Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'4 0'0 Jul 483'4 469'2 470'0 -10'6 Sep 490'0 475'6 476'4 -10'6 Dec 505'2 491'6 492'6 -10'2 Mar 518'2 505'2 505'6 -10'2 May 525'0 512'2 512'6 -10'0 Jul 528'2 515'6 516'2 -10'0 Sep 508'2 497'0 497'4 -9'0 Dec 512'6 502'0 502'4 -9'0 Mar 521'2 0'0 May 527'4 0'0 Jul 528'4 0'0 Sep 485'0 485'0 485'0 -5'0 Dec 488'0 487'0 487'0 -6'2 Jul 501'2 0'0 Dec 483'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1210'2 1180'0 1180'0 -35'2 Jul 1227'6 1193'6 1195'2 -33'6 Aug 1222'4 1191'4 1193'0 -30'4 Sep 1204'2 1175'2 1176'4 -27'0 Nov 1209'4 1181'6 1183'4 -24'2 Jan 1220'6 1194'0 1194'6 -24'4 Mar 1216'0 1191'0 1192'2 -23'0 May 1217'0 1193'2 1194'2 -21'6 Jul 1220'6 1198'2 1198'6 -21'6 Aug 1201'2 -1'4 Sep 1156'0 1156'0 1156'0 -9'0 Nov 1155'0 1140'4 1141'0 -14'6 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1169'4 0'0 Jul 1169'4 1166'6 1166'6 -8'4 Aug 1168'0 0'0 Sep 1142'4 0'0 Nov 1136'2 0'0 Jul 1154'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 668'6 0'0 Jul 688'2 661'4 663'0 -12'4 Sep 700'0 674'4 676'0 -12'2 Dec 718'0 693'4 694'6 -12'6 Mar 732'0 708'4 709'4 -13'2 May 735'6 714'6 715'2 -12'6 Jul 729'0 709'4 709'6 -12'2 Sep 731'2 721'6 721'6 -3'4 Dec 741'0 723'0 723'0 -12'2 Mar 738'0 0'0 May 739'0 739'0 739'0 1'0 Jul 710'0 710'0 710'0 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3390 Jul 3383 3307 3315 - 70 Aug 3316 3249 3252 - 64 Sep 3275 3214 3215 - 60 Oct 3251 3190 3190 - 60 Dec 3288 3225 3226 - 60 Jan 3288 3230 3231 - 57 Mar 3268 3217 3217 - 51 May 3255 3210 3210 - 46 Jul 3267 3227 3227 - 42 Aug 3217 3217 3217 - 34 Sep 3200 3200 3200 - 23 Oct 3193 Dec 3188 3178 3183 - 14 Jan 3138 Mar 3140 May 3120 Jul 3187 Aug 3191 Sep 3185 Oct 3120 Dec 3130 Jul 3209 Oct 3209 Dec 3229   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.729900 0.728600 0.728900 -0.000400 Jun 0.730850 0.729450 0.729450 -0.000750 Jul 0.730650 0.730350 0.730600 -0.000450 Aug 0.732350 0.732350 0.735000 Sep 0.733350 0.732150 0.732400 -0.000500 Oct 0.733800 -0.000800 Nov 0.734600 -0.000750 Dec 0.735800 0.734600 0.734900 -0.000350 Jan 0.736100 -0.000750 Feb 0.736750 -0.000800 Mar 0.738030 0.736800 0.737750 Apr 0.7381 -0.0008 May 0.738650 -0.000800 Jun 0.739750 0.738850 0.739700 Jul 0.739750 -0.000800 Aug 0.740250 -0.000800 Sep 0.741480 0.740600 0.741500 Oct 0.741300 -0.000800 Nov 0.741800 -0.000800 Dec 0.751500 -0.000750 Jan 0.742900 -0.000800 Feb 0.743350 -0.000800 Mar 0.743850 -0.000800 Apr 0.744450 -0.000800 Jun 0.745400 -0.000800 Sep 0.746650 -0.000750 Dec 0.747900 -0.000700 Mar 0.749150 -0.000650 Jun 0.750400 -0.000600 Sep 0.751650 -0.000600 Dec 0.752900 -0.000550 Mar 0.754150 -0.000550 Jun 0.755450 -0.000500 Sep 0.756700 -0.000450 Dec 0.758000 -0.000400 Mar 0.759250 -0.000400

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 12°C Low: 5°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 21°C Low: 9°C Precip: 70% High: 24°C Low: 13°C Precip: 30% High: 28°C Low: 14°C Precip: 40%
	View complete Local Weather