Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
403'6
401'4
403'2
1'2
Sep
412'0
409'2
411'2
1'0
Dec
431'6
429'2
430'6
0'6
Mar
447'0
444'6
446'2
1'0
May
456'2
454'2
455'4
0'6
Jul
462'2
460'6
462'0
0'6
Sep
457'0
456'6
457'0
0'2
Dec
466'2
465'0
465'6
0'6
Mar
477'4
477'4
477'4
0'0
May
492'4
0'0
Jul
487'0
-1'2
Sep
471'6
0'0
Dec
469'2
0'0
Jul
502'0
0'0
Dec
480'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1109'0
1107'0
1109'0
0'2
Aug
1120'2
1117'4
1118'6
-0'4
Sep
1125'0
1122'6
1123'4
-0'4
Nov
1140'6
1137'6
1138'6
-0'2
Jan
1154'4
1152'2
1153'4
0'0
Mar
1161'6
1159'0
1159'6
-0'4
May
1168'0
1165'2
1167'2
0'4
Jul
1173'0
1171'4
1173'0
0'4
Aug
1158'6
0'0
Sep
1122'2
0'0
Nov
1124'6
1123'0
1124'4
0'2
Jan
1146'6
0'0
Mar
1140'2
0'0
May
1137'4
0'0
Jul
1149'4
0'0
Aug
1136'0
0'0
Sep
1114'4
0'0
Nov
1123'0
0'0
Jul
1130'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
569'4
569'0
569'4
0'0
Sep
581'0
577'6
578'6
-1'0
Dec
598'0
595'0
595'6
-1'2
Mar
612'6
610'0
610'4
-1'4
May
622'4
621'0
621'0
-1'0
Jul
628'6
627'2
628'6
-0'2
Sep
640'2
-0'6
Dec
657'6
0'0
Mar
679'4
0'0
May
698'0
0'0
Jul
670'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3070
3047
3070
23
Aug
3048
3038
3042
4
Sep
3023
3015
3017
4
Oct
3002
2995
3000
5
Dec
3036
3029
3033
5
Jan
3048
3042
3046
4
Mar
3077
3071
3076
5
May
3106
3100
3106
7
Jul
3147
3142
3146
8
Aug
3143
Sep
3142
1
Oct
3130
Dec
3160
- 1
Jan
3200
Mar
3200
May
3200
Jul
3202
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3222
Oct
3222
Dec
3242
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704550
0.703800
0.704300
Aug
0.705650
0.704850
0.705600
Sep
0.706500
0.705650
0.705750
-0.000700
Oct
0.707650
0.707650
Nov
0.708380
0.708380
Dec
0.709550
0.708750
0.709450
Jan
0.710700
0.710700
Feb
0.711050
0.711050
Mar
0.712500
0.711900
0.713250
Apr
0.713550
-0.000500
May
0.714400
-0.000450
Jun
0.715200
0.714700
0.716000
Jul
0.716150
-0.000400
Aug
0.716750
-0.000400
Sep
0.717530
0.717350
0.716200
Oct
0.718200
-0.000350
Nov
0.718850
-0.000300
Dec
0.719750
0.719700
0.751500
Jan
0.720300
-0.000300
Feb
0.720950
-0.000250
Mar
0.721600
-0.000250
Apr
0.722450
-0.000150
May
0.723100
-0.000150
Jun
0.723900
-0.000150
Sep
0.725450
-0.000100
Dec
0.726900
-0.000100
Mar
0.728400
-0.000100
Jun
0.729850
-0.000100
Sep
0.731400
-0.000050
Dec
0.732850
-0.000050
Mar
0.734400
Jun
0.735900
Sep
0.737400
Dec
0.738950
Mar
0.740450
Jun
0.742000
0.000050
Quote of the Day
"You got to be careful if you don't know where you're going, because you might not get there."
~
Yogi Berra
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
32
°C
Low:
20
°C
Precip:
40
%
High:
34
°C
Low:
23
°C
Precip:
20
%
High:
33
°C
Low:
23
°C
Precip:
40
%
High:
31
°C
Low:
21
°C
Precip:
62
%
High:
28
°C
Low:
21
°C
Precip:
46
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.