Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'6 467'2 469'4 -0'6
Jul 484'4 477'4 480'4 0'6
Sep 491'2 484'0 487'0 1'0
Dec 506'4 500'0 502'4 1'0
Mar 519'4 513'2 515'4 0'6
May 526'2 520'2 522'4 0'4
Jul 529'6 524'2 526'0 0'2
Sep 509'2 505'6 507'6 -1'0
Dec 513'6 510'0 511'0 -0'6
Mar 523'2 520'4 521'2 -1'0
May 527'4 527'4 527'4 -0'6
Jul 528'4 527'2 528'4 -1'0
Sep 486'4 -0'2
Dec 494'4 492'0 494'4 -0'2
Jul 501'2 -0'2
Dec 483'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1222'0 1209'4 1221'0 1'6
Jul 1235'0 1222'0 1227'2 2'2
Aug 1229'4 1217'6 1221'6 1'6
Sep 1209'4 1199'0 1201'6 1'6
Nov 1214'0 1202'0 1205'6 2'6
Jan 1225'2 1213'6 1217'4 3'0
Mar 1221'0 1209'6 1213'4 2'4
May 1222'2 1212'4 1214'2 1'6
Jul 1226'2 1217'2 1218'6 1'4
Aug 1207'6 1201'2 1201'2 0'6
Sep 1168'4 1164'0 1164'0 1'2
Nov 1159'2 1152'4 1154'6 1'6
Jan 1143'4 2'0
Mar 1164'0 1'4
May 1169'4 1169'4 1169'4 0'6
Jul 1171'2 0'6
Aug 1168'0 0'6
Sep 1142'4 0'6
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 670'6 659'0 668'6 0'0
Jul 683'2 667'0 674'6 -3'4
Sep 695'2 679'0 687'6 -3'2
Dec 714'0 697'6 706'6 -2'6
Mar 727'2 712'6 722'0 -2'0
May 731'6 717'6 727'2 -1'4
Jul 724'0 712'0 722'2 -0'6
Sep 726'0 716'0 725'2 -2'0
Dec 736'2 729'2 735'6 -3'4
Mar 738'0 734'2 738'0 -3'2
May 732'6 732'6 732'6 0'0
Jul 705'0 701'2 705'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3415 3350 3390 98
Jul 3387 3280 3380 101
Aug 3320 3224 3311 85
Sep 3278 3192 3269 81
Oct 3254 3170 3244 82
Dec 3290 3198 3281 82
Jan 3295 3210 3283 79
Mar 3283 3205 3263 68
May 3276 3212 3251 56
Jul 3296 3225 3264 44
Aug 3252 3252 3252 35
Sep 3234 3234 3234 30
Oct 3193 3190 3193 20
Dec 3208 3176 3207 15
Jan 3138 7
Mar 3140 7
May 3120 7
Jul 3187 7
Aug 3191 7
Sep 3185 5
Oct 3120 5
Dec 3130 5
Jul 3209 5
Oct 3209 5
Dec 3229 5
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.729950 0.729680 0.729750
Jun 0.730850 0.730500 0.730750 0.000550
Jul 0.731650 0.731400 0.731700
Aug 0.726100 0.735000
Sep 0.733500 0.733300 0.733400
Oct 0.733800 -0.000800
Nov 0.734600 -0.000750
Dec 0.735850 0.735680 0.735850
Jan 0.736100 -0.000750
Feb 0.736750 -0.000800
Mar 0.737900 0.737750 0.737750
Apr 0.7381 -0.0008
May 0.738650 -0.000800
Jun 0.739730 0.739730 0.739700
Jul 0.739750 -0.000800
Aug 0.740250 -0.000800
Sep 0.741480 0.741480 0.741500
Oct 0.741300 -0.000800
Nov 0.741800 -0.000800
Dec 0.751500 -0.000750
Jan 0.742900 -0.000800
Feb 0.743350 -0.000800
Mar 0.743850 -0.000800
Apr 0.744450 -0.000800
Jun 0.745400 -0.000800
Sep 0.746650 -0.000750
Dec 0.747900 -0.000700
Mar 0.749150 -0.000650
Jun 0.750400 -0.000600
Sep 0.751650 -0.000600
Dec 0.752900 -0.000550
Mar 0.754150 -0.000550
Jun 0.755450 -0.000500
Sep 0.756700 -0.000450
Dec 0.758000 -0.000400
Mar 0.759250 -0.000400


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 6°C
Low: 6°C
Precip: 0%
High: 12°C
Low: 4°C
Precip: 38%
High: 18°C
Low: 4°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 50%
High: 23°C
Low: 11°C
Precip: 49%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN