 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
461'2 |
458'6 |
461'2 |
2'6 |
 |
|
Dec
|
483'4 |
480'2 |
483'0 |
2'4 |
 |
|
Mar
|
498'6 |
495'6 |
498'2 |
2'4 |
 |
|
May
|
507'0 |
504'0 |
506'2 |
2'0 |
 |
|
Jul
|
510'2 |
507'2 |
509'4 |
1'6 |
 |
|
Sep
|
487'0 |
483'6 |
486'0 |
0'2 |
 |
|
Dec
|
491'0 |
488'0 |
490'0 |
0'2 |
 |
|
Mar
|
501'4 |
500'0 |
501'4 |
1'0 |
 |
|
May
|
506'6 |
506'6 |
506'6 |
0'4 |
 |
|
Jul
|
|
|
509'4 |
0'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
|
|
493'0 |
0'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
498'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1217'2 |
1206'2 |
1208'4 |
-3'4 |
 |
|
Sep
|
1209'6 |
1199'2 |
1201'0 |
-3'6 |
 |
|
Nov
|
1225'0 |
1214'6 |
1216'4 |
-3'4 |
 |
|
Jan
|
1239'0 |
1228'6 |
1230'6 |
-3'0 |
 |
|
Mar
|
1240'6 |
1231'2 |
1232'6 |
-3'0 |
 |
|
May
|
1244'2 |
1235'4 |
1237'4 |
-2'4 |
 |
|
Jul
|
1248'0 |
1239'0 |
1240'2 |
-2'6 |
 |
|
Aug
|
1228'0 |
1221'2 |
1222'2 |
-2'2 |
 |
|
Sep
|
|
|
1183'2 |
0'0 |
 |
|
Nov
|
1178'0 |
1170'2 |
1171'6 |
-2'0 |
 |
|
Jan
|
|
|
1176'4 |
0'0 |
 |
|
Mar
|
1185'0 |
1185'0 |
1185'0 |
3'4 |
 |
|
May
|
1188'0 |
1188'0 |
1188'0 |
3'6 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1181'6 |
0'0 |
 |
|
Sep
|
|
|
1161'0 |
0'0 |
 |
|
Nov
|
|
|
1160'4 |
0'0 |
 |
|
Jul
|
|
|
1177'0 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
672'2 |
666'2 |
670'2 |
7'6 |
 |
|
Dec
|
689'0 |
683'4 |
687'2 |
7'4 |
 |
|
Mar
|
704'0 |
699'0 |
702'2 |
7'0 |
 |
|
May
|
709'6 |
705'2 |
708'4 |
6'4 |
 |
|
Jul
|
705'0 |
700'0 |
704'0 |
5'4 |
 |
|
Sep
|
709'4 |
704'4 |
706'2 |
2'6 |
 |
|
Dec
|
718'4 |
714'0 |
715'4 |
2'4 |
 |
|
Mar
|
719'2 |
719'2 |
719'2 |
1'2 |
 |
|
May
|
|
|
716'4 |
0'0 |
 |
|
Jul
|
|
|
697'0 |
0'0 |
 |
|
Sep
|
|
|
735'0 |
0'0 |
 |
|
Dec
|
|
|
726'0 |
0'0 |
 |
|
Mar
|
|
|
726'2 |
0'0 |
 |
|
May
|
|
|
716'6 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
3215 |
3191 |
3208 |
5 |
 |
|
Sep
|
3224 |
3201 |
3215 |
2 |
 |
|
Oct
|
3236 |
3213 |
3225 |
- 2 |
 |
|
Dec
|
3287 |
3261 |
3275 |
- 3 |
 |
|
Jan
|
3318 |
3293 |
3305 |
- 4 |
 |
|
Mar
|
3339 |
3317 |
3330 |
- 3 |
 |
|
May
|
3357 |
3340 |
3352 |
- 1 |
 |
|
Jul
|
3385 |
3365 |
3373 |
- 7 |
 |
|
Aug
|
|
|
3362 |
|
 |
|
Sep
|
|
|
3338 |
|
 |
|
Oct
|
|
|
3302 |
|
 |
|
Dec
|
3328 |
3317 |
3317 |
- 4 |
 |
|
Jan
|
|
|
3261 |
|
 |
|
Mar
|
|
|
3261 |
|
 |
|
May
|
|
|
3332 |
|
 |
|
Jul
|
|
|
3200 |
|
 |
|
Aug
|
|
|
3200 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3237 |
|
 |
|
Jul
|
|
|
3281 |
|
 |
|
Oct
|
|
|
3281 |
|
 |
|
Dec
|
|
|
3301 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.710550 |
0.709400 |
0.710000 |
0.000400 |
 |
|
Sep
|
0.711550 |
0.710250 |
0.711000 |
0.000500 |
 |
|
Oct
|
0.712700 |
0.711500 |
0.712150 |
|
 |
|
Nov
|
0.712680 |
0.712680 |
|
|
 |
|
Dec
|
0.714650 |
0.713450 |
0.714400 |
0.000700 |
 |
|
Jan
|
0.715000 |
0.715000 |
|
|
 |
|
Feb
|
0.715930 |
0.715930 |
|
|
 |
|
Mar
|
0.717750 |
0.716750 |
0.716700 |
|
 |
|
Apr
|
0.717700 |
0.717700 |
|
|
 |
|
May
|
|
|
0.718800 |
0.000900 |
 |
|
Jun
|
0.720600 |
0.719600 |
0.719250 |
|
 |
|
Jul
|
|
|
0.720700 |
0.000900 |
 |
|
Aug
|
|
|
0.721400 |
0.000850 |
 |
|
Sep
|
0.722900 |
0.722300 |
0.723500 |
|
 |
|
Oct
|
|
|
0.722850 |
0.000850 |
 |
|
Nov
|
|
|
0.723500 |
0.000850 |
 |
|
Dec
|
0.725150 |
0.724650 |
0.751500 |
|
 |
|
Jan
|
|
|
0.725000 |
0.000850 |
 |
|
Feb
|
|
|
0.725650 |
0.000850 |
 |
|
Mar
|
|
|
0.726300 |
0.000850 |
 |
|
Apr
|
|
|
0.727150 |
0.000850 |
 |
|
May
|
|
|
0.727800 |
0.000850 |
 |
|
Jun
|
|
|
0.728600 |
0.000800 |
 |
|
Jul
|
|
|
0.729300 |
0.000850 |
 |
|
Sep
|
|
|
0.730500 |
0.000850 |
 |
|
Dec
|
|
|
0.732150 |
0.000850 |
 |
|
Mar
|
|
|
0.733800 |
0.000800 |
 |
|
Jun
|
|
|
0.735450 |
0.000800 |
 |
|
Sep
|
|
|
0.737150 |
0.000800 |
 |
|
Dec
|
|
|
0.738850 |
0.000850 |
 |
|
Mar
|
|
|
0.740500 |
0.000800 |
 |
|
Jun
|
|
|
0.742200 |
0.000800 |
 |
|
Sep
|
|
|
0.743900 |
0.000800 |
 |
|
Dec
|
|
|
0.745650 |
0.000800 |
 |
|
Mar
|
|
|
0.747350 |
0.000800 |
 |
|
Jun
|
|
|
0.749100 |
0.000800 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
 |
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 24°C Low: 14°C Precip: 0% |
High: 26°C Low: 12°C Precip: 0% |
High: 28°C Low: 13°C Precip: 0% |
High: 27°C Low: 17°C Precip: 56% |
High: 24°C Low: 17°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|