Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 436'0 433'4 435'0 0'0
Sep 442'0 439'2 440'0 -0'4
Dec 455'0 452'0 453'0 -0'2
Mar 465'6 463'0 463'6 -0'2
May 473'0 470'6 471'4 -0'2
Jul 478'6 476'6 476'6 -0'6
Sep 463'6 463'4 463'4 -1'0
Dec 466'0 464'2 464'6 -0'4
Mar 474'4 474'4 474'4 -0'6
May 485'0 0'0
Jul 486'0 486'0 486'0 -0'4
Sep 467'6 0'0
Dec 456'4 456'0 456'4 -1'2
Jul 480'4 0'0
Dec 460'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1167'6 1159'2 1167'4 7'0
Aug 1152'6 1145'6 1152'6 5'6
Sep 1125'2 1118'0 1123'2 3'6
Nov 1126'2 1119'0 1124'0 4'0
Jan 1138'6 1132'0 1136'6 4'0
Mar 1143'2 1136'6 1142'2 5'0
May 1149'0 1142'6 1148'2 5'0
Jul 1155'0 1149'6 1153'6 4'2
Aug 1144'4 0'0
Sep 1119'4 0'0
Nov 1115'0 1110'0 1114'4 4'4
Jan 1190'0 0'0
Mar 1127'6 0'0
May 1140'4 0'0
Jul 1130'0 0'0
Aug 1123'2 0'0
Sep 1175'0 0'0
Nov 1094'0 0'0
Jul 1094'0 0'0
Nov 1085'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 563'0 556'4 560'4 -1'0
Sep 577'6 572'6 577'0 1'2
Dec 602'6 597'0 600'6 1'0
Mar 620'0 615'6 619'6 1'4
May 630'2 626'0 629'0 0'2
Jul 632'0 628'6 631'4 -0'2
Sep 639'0 637'2 637'2 -1'4
Dec 649'2 646'6 647'2 -1'4
Mar 658'0 0'0
May 697'0 0'0
Jul 625'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3653 3618 3644 26
Aug 3514 3484 3506 19
Sep 3438 3413 3431 13
Oct 3388 3364 3381 6
Dec 3426 3401 3419 5
Jan 3435 3413 3431 6
Mar 3444 3430 3440 7
May 3450 3431 3439
Jul 3468 3453 3461 1
Aug 3451
Sep 3439
Oct 3408
Dec 3408
Jan 3410
Mar 3422
May 3541
Jul 3537
Aug 3370
Sep 3374
Oct 3369
Dec 3668
Jul 3370
Oct 3370
Dec 3399
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.731200 0.729900 0.731000 0.000650
Aug 0.731800 0.730500 0.730750 -0.000250
Sep 0.732400 0.731000 0.732250 0.000750
Oct 0.732000 -0.000600
Dec 0.734000 0.733200 0.734000 0.000850
Mar 0.735550 0.734400 0.734700
Jun 0.736950 0.735850 0.736300
Sep 0.738150 0.737700 0.737450
Dec 0.739400 0.739100 0.736650
Mar 0.754600 -0.000700
Jun 0.741850 -0.000750
Sep 0.743200 -0.000800
Dec 0.744500 -0.000850
Mar 0.745850 -0.000900
Jun 0.747200 -0.000950
Sep 0.748500 -0.001000
Dec 0.749850 -0.001050
Mar 0.751200 -0.001100
Jun 0.752650 -0.001150
Sep 0.754050 -0.001200
Dec 0.755400 -0.001250
Mar 0.756750 -0.001300
Jun 0.7581 -0.0014


Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 33%
High: 24°C
Low: 16°C
Precip: 33%
High: 22°C
Low: 11°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN