|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
627'0 |
618'6 |
626'6 |
5'4 |
 |
|
Dec
|
623'4 |
615'2 |
623'4 |
5'0 |
 |
|
Mar
|
630'6 |
622'2 |
630'6 |
5'0 |
 |
|
May
|
633'6 |
626'4 |
633'6 |
4'4 |
 |
|
Jul
|
634'0 |
626'0 |
634'0 |
4'6 |
 |
|
Sep
|
601'2 |
594'0 |
600'2 |
3'2 |
 |
|
Dec
|
592'0 |
585'0 |
592'0 |
4'4 |
 |
|
Mar
|
598'6 |
592'4 |
598'4 |
3'2 |
 |
|
May
|
603'2 |
597'6 |
598'2 |
4'2 |
 |
|
Jul
|
600'2 |
599'4 |
600'2 |
4'0 |
 |
|
Sep
|
551'0 |
551'0 |
551'0 |
4'0 |
 |
|
Dec
|
545'0 |
543'0 |
545'0 |
1'4 |
 |
|
Jul
|
|
|
532'2 |
3'0 |
 |
|
Dec
|
520'0 |
520'0 |
520'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1717'6 |
1690'0 |
1717'6 |
29'0 |
 |
|
Sep
|
1522'4 |
1489'2 |
1522'4 |
13'4 |
 |
|
Nov
|
1443'0 |
1418'2 |
1442'4 |
14'6 |
 |
|
Jan
|
1448'6 |
1424'0 |
1448'2 |
14'4 |
 |
|
Mar
|
1449'0 |
1426'0 |
1449'0 |
14'4 |
 |
|
May
|
1449'4 |
1427'0 |
1449'4 |
14'2 |
 |
|
Jul
|
1446'4 |
1425'0 |
1446'4 |
13'4 |
 |
|
Aug
|
1407'0 |
1406'2 |
1406'2 |
-2'6 |
 |
|
Sep
|
1372'2 |
1372'0 |
1372'0 |
13'0 |
 |
|
Nov
|
1356'2 |
1335'4 |
1355'6 |
14'0 |
 |
|
Jan
|
1353'0 |
1353'0 |
1353'0 |
8'4 |
 |
|
Mar
|
|
|
1306'2 |
3'0 |
 |
|
May
|
1336'4 |
1336'4 |
1336'4 |
1'6 |
 |
|
Jul
|
|
|
1329'0 |
0'2 |
 |
|
Aug
|
|
|
1280'0 |
0'0 |
 |
|
Sep
|
|
|
1300'6 |
-0'4 |
 |
|
Nov
|
1280'0 |
1270'0 |
1270'0 |
0'4 |
 |
|
Jul
|
|
|
1268'2 |
0'4 |
 |
|
Nov
|
|
|
1192'0 |
-2'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
809'2 |
794'4 |
808'0 |
8'2 |
 |
|
Dec
|
826'2 |
810'6 |
824'0 |
7'6 |
 |
|
Mar
|
842'2 |
827'6 |
840'0 |
7'2 |
 |
|
May
|
852'6 |
839'0 |
849'0 |
5'6 |
 |
|
Jul
|
850'2 |
838'2 |
847'6 |
5'0 |
 |
|
Sep
|
852'0 |
850'0 |
851'6 |
6'0 |
 |
|
Dec
|
857'6 |
847'0 |
854'0 |
4'2 |
 |
|
Mar
|
852'0 |
852'0 |
852'0 |
5'2 |
 |
|
May
|
|
|
804'2 |
12'6 |
 |
|
Jul
|
804'2 |
802'0 |
804'2 |
1'6 |
 |
|
Sep
|
|
|
795'6 |
17'2 |
 |
|
Dec
|
|
|
792'2 |
17'2 |
 |
|
Mar
|
|
|
782'2 |
17'2 |
 |
|
May
|
|
|
768'0 |
17'2 |
 |
|
Jul
|
|
|
735'6 |
17'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
5258 |
5230 |
5245 |
89 |
 |
|
Sep
|
4592 |
4498 |
4581 |
85 |
 |
|
Oct
|
4195 |
4117 |
4189 |
65 |
 |
|
Dec
|
4145 |
4065 |
4137 |
59 |
 |
|
Jan
|
4102 |
4031 |
4098 |
57 |
 |
|
Mar
|
4033 |
3970 |
4030 |
51 |
 |
|
May
|
3994 |
3944 |
3992 |
49 |
 |
|
Jul
|
3976 |
3926 |
3976 |
48 |
 |
|
Aug
|
4000 |
3875 |
3875 |
- 35 |
 |
|
Sep
|
3933 |
3803 |
3803 |
- 35 |
 |
|
Oct
|
3843 |
3743 |
3743 |
- 32 |
 |
|
Dec
|
3870 |
3733 |
3738 |
- 30 |
 |
|
Jan
|
|
|
3726 |
- 29 |
 |
|
Mar
|
|
|
3720 |
- 23 |
 |
|
May
|
|
|
3664 |
- 23 |
 |
|
Jul
|
|
|
3645 |
- 25 |
 |
|
Aug
|
|
|
3472 |
- 25 |
 |
|
Sep
|
|
|
3441 |
- 25 |
 |
|
Oct
|
|
|
3494 |
- 25 |
 |
|
Dec
|
|
|
3439 |
- 26 |
 |
|
Jul
|
|
|
3533 |
- 26 |
 |
|
Oct
|
|
|
3498 |
- 26 |
 |
|
Dec
|
|
|
3425 |
- 26 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.783650 |
0.783550 |
0.783600 |
0.001200 |
 |
|
Sep
|
0.783750 |
0.781600 |
0.783400 |
0.001200 |
 |
|
Oct
|
0.783650 |
0.782650 |
0.782600 |
|
 |
|
Nov
|
0.783150 |
0.783150 |
|
|
 |
|
Dec
|
0.783700 |
0.781700 |
0.782800 |
0.000600 |
 |
|
Mar
|
0.783350 |
0.782600 |
0.783250 |
0.000550 |
 |
|
Jun
|
0.784450 |
0.783800 |
0.778000 |
|
 |
|
Sep
|
0.784650 |
0.784200 |
0.783300 |
|
 |
|
Dec
|
0.783530 |
0.783530 |
|
|
 |
|
Mar
|
|
|
0.783300 |
0.007100 |
 |
|
Jun
|
|
|
0.783300 |
0.007150 |
 |
|
Sep
|
|
|
0.783100 |
0.007150 |
 |
|
Dec
|
|
|
0.782600 |
0.007150 |
 |
|
Mar
|
|
|
0.782100 |
0.007100 |
 |
|
Jun
|
|
|
0.781600 |
0.007100 |
 |
|
Sep
|
|
|
0.781050 |
0.007000 |
 |
|
Dec
|
|
|
0.780550 |
0.007000 |
 |
|
Mar
|
|
|
0.780050 |
0.006950 |
 |
|
Jun
|
|
|
0.779550 |
0.006900 |
 |
|
Sep
|
|
|
0.779050 |
0.006900 |
 |
|
Dec
|
|
|
0.778550 |
0.006850 |
 |
|
Mar
|
|
|
0.778050 |
0.006850 |
 |
|
Jun
|
|
|
0.777550 |
0.006800 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Just because something doesn't do what you planned doesn't mean it's useless." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 23°C Low: 13°C Precip: 0% |
High: 24°C Low: 9°C Precip: 0% |
High: 24°C Low: 9°C Precip: 20% |
High: 21°C Low: 13°C Precip: 43% |
High: 23°C Low: 14°C Precip: 35% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|