Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 444'4 436'0 443'0 1'4 Dec 467'2 458'6 465'6 1'6 Mar 482'4 474'2 481'2 1'6 May 491'4 483'0 490'0 1'6 Jul 496'2 488'2 495'2 2'0 Sep 483'4 477'2 483'2 2'0 Dec 490'2 483'6 489'2 2'0 Mar 500'6 495'0 500'6 2'4 May 508'0 0'0 Jul 509'6 509'2 509'6 2'2 Sep 481'6 0'0 Dec 490'0 487'0 490'0 0'0 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1203'4 1186'6 1199'6 4'6 Sep 1194'0 1177'0 1189'6 4'4 Nov 1204'0 1186'4 1200'2 5'2 Jan 1218'0 1201'0 1214'4 5'0 Mar 1221'4 1205'2 1217'6 4'2 May 1226'4 1210'4 1223'2 4'0 Jul 1231'6 1216'4 1228'4 3'6 Aug 1215'4 1201'4 1215'2 6'0 Sep 1171'2 0'0 Nov 1173'0 1160'4 1170'0 3'0 Jan 1183'4 0'0 Mar 1184'4 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1176'0 0'0 Sep 1154'2 0'0 Nov 1155'0 0'0 Jul 1169'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 683'0 666'4 676'4 1'6 Dec 699'4 683'4 693'4 2'4 Mar 712'6 697'4 707'4 3'2 May 718'0 702'6 712'6 3'0 Jul 715'0 700'6 710'4 2'4 Sep 720'4 706'6 716'0 2'0 Dec 731'2 717'0 727'6 2'4 Mar 737'2 723'2 737'2 4'4 May 728'0 0'0 Jul 713'4 706'2 709'0 1'4 Sep 719'0 718'0 718'0 1'2 Dec 736'0 732'0 736'0 5'0 Mar 741'6 0'0 May 744'0 0'0 Jul 726'0 726'0 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3229 3185 3198 - 31 Sep 3206 3163 3167 - 38 Oct 3188 3141 3148 - 39 Dec 3224 3177 3182 - 42 Jan 3241 3193 3200 - 42 Mar 3252 3208 3216 - 37 May 3260 3221 3231 - 33 Jul 3287 3246 3255 - 33 Aug 3264 3250 3258 - 22 Sep 3248 3237 3242 - 22 Oct 3230 Dec 3250 3220 3239 - 24 Jan 3200 Mar 3253 3253 3253 - 5 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3297 Oct 3297 Dec 3317   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714900 0.713200 0.714700 0.001850 Sep 0.715800 0.713900 0.715550 0.001850 Oct 0.716900 0.715250 0.714800 Nov 0.716430 0.716430 Dec 0.718750 0.717050 0.718500 0.001850 Jan 0.718680 0.718680 Feb 0.719300 0.719300 Mar 0.721650 0.721000 0.721350 0.001750 Apr 0.721380 0.721380 May 0.721450 -0.000300 Jun 0.724150 0.723650 0.723950 0.001700 Jul 0.723250 -0.000250 Aug 0.723900 -0.000200 Sep 0.726350 0.726150 0.726300 0.001750 Oct 0.725300 -0.000150 Nov 0.725950 -0.000100 Dec 0.728450 0.727250 0.751500 Jan 0.727350 -0.000100 Feb 0.728000 -0.000050 Mar 0.728650 Apr 0.729400 -0.000050 May 0.730050 Jun 0.730850 0.000050 Jul 0.731500 0.000050 Sep 0.732600 0.000150 Dec 0.734150 0.000200 Mar 0.735700 0.000250 Jun 0.737300 0.000350 Sep 0.738900 0.000400 Dec 0.740500 0.000500 Mar 0.742100 0.000550 Jun 0.743700 0.000600 Sep 0.745300 0.000700 Dec 0.746950 0.000800 Mar 0.748600 0.000850 Jun 0.750200 0.000900

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 28°C Low: 14°C Precip: 0% High: 26°C Low: 18°C Precip: 55% High: 24°C Low: 13°C Precip: 0% High: 26°C Low: 12°C Precip: 80% High: 24°C Low: 17°C Precip: 80%
	View complete Local Weather