Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
435'0
430'6
434'0
-0'6
Sep
434'6
428'6
433'4
-1'4
Dec
455'4
449'0
454'2
-2'0
Mar
470'2
464'4
469'4
-2'0
May
479'0
473'2
478'0
-2'2
Jul
484'2
478'6
483'4
-1'6
Sep
474'4
470'2
473'6
-1'0
Dec
481'4
477'2
481'2
0'0
Mar
493'0
489'0
492'2
-0'6
May
499'4
0'0
Jul
503'0
503'0
503'0
-0'2
Sep
480'4
0'0
Dec
485'2
0'0
Jul
504'4
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1197'0
1184'4
1187'6
-7'2
Aug
1195'0
1180'6
1184'6
-8'4
Sep
1185'2
1171'6
1176'4
-7'0
Nov
1194'2
1182'2
1186'4
-5'6
Jan
1207'4
1196'0
1200'2
-5'4
Mar
1209'6
1199'4
1204'0
-4'2
May
1213'4
1205'0
1210'0
-2'4
Jul
1218'6
1210'6
1215'4
-1'6
Aug
1201'6
1196'6
1201'2
-0'6
Sep
1167'2
0'0
Nov
1163'2
1156'2
1163'2
2'4
Jan
1174'6
0'0
Mar
1178'2
0'0
May
1179'2
0'0
Jul
1179'0
1179'0
1179'0
0'2
Aug
1169'4
0'0
Sep
1148'0
0'0
Nov
1148'0
0'0
Jul
1164'0
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
611'0
606'4
611'0
11'4
Sep
621'2
602'2
620'6
13'0
Dec
635'4
618'0
635'0
11'6
Mar
647'6
631'4
647'6
10'6
May
654'6
639'4
654'6
9'4
Jul
658'0
643'4
657'4
8'2
Sep
666'6
654'2
666'6
7'2
Dec
682'6
670'2
681'6
6'4
Mar
691'4
0'0
May
698'0
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3178
3139
3178
33
Aug
3164
3108
3163
40
Sep
3137
3079
3135
38
Oct
3117
3059
3115
37
Dec
3149
3092
3148
36
Jan
3165
3108
3163
35
Mar
3179
3127
3179
34
May
3194
3146
3193
34
Jul
3217
3169
3216
32
Aug
3192
3178
3190
10
Sep
3167
3167
3167
Oct
3158
3158
3158
16
Dec
3195
3155
3195
25
Jan
3200
Mar
3200
May
3200
Jul
3200
3200
3200
- 7
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3225
Oct
3225
Dec
3245
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.706200
0.705500
0.705550
-0.000400
Aug
0.707400
0.706000
0.707350
0.000350
Sep
0.708700
0.706850
0.708200
0.000300
Oct
0.707400
Nov
0.710350
0.710350
Dec
0.711350
0.709950
0.711100
0.000150
Jan
0.712600
0.712600
Feb
0.713230
0.713230
Mar
0.714200
0.713250
0.713900
-0.000100
Apr
0.715050
0.001250
May
0.715900
0.001300
Jun
0.717080
0.715750
0.716650
Jul
0.717700
0.001300
Aug
0.718300
0.001250
Sep
0.719350
0.718350
0.716200
Oct
0.719750
0.001250
Nov
0.720400
0.001250
Dec
0.721630
0.720650
0.751500
Jan
0.721800
0.001200
Feb
0.722450
0.001200
Mar
0.723100
0.001200
Apr
0.723900
0.001200
May
0.724550
0.001200
Jun
0.725350
0.001150
Sep
0.726950
0.001050
Dec
0.728450
0.000950
Mar
0.729950
0.000850
Jun
0.731400
0.000700
Sep
0.732950
0.000600
Dec
0.734450
0.000450
Mar
0.735950
0.000300
Jun
0.737500
0.000200
Sep
0.739000
0.000050
Dec
0.740550
-0.000050
Mar
0.742100
-0.000150
Jun
0.743650
-0.000300
Quote of the Day
"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."
~
Horace (65-8 B.C.)
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
27
°C
Low:
19
°C
Precip:
49
%
High:
26
°C
Low:
18
°C
Precip:
40
%
High:
27
°C
Low:
16
°C
Precip:
0
%
High:
27
°C
Low:
14
°C
Precip:
0
%
High:
29
°C
Low:
16
°C
Precip:
38
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.