Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	452'0	448'2	448'2	-1'0
Dec	475'2	471'0	471'0	-1'4
Mar	490'6	486'6	486'6	-1'4
May	499'2	495'4	495'4	-1'4
Jul	503'4	499'4	499'4	-1'4
Sep	488'0	486'0	486'2	-0'4
Dec	493'6	490'4	492'0	-0'4
Mar	503'4	501'6	502'2	-1'4
May	510'2	509'4	509'6	0'0
Jul	513'2	513'2	513'2	0'2
Sep			490'2	0'0
Dec	489'4	489'4	489'4	-2'4
Jul			511'4	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1173'0	1172'0	1173'0	4'2
Sep	1177'0	1167'4	1167'6	-6'0
Nov	1195'2	1185'0	1185'2	-7'0
Jan	1209'6	1200'0	1200'2	-6'6
Mar	1214'2	1205'2	1205'4	-6'2
May	1220'0	1211'4	1212'0	-5'6
Jul	1224'4	1216'0	1216'2	-5'4
Aug	1208'2	1202'4	1204'0	-1'4
Sep	1169'6	1167'4	1167'4	-2'0
Nov	1163'2	1156'2	1156'2	-5'0
Jan			1163'0	0'0
Mar			1170'4	0'0
May			1172'4	0'0
Jul			1178'0	0'0
Aug			1168'6	0'0
Sep			1148'6	0'0
Nov	1145'2	1145'2	1145'2	-1'2
Jul			1165'6	0'0
Nov			1122'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	659'4	647'0	649'4	-1'4
Dec	677'2	665'2	667'2	-2'0
Mar	692'4	681'4	682'6	-2'4
May	698'4	688'4	690'0	-2'4
Jul	695'4	686'6	687'2	-3'4
Sep	700'2	692'2	692'6	-3'6
Dec	711'2	704'6	706'4	-1'0
Mar			714'0	0'0
May	712'0	712'0	712'0	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			722'6	0'0
May			713'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3130	3124	3124	- 10
Sep	3164	3133	3135	- 19
Oct	3178	3142	3145	- 23
Dec	3227	3187	3188	- 28
Jan	3247	3212	3214	- 27
Mar	3268	3238	3238	- 28
May	3296	3263	3263	- 28
Jul	3322	3293	3293	- 26
Aug	3301	3290	3290	- 17
Sep			3258
Oct			3243
Dec	3268	3268	3268	- 1
Jan			3261
Mar			3261
May			3332
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3258
Oct			3258
Dec			3278

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.712850	0.711500	0.712850	0.000400
Sep	0.713800	0.712250	0.713200	-0.000100
Oct	0.714900	0.713500	0.714600
Nov
Dec	0.716750	0.715400	0.716250	-0.000100
Jan
Feb
Mar	0.719800	0.718400	0.719200
Apr
May			0.721300	-0.001400
Jun	0.722650	0.721300	0.720800
Jul			0.723100	-0.001450
Aug			0.723850	-0.001450
Sep	0.724950	0.723880	0.723500
Oct			0.725250	-0.001500
Nov			0.725850	-0.001550
Dec	0.727250	0.726230	0.751500
Jan			0.727250	-0.001600
Feb			0.727900	-0.001600
Mar			0.728500	-0.001650
Apr			0.729300	-0.001650
May			0.729950	-0.001650
Jun			0.730750	-0.001650
Jul			0.731350	-0.001700
Sep			0.732550	-0.001700
Dec			0.734050	-0.001800
Mar			0.735600	-0.001850
Jun			0.737150	-0.001850
Sep			0.738700	-0.001950
Dec			0.740300	-0.001950
Mar			0.741850	-0.002000
Jun			0.743450	-0.002050
Sep			0.745000	-0.002100
Dec			0.746600	-0.002150
Mar			0.748200	-0.002200
Jun			0.749800	-0.002250