°C
Precip: 0%
High: 1°C
Low: -6°C
Precip: 0%
View complete Local Weather

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN