Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'4 432'0 434'4 1'2
May 444'2 442'0 444'0 0'4
Jul 452'0 450'0 451'6 0'4
Sep 453'4 451'6 453'2 0'4
Dec 467'6 466'0 467'2 0'2
Mar 479'2 478'0 479'2 0'2
May 485'0 484'2 484'6 -0'6
Jul 489'2 488'2 489'2 0'4
Sep 471'2 471'2 471'2 0'0
Dec 476'4 475'4 476'4 0'2
Mar 486'6 0'0
May 492'4 0'0
Jul 492'6 0'0
Sep 470'0 0'0
Dec 478'4 0'0
Jul 495'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1150'4 1146'2 1150'4 2'6
May 1166'2 1160'6 1166'2 2'6
Jul 1179'0 1173'6 1178'6 2'4
Aug 1169'0 1164'0 1168'6 2'0
Sep 1132'2 1128'0 1132'0 1'4
Nov 1129'2 1125'0 1129'0 1'4
Jan 1139'6 1135'2 1139'0 0'6
Mar 1139'0 1134'2 1138'0 1'0
May 1141'4 1139'4 1140'2 0'4
Jul 1146'6 1144'4 1145'4 0'2
Aug 1133'6 1133'6 1133'6 -1'0
Sep 1103'6 0'0
Nov 1095'2 1094'6 1095'2 -3'4
Jan 1105'0 1104'0 1104'0 -4'6
Mar 1107'0 0'0
May 1114'4 0'0
Jul 1115'0 0'0
Aug 1114'2 0'0
Sep 1092'4 0'0
Nov 1095'0 0'0
Jul 1109'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 577'0 570'6 577'0 5'2
May 577'6 573'2 577'4 3'0
Jul 585'4 580'6 584'6 2'6
Sep 596'2 592'2 595'2 2'0
Dec 613'6 609'2 612'6 2'0
Mar 628'2 627'2 627'2 1'6
May 632'0 632'0 632'0 -0'4
Jul 627'4 0'0
Sep 631'4 0'0
Dec 641'0 0'0
Mar 648'0 0'0
May 647'4 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3187 3180 3180 4
May 3225 3210 3222 13
Jul 3243 3230 3242 11
Aug 3229 3219 3226 7
Sep 3205 3187 3203 5
Oct 3176 3166 3176 6
Dec 3193 3183 3191 4
Jan 3189 3180 3189 4
Mar 3177 3170 3175 2
May 3172 3171 3172 1
Jul 3174
Aug 3160
Sep 3169
Oct 3130
Dec 3132
Jan 3150
Mar 3159
May 3174
Jul 3186
Aug 3184
Sep 3175
Oct 3186
Dec 3300
Jul 3259
Oct 3259
Dec 3279
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.732450 0.731400 0.732400 0.000900
Apr 0.733200 0.733000 0.733000 0.000650
May 0.734300 0.733400 0.733400
Jun 0.735150 0.734200 0.735050 0.000750
Jul 0.735850 0.735200
Sep 0.737700 0.736850 0.736800
Dec 0.739950 0.739000 0.739150
Mar 0.741500 0.740930 0.739200
Jun 0.743050 0.742480 0.748000
Sep 0.743800 -0.000250
Dec 0.751500 -0.000300
Mar 0.746600 -0.000350
Jun 0.747900 -0.000350
Sep 0.749150 -0.000300
Dec 0.750350 -0.000300
Mar 0.751600 -0.000250
Jun 0.752850 -0.000250
Sep 0.754100 -0.000200
Dec 0.755350 -0.000200
Mar 0.756600 -0.000200
Jun 0.757850 -0.000150
Sep 0.759150 -0.000100
Dec 0.760400 -0.000100


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°C
Low: -8°C
Precip: 0%
High: 4°C
Low: -7°C
Precip: 80%
High: -7°C
Low: -13°C
Precip: 80%
High: -5°C
Low: -15°C
Precip: 0%
High: 1°C
Low: -9°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN