Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 415'0 417'4 -3'4 Sep 430'4 423'0 425'2 -4'2 Dec 449'4 441'6 444'2 -4'6 Mar 463'4 455'6 458'2 -5'2 May 472'4 464'6 466'4 -5'4 Jul 478'4 471'2 473'0 -5'2 Sep 471'6 464'4 465'6 -5'4 Dec 478'6 471'2 472'0 -5'6 Mar 488'2 482'4 483'0 -5'6 May 489'2 489'2 489'2 -5'4 Jul 497'2 -5'4 Sep 469'4 -5'0 Dec 474'6 471'4 471'4 -4'2 Jul 502'0 -4'2 Dec 480'0 480'0 480'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1118'4 1122'0 -9'2 Aug 1139'2 1123'6 1127'6 -8'4 Sep 1139'4 1124'2 1128'0 -8'0 Nov 1152'6 1138'0 1142'0 -6'4 Jan 1166'2 1152'0 1155'2 -6'4 Mar 1172'4 1159'2 1162'2 -6'4 May 1179'6 1166'6 1169'0 -6'4 Jul 1186'6 1174'2 1176'4 -7'0 Aug 1167'6 1162'4 1162'4 -7'0 Sep 1145'0 -7'2 Nov 1136'4 1124'0 1126'0 -7'2 Jan 1147'6 -7'0 Mar 1164'4 -7'0 May 1129'0 -7'0 Jul 1134'4 -7'0 Aug 1137'6 -7'0 Sep 1115'2 -7'0 Nov 1115'2 1115'2 1115'2 -7'6 Jul 1129'6 -7'6 Nov 1103'0 -7'6   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 601'2 605'0 -7'0 Sep 626'4 609'6 613'2 -7'2 Dec 642'0 627'0 628'6 -6'4 Mar 654'2 641'6 643'2 -4'6 May 661'2 650'6 652'0 -3'6 Jul 665'4 656'4 657'6 -3'0 Sep 674'0 667'4 668'0 -2'4 Dec 687'0 683'2 683'2 -2'2 Mar 694'4 694'4 694'4 -1'4 May 698'0 -0'4 Jul 685'0 685'0 685'0 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3068 2992 3008 - 35 Aug 3066 2998 3009 - 37 Sep 3056 2998 3006 - 33 Oct 3055 2994 3000 - 29 Dec 3077 3029 3033 - 28 Jan 3088 3048 3054 - 28 Mar 3120 3081 3090 - 29 May 3154 3116 3122 - 27 Jul 3194 3152 3167 - 23 Aug 3169 3162 3169 - 17 Sep 3169 3153 3169 - 12 Oct 3150 3136 3150 - 6 Dec 3180 3158 3174 - 2 Jan 3200 - 5 Mar 3200 - 3 May 3200 2 Jul 3144 6 Aug 3205 2 Sep 3207 3200 3200 - 6 Oct 3201 3200 3200 - 21 Dec 3204 3181 3204 - 12 Jul 3240 - 12 Oct 3240 - 12 Dec 3260 - 12   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.708150 0.707500 0.707950 Aug 0.709200 0.708600 0.709050 Sep 0.710350 0.708900 0.709900 Oct 0.711000 0.711000 Nov 0.711830 0.711830 Dec 0.713200 0.712150 0.713200 0.000200 Jan 0.714130 0.714130 Feb 0.715030 0.715030 Mar 0.716200 0.715650 0.717050 Apr 0.717100 -0.002850 May 0.718000 -0.002750 Jun 0.727650 Jul 0.719700 -0.002650 Aug 0.720350 -0.002650 Sep 0.721400 0.721200 0.737000 Oct 0.721850 -0.002550 Nov 0.722550 -0.002500 Dec 0.723730 0.723500 0.751500 Jan 0.724050 -0.002450 Feb 0.724700 -0.002450 Mar 0.725350 -0.002450 Apr 0.726200 -0.002400 May 0.726900 -0.002350 Jun 0.727700 -0.002350 Sep 0.729250 -0.002350 Dec 0.730700 -0.002450 Mar 0.732250 -0.002450 Jun 0.733700 -0.002500 Sep 0.735250 -0.002550 Dec 0.736750 -0.002650 Mar 0.738300 -0.002650 Jun 0.739850 -0.002700 Sep 0.741350 -0.002800 Dec 0.742900 -0.002850 Mar 0.744500 -0.002850 Jun 0.746050 -0.002900

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 20°C Low: 11°C Precip: 39% High: 21°C Low: 8°C Precip: 40% High: 22°C Low: 10°C Precip: 44% High: 21°C Low: 12°C Precip: 67% High: 22°C Low: 10°C Precip: 0%
	View complete Local Weather