Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 477'0 474'6 476'2 -2'4
Dec 502'0 499'2 500'6 -2'6
Mar 516'0 514'0 515'6 -2'4
May 522'6 520'6 522'0 -2'6
Jul 524'6 522'6 524'0 -2'4
Sep 503'0 502'4 503'0 -1'4
Dec 506'4 504'6 506'2 -1'2
Mar 516'4 516'0 516'0 -1'4
May 523'2 0'0
Jul 526'4 0'0
Sep 493'0 0'0
Dec 496'2 492'2 496'2 3'6
Jul 510'0 0'0
Dec 493'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1219'2 1215'4 1219'2 -1'4
Nov 1235'4 1230'4 1234'2 -2'2
Jan 1250'2 1245'4 1249'4 -2'0
Mar 1255'2 1250'0 1254'6 -2'4
May 1260'0 1256'0 1259'2 -2'6
Jul 1261'6 1258'0 1261'4 -2'6
Aug 1243'4 1243'4 1243'4 -3'0
Sep 1205'6 0'0
Nov 1192'6 1190'4 1192'6 -1'4
Jan 1204'4 0'0
Mar 1201'0 0'0
May 1203'0 0'0
Jul 1207'0 -0'4
Aug 1196'0 0'0
Sep 1172'0 0'0
Nov 1174'4 0'0
Jul 1190'4 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'2 680'4 683'0 0'2
Dec 700'6 697'6 700'0 0'0
Mar 717'4 715'2 717'4 0'2
May 725'0 722'6 725'0 0'2
Jul 723'2 719'6 723'0 0'0
Sep 727'4 727'2 727'2 -1'6
Dec 740'4 0'0
Mar 744'0 0'0
May 743'0 0'0
Jul 721'6 721'6 721'6 -4'4
Sep 720'0 0'0
Dec 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3151 3140 3145 - 12
Oct 3180 3167 3174 - 12
Dec 3236 3221 3228 - 10
Jan 3260 3247 3253 - 11
Mar 3285 3270 3276 - 11
May 3309 3293 3296 - 13
Jul 3333 3315 3319 - 13
Aug 3316 3305 3305 - 9
Sep 3275 3275 3275 - 9
Oct 3235
Dec 3243 3239 3239 - 16
Jan 3255
Mar 3265
May 3270
Jul 3250
Aug 3203
Sep 3200
Oct 3200
Dec 3241 3241 3241 47
Jul 3279
Oct 3279
Dec 3299
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.726600 0.725750 0.726500 0.000500
Oct 0.727700 0.727450 0.727650 0.000500
Nov 0.728600 0.728200 0.728200 0.000150
Dec 0.729500 0.729200 0.729450 0.000500
Jan 0.730250 0.730250
Feb 0.731250 0.731250
Mar 0.732250 0.731630 0.732050
Apr 0.732950 0.732950
May 0.733750 0.733750
Jun 0.734650 0.734050 0.734200
Jul 0.735050 0.000800
Aug 0.735700 0.000700
Sep 0.736600 0.736430 0.737450
Oct 0.737000 0.000700
Nov 0.737550 0.000700
Dec 0.738500 0.738400 0.751500
Jan 0.738750 0.000600
Feb 0.739300 0.000600
Mar 0.739900 0.000600
Apr 0.740550 0.000550
May 0.741100 0.000500
Jun 0.741800 0.000500
Jul 0.742350 0.000500
Aug 0.742950 0.000500
Sep 0.743500 0.000500
Dec 0.745000 0.000600
Mar 0.746450 0.000650
Jun 0.747900 0.000700
Sep 0.749400 0.000800
Dec 0.750900 0.000850
Mar 0.752400 0.000950
Jun 0.753900 0.001000
Sep 0.755400 0.001100
Dec 0.756900 0.001150
Mar 0.758450 0.001250
Jun 0.759950 0.001300


Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 25°C
Low: 10°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 80%
High: 19°C
Low: 13°C
Precip: 58%
High: 19°C
Low: 10°C
Precip: 0%
High: 23°C
Low: 10°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN