|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
404'6 |
389'6 |
404'6 |
14'4 |
|
|
|
Sep
|
413'0 |
398'2 |
413'0 |
14'0 |
|
|
|
Dec
|
420'0 |
407'4 |
420'0 |
11'6 |
|
|
|
Mar
|
429'6 |
418'6 |
429'2 |
10'0 |
|
|
|
May
|
432'6 |
423'6 |
432'6 |
8'6 |
|
|
|
Jul
|
435'0 |
427'2 |
435'0 |
7'0 |
|
|
|
Sep
|
413'4 |
410'2 |
413'4 |
2'0 |
|
|
|
Dec
|
415'2 |
411'4 |
413'6 |
1'2 |
|
|
|
Mar
|
424'0 |
419'2 |
422'0 |
1'0 |
|
|
|
May
|
427'4 |
425'0 |
427'0 |
0'6 |
|
|
|
Jul
|
431'6 |
428'6 |
431'0 |
1'0 |
|
|
|
Sep
|
415'0 |
415'0 |
415'0 |
-1'4 |
|
|
|
Dec
|
418'4 |
414'0 |
416'0 |
-2'4 |
|
|
|
Jul
|
434'0 |
434'0 |
434'0 |
-2'0 |
|
|
|
Dec
|
420'4 |
416'6 |
416'6 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
831'4 |
820'0 |
829'2 |
8'2 |
|
|
|
Aug
|
838'2 |
827'0 |
836'2 |
8'2 |
|
|
|
Sep
|
845'0 |
834'0 |
843'0 |
8'2 |
|
|
|
Nov
|
858'0 |
846'4 |
855'4 |
8'0 |
|
|
|
Jan
|
870'0 |
858'6 |
867'2 |
8'0 |
|
|
|
Mar
|
878'6 |
868'4 |
875'2 |
6'4 |
|
|
|
May
|
889'0 |
879'6 |
886'2 |
6'2 |
|
|
|
Jul
|
900'6 |
891'4 |
898'2 |
5'6 |
|
|
|
Aug
|
|
|
900'6 |
5'2 |
|
|
|
Sep
|
903'2 |
896'0 |
900'6 |
4'4 |
|
|
|
Nov
|
909'0 |
899'6 |
905'2 |
3'2 |
|
|
|
Jan
|
916'2 |
915'4 |
916'2 |
3'4 |
|
|
|
Mar
|
923'0 |
921'4 |
921'4 |
3'0 |
|
|
|
May
|
|
|
937'0 |
2'6 |
|
|
|
Jul
|
941'0 |
941'0 |
941'0 |
2'4 |
|
|
|
Aug
|
|
|
966'0 |
2'4 |
|
|
|
Sep
|
|
|
956'0 |
2'4 |
|
|
|
Nov
|
|
|
936'6 |
1'0 |
|
|
|
Jul
|
|
|
940'0 |
2'0 |
|
|
|
Nov
|
|
|
930'0 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
490'6 |
467'2 |
490'2 |
19'2 |
|
|
|
Sep
|
498'2 |
475'0 |
497'6 |
18'4 |
|
|
|
Dec
|
511'2 |
489'2 |
511'0 |
17'2 |
|
|
|
Mar
|
523'2 |
503'2 |
523'2 |
16'2 |
|
|
|
May
|
528'6 |
511'4 |
528'6 |
16'0 |
|
|
|
Jul
|
528'0 |
511'2 |
528'0 |
16'2 |
|
|
|
Sep
|
531'2 |
527'4 |
531'2 |
15'2 |
|
|
|
Dec
|
546'0 |
537'0 |
546'0 |
14'2 |
|
|
|
Mar
|
|
|
546'0 |
14'2 |
|
|
|
May
|
552'2 |
549'2 |
552'2 |
14'0 |
|
|
|
Jul
|
548'4 |
537'0 |
548'4 |
13'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3014 |
2968 |
3005 |
33 |
|
|
|
Aug
|
3026 |
2984 |
3017 |
30 |
|
