Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'0 443'2 444'2 -1'4
Dec 470'0 466'2 467'0 -1'4
Mar 485'6 482'0 483'0 -1'4
May 494'4 491'0 491'6 -1'6
Jul 499'2 495'6 496'4 -1'6
Sep 483'0 481'6 482'2 -1'0
Dec 489'0 487'4 487'4 -0'6
Mar 499'4 499'2 499'2 -0'2
May 504'6 -0'4
Jul 508'0 -0'2
Sep 490'2 0'0
Dec 491'6 491'6 491'6 0'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1180'2 1177'0 1178'4 1'2
Sep 1179'2 1169'2 1171'0 -1'2
Nov 1196'0 1186'0 1188'0 -0'6
Jan 1210'2 1200'6 1202'2 -1'2
Mar 1215'0 1206'4 1207'4 -0'6
May 1221'0 1212'4 1213'6 -0'6
Jul 1225'2 1217'0 1218'2 -0'4
Aug 1208'0 1201'6 1201'6 -1'2
Sep 1170'6 1166'4 1166'4 -0'2
Nov 1163'6 1158'4 1158'4 -0'2
Jan 1170'2 0'0
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 0'0
Aug 1168'0 0'0
Sep 1147'0 0'0
Nov 1140'4 0'0
Jul 1163'2 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 655'4 658'0 -5'4
Dec 682'6 673'2 676'0 -5'4
Mar 698'4 690'0 691'6 -5'6
May 705'0 697'0 698'4 -6'0
Jul 700'6 693'6 695'4 -5'0
Sep 702'6 698'6 702'2 -3'0
Dec 715'2 709'0 712'6 -2'4
Mar 720'6 0'0
May 722'0 0'0
Jul 697'2 697'2 697'2 -6'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 730'2 0'0
May 720'6 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3164 3140 3156 15
Sep 3199 3174 3177 2
Oct 3206 3182 3184 1
Dec 3250 3222 3228
Jan 3276 3252 3253 - 2
Mar 3299 3271 3278 - 4
May 3321 3298 3298 - 9
Jul 3350 3324 3324 - 12
Aug 3338 3318 3318 - 8
Sep 3294 3294 3294 - 11
Oct 3272
Dec 3297 3286 3286 - 6
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3260
Oct 3260
Dec 3280
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.714500 0.713650 0.714000 -0.001150
Sep 0.715450 0.714350 0.714600 -0.001400
Oct 0.716500 0.715650 0.717300
Nov 0.725000
Dec 0.718400 0.717550 0.717600 -0.001450
Jan
Feb
Mar 0.721400 0.720650 0.721500
Apr
May 0.724050 0.002000
Jun 0.724200 0.723450 0.720800
Jul 0.725950 0.002000
Aug 0.726650 0.001950
Sep 0.726450 0.726150 0.723500
Oct 0.728150 0.002000
Nov 0.728800 0.002000
Dec 0.728750 0.728550 0.751500
Jan 0.730300 0.002000
Feb 0.730950 0.002000
Mar 0.731650 0.002050
Apr 0.732450 0.002050
May 0.733150 0.002050
Jun 0.733950 0.002050
Jul 0.734650 0.002050
Sep 0.735850 0.002100
Dec 0.737450 0.002100
Mar 0.739100 0.002150
Jun 0.740700 0.002200
Sep 0.742350 0.002200
Dec 0.744000 0.002250
Mar 0.745650 0.002300
Jun 0.747300 0.002300
Sep 0.749000 0.002350
Dec 0.750650 0.002400
Mar 0.752350 0.002450
Jun 0.754000 0.002400


Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 18°C
Precip: 62%
High: 23°C
Low: 17°C
Precip: 80%
High: 24°C
Low: 15°C
Precip: 35%
High: 26°C
Low: 14°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN