Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
514'6
505'4
508'0
-3'6
Dec
537'4
528'0
531'4
-3'0
Mar
551'2
541'6
545'2
-3'4
May
557'4
548'2
551'2
-4'2
Jul
558'6
549'2
552'6
-4'2
Sep
532'2
522'2
525'2
-6'4
Dec
532'6
522'4
524'6
-8'2
Mar
541'6
532'2
534'0
-8'2
May
546'2
537'6
538'6
-8'2
Jul
546'6
539'6
540'6
-8'0
Sep
506'2
506'2
506'2
-7'2
Dec
508'6
502'0
502'6
-6'6
Jul
521'6
-6'4
Dec
497'4
497'0
497'0
-2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1260'4
1239'6
1252'4
2'2
Nov
1272'0
1250'6
1263'4
2'0
Jan
1286'6
1265'6
1278'4
2'2
Mar
1292'2
1272'4
1284'2
2'0
May
1296'2
1278'0
1288'2
1'6
Jul
1298'0
1280'2
1290'4
1'0
Aug
1280'2
1264'0
1274'2
1'2
Sep
1240'2
1226'4
1236'0
2'0
Nov
1229'0
1215'0
1223'4
1'6
Jan
1234'2
1226'0
1226'0
2'0
Mar
1231'6
1231'0
1231'0
2'0
May
1232'0
1232'0
1232'0
1'6
Jul
1230'0
1228'6
1228'6
1'4
Aug
1227'2
1'0
Sep
1200'4
1'0
Nov
1197'0
1191'2
1191'2
0'6
Jul
1191'0
0'6
Nov
1153'6
0'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
749'4
723'2
740'0
12'2
Dec
767'4
741'0
758'0
12'4
Mar
783'2
757'6
773'2
10'6
May
787'6
764'0
779'0
10'2
Jul
775'6
754'6
770'2
10'2
Sep
776'0
756'6
772'2
9'2
Dec
782'4
766'0
779'2
8'0
Mar
784'0
769'0
783'6
6'6
May
775'0
765'2
769'0
8'4
Jul
757'6
738'2
757'0
8'2
Sep
758'0
746'4
758'0
8'0
Dec
774'2
761'0
774'2
8'6
Mar
770'0
770'0
770'0
8'6
May
752'0
752'0
752'0
8'6
Jul
738'0
738'0
738'0
-0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3323
3252
3299
15
Oct
3367
3293
3341
13
Dec
3433
3358
3404
16
Jan
3456
3383
3430
16
Mar
3478
3405
3449
10
May
3503
3424
3467
5
Jul
3525
3445
3489
4
Aug
3497
3425
3470
4
Sep
3454
3398
3443
4
Oct
3411
3385
3397
3
Dec
3434
3359
3401
2
Jan
3360
1
Mar
3327
May
3270
1
Jul
3400
Aug
3395
Sep
3370
6
Oct
3200
11
Dec
3422
3421
3422
20
Jul
3450
20
Oct
3450
20
Dec
3470
20
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.722450
0.720450
0.722200
0.001000
Oct
0.723550
0.721650
0.723350
0.000950
Nov
0.724350
0.722550
0.724350
0.001050
Dec
0.725450
0.723500
0.725200
0.001000
Jan
0.726300
0.000900
Feb
0.727250
0.000950
Mar
0.728350
0.727250
0.728250
0.000950
Apr
0.729200
0.000950
May
0.730050
0.000950
Jun
0.730950
0.730850
0.730900
0.000950
Jul
0.731800
0.001000
Aug
0.732550
0.000950
Sep
0.733300
0.731630
0.737450
0.001000
Oct
0.734000
0.001000
Nov
0.734600
0.000950
Dec
0.735500
0.733880
0.736000
0.000950
Jan
0.736000
0.001000
Feb
0.736600
0.000950
Mar
0.737200
0.000950
Apr
0.738000
0.000950
May
0.738600
0.000950
Jun
0.739400
0.001000
Jul
0.740000
0.000950
Aug
0.740600
0.000950
Sep
0.741300
0.000950
Dec
0.742850
0.000950
Mar
0.744350
0.000850
Jun
0.745900
0.000850
Sep
0.747500
0.000800
Dec
0.749050
0.000750
Mar
0.750650
0.000750
Jun
0.752200
0.000700
Sep
0.753800
0.000650
Dec
0.755400
0.000650
Mar
0.757000
0.000600
Jun
0.758600
0.000550
Quote of the Day
"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 23 °C Low: 16 °C Precip: 0 %
High: 23 °C Low: 12 °C Precip: 0 %
High: 25 °C Low: 11 °C Precip: 0 %
High: 26 °C Low: 16 °C Precip: 63 %
High: 27 °C Low: 18 °C Precip: 80 %
View complete Local Weather