|
|
Sep
|
3045 |
3003 |
3033 |
29 |
|
|
|
Oct
|
3060 |
3022 |
3051 |
28 |
|
|
|
Dec
|
3090 |
3052 |
3085 |
29 |
|
|
|
Jan
|
3104 |
3066 |
3097 |
29 |
|
|
|
Mar
|
3111 |
3082 |
3104 |
27 |
|
|
|
May
|
3124 |
3087 |
3120 |
25 |
|
|
|
Jul
|
3141 |
3114 |
3140 |
21 |
|
|
|
Aug
|
3148 |
3131 |
3148 |
20 |
|
|
|
Sep
|
3147 |
3134 |
3142 |
19 |
|
|
|
Oct
|
3145 |
3134 |
3141 |
18 |
|
|
|
Dec
|
3154 |
3139 |
3154 |
19 |
|
|
|
Jan
|
|
|
3125 |
19 |
|
|
|
Mar
|
|
|
3159 |
19 |
|
|
|
May
|
|
|
3159 |
19 |
|
|
|
Jul
|
|
|
3188 |
19 |
|
|
|
Aug
|
|
|
3188 |
19 |
|
|
|
Sep
|
|
|
3188 |
19 |
|
|
|
Oct
|
|
|
3188 |
19 |
|
|
|
Dec
|
|
|
3172 |
19 |
|
|
|
Jul
|
|
|
3172 |
19 |
|
|
|
Oct
|
|
|
3172 |
19 |
|
|
|
Dec
|
|
|
3172 |
19 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.745000 |
0.742100 |
0.744300 |
0.002400 |
|
|
|
Jul
|
|
|
0.743600 |
0.002400 |
|
|
|
Aug
|
|
|
0.743450 |
0.002400 |
|
|
|
Sep
|
0.746400 |
0.743950 |
0.746150 |
0.002450 |
|
|
|
Oct
|
|
|
0.746300 |
0.002450 |
|
|
|
Dec
|
0.747550 |
0.746000 |
0.747250 |
0.002450 |
|
|
|
Mar
|
0.747450 |
0.746300 |
0.747450 |
0.002450 |
|
|
|
Jun
|
0.747900 |
0.747900 |
0.747900 |
0.002550 |
|
|
|
Sep
|
|
|
0.749600 |
0.002600 |
|
|
|
Dec
|
|
|
0.748000 |
0.002650 |
|
|
|
Mar
|
|
|
0.750700 |
0.002750 |
|
|
|
Jun
|
|
|
0.751250 |
0.002800 |
|
|
|
Sep
|
|
|
0.751650 |
0.002850 |
|
|
|
Dec
|
|
|
0.752100 |
0.002950 |
|
|
|
Mar
|
|
|
0.752500 |
0.002950 |
|
|
|
Jun
|
|
|
0.752900 |
0.003000 |
|
|
|
Sep
|
|
|
0.753350 |
0.003050 |
|
|
|
Dec
|
|
|
0.753750 |
0.003100 |
|
|
|
Mar
|
|
|
0.754150 |
0.003150 |
|
|
|
Jun
|
|
|
0.754600 |
0.003200 |
|
|
|
Sep
|
|
|
0.755000 |
0.003200 |
|
|
|
Dec
|
|
|
0.755450 |
0.003300 |
|
|
|
Mar
|
|
|
0.755850 |
0.003350 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 26°C
Low: 9°C
Precip: 80% |
High: 23°C
Low: 14°C
Precip: 0% |
High: 19°C
Low: 9°C
Precip: 50% |
High: 20°C
Low: 11°C
Precip: 40% |
High: 20°C
Low: 12°C
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If you don't have time to do it right, when will you have time to do it over?" |
|
|
|
|
|
|
|
|
