Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 363'4 359'0 361'4 -0'6 Dec 377'6 373'2 376'0 -0'4 Mar 389'2 385'0 388'0 -0'2 May 396'0 392'0 394'4 0'0 Jul 401'6 397'6 400'6 0'0 Sep 402'2 398'4 399'6 -0'2 Dec 405'0 401'6 402'4 -1'0 Mar 415'0 412'2 412'6 -0'6 May 420'0 418'0 418'0 -0'6 Jul 423'0 422'2 423'0 -1'6 Sep 418'0 -2'0 Dec 417'6 414'4 415'6 -1'6 Jul 432'4 -1'6 Dec 420'0 420'0 420'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 872'4 856'4 858'2 -10'6 Nov 884'0 867'4 869'2 -10'6 Jan 895'6 879'6 881'4 -10'6 Mar 905'6 891'4 893'2 -9'4 May 916'4 902'6 904'0 -8'4 Jul 923'6 912'0 914'0 -7'6 Aug 922'2 918'0 920'2 -7'6 Sep 916'0 911'6 912'4 -6'2 Nov 919'0 908'2 912'6 -4'0 Jan 915'0 -3'4 Mar 920'4 -3'4 May 931'6 -3'4 Jul 934'0 -4'0 Aug 930'0 -3'6 Sep 907'0 -5'6 Nov 920'4 915'0 915'2 -5'6 Jul 952'0 -5'6 Nov 970'0 -5'6   @W - WHEAT - CBOT   High Low Last Chg Sep 542'6 528'2 532'4 -9'4 Dec 562'4 549'0 552'0 -9'4 Mar 583'4 570'4 574'0 -8'4 May 592'4 580'4 584'2 -8'0 Jul 587'6 576'6 579'0 -8'6 Sep 594'0 582'4 585'0 -8'6 Dec 604'0 592'2 596'2 -8'2 Mar 601'4 597'4 600'2 -8'0 May 598'2 598'2 598'2 -8'0 Jul 600'6 592'0 594'2 -9'6 Sep 603'0 -8'6 Dec 612'2 604'0 604'0 -9'0 Mar 612'0 -8'2 May 605'2 -8'2 Jul 621'0 -8'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3371 3294 3296 - 63 Oct 3380 3300 3303 - 65 Dec 3394 3312 3314 - 65 Jan 3368 3298 3302 - 56 Mar 3332 3264 3265 - 54 May 3300 3241 3244 - 48 Jul 3309 3254 3257 - 46 Aug 3301 3259 3260 - 44 Sep 3296 3255 3257 - 41 Oct 3279 3237 3240 - 41 Dec 3282 3230 3233 - 44 Jan 3282 3244 3254 - 45 Mar 3283 - 44 May 3302 - 44 Jul 3280 3280 3280 - 44 Aug 3270 - 44 Sep 3220 - 44 Oct 3230 - 44 Dec 3299 - 44 Jul 3273 - 44 Oct 3273 - 44 Dec 3343 - 44   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.764550 0.764350 0.764550 0.003400 Sep 0.766650 0.759350 0.761400 -0.003300 Oct 0.763450 0.760100 0.760100 -0.005050 Nov 0.766050 0.760300 0.765350 Dec 0.767300 0.760600 0.762050 -0.003800 Jan 0.766250 0.003550 Mar 0.764300 0.763050 0.763300 -0.003650 Jun 0.768500 0.763000 0.766000 Sep 0.766850 0.764650 0.768200 Dec 0.776000 0.003650 Mar 0.770250 0.003650 Jun 0.771000 0.003650 Sep 0.771600 0.003600 Dec 0.772050 0.003650 Mar 0.772450 0.003650 Jun 0.772900 0.003700 Sep 0.773300 0.003700 Dec 0.773700 0.003700 Mar 0.774150 0.003750 Jun 0.774550 0.003700 Sep 0.775000 0.003750 Dec 0.775450 0.003800 Mar 0.775850 0.003800 Jun 0.776300 0.003800

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 18°C Precip: 0% High: 29°C Low: 18°C Precip: 58% High: 26°C Low: 20°C Precip: 80% High: 26°C Low: 16°C Precip: 0% High: 26°C Low: 14°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.