Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 433'4 423'0 433'2 8'2 Mar 446'6 437'4 446'2 7'0 May 454'4 445'6 454'2 6'2 Jul 459'6 451'4 459'2 5'2 Sep 454'6 448'0 454'0 4'0 Dec 466'6 460'4 466'2 3'4 Mar 479'6 474'0 479'0 3'2 May 486'2 481'6 486'2 3'2 Jul 489'4 484'4 489'4 3'0 Sep 469'2 469'2 469'2 2'6 Dec 475'6 470'4 474'4 2'6 Jul 470'2 2'6 Dec 467'0 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1135'2 1122'6 1132'2 6'6 Mar 1144'0 1132'0 1141'4 6'0 May 1153'4 1141'6 1150'6 5'4 Jul 1161'2 1149'6 1159'0 5'2 Aug 1150'4 1140'6 1149'0 4'0 Sep 1123'2 1115'4 1123'2 3'0 Nov 1122'6 1115'2 1121'6 3'0 Jan 1130'6 1124'6 1130'6 2'4 Mar 1127'6 1121'6 1127'6 1'6 May 1130'0 1126'6 1130'0 1'0 Jul 1131'2 1130'4 1131'0 0'6 Aug 1076'0 0'2 Sep 1103'0 0'0 Nov 1098'0 0'0 Jan 1110'0 0'0 Mar 1108'0 0'0 May 1111'0 0'0 Jul 1118'6 0'0 Aug 1111'4 0'0 Sep 1091'4 0'0 Nov 1095'0 0'0 Jul 1110'2 0'0 Nov 1084'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 533'6 523'6 529'0 1'6 Mar 544'6 535'6 541'0 1'2 May 552'6 544'6 549'2 1'6 Jul 560'4 552'4 557'6 2'2 Sep 572'4 564'6 570'4 2'4 Dec 588'0 581'0 586'4 2'6 Mar 600'4 595'0 599'0 3'0 May 598'4 2'6 Jul 608'2 2'6 Sep 600'2 2'6 Dec 615'2 3'0 Mar 627'0 3'0 May 630'2 3'0 Jul 617'4 3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3192 3162 3176 1 Jan 3221 3191 3207 Mar 3273 3244 3260 - 2 May 3327 3299 3317 - 1 Jul 3381 3353 3371 Aug 3387 3361 3381 3 Sep 3382 3355 3378 4 Oct 3368 3343 3368 5 Dec 3400 3374 3398 3 Jan 3394 3390 3394 2 Mar 3421 3420 3420 2 May 3440 3440 3440 2 Jul 3471 3470 3470 2 Aug 3470 3470 3470 Sep 3460 3460 3460 - 2 Oct 3368 Dec 3424 1 Jul 3521 1 Oct 3521 1 Dec 3541 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.713150 0.712850 0.713100 0.000100 Jan 0.714350 0.714080 0.714000 Feb 0.715250 0.714980 0.712550 Mar 0.716150 0.715900 0.716000 -0.000050 Apr 0.716850 0.716700 0.716650 Jun 0.718800 0.718550 0.718000 Sep 0.721150 0.720880 0.717650 Dec 0.722830 0.722830 0.720100 Mar 0.724430 0.724430 0.724450 Jun 0.739500 0.002750 Sep 0.726850 0.002800 Dec 0.728150 0.002800 Mar 0.729250 0.002900 Jun 0.730400 0.002950 Sep 0.731450 0.002950 Dec 0.732550 0.003050 Mar 0.733600 0.003050 Jun 0.734700 0.003150 Sep 0.735800 0.003200 Dec 0.736850 0.003200 Mar 0.737950 0.003250 Jun 0.739050 0.003300 Sep 0.740150 0.003350

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 0°C Low: -3°C Precip: 80% High: -2°C Low: -4°C Precip: 80% High: -2°C Low: -7°C Precip: 80% High: 1°C Low: -4°C Precip: 80% High: -4°C Low: -9°C Precip: 46%
	View complete Local Weather