Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'6 576'2 587'4 10'4
Mar 586'6 575'2 585'6 9'0
May 588'6 577'6 587'6 8'4
Jul 588'0 577'4 587'4 8'4
Sep 564'0 555'6 563'2 5'4
Dec 554'0 547'0 553'0 4'0
Mar 561'4 554'4 560'2 3'6
May 562'2 558'4 562'0 3'2
Jul 562'0 556'6 561'6 4'4
Sep 517'4 1'4
Dec 510'4 508'0 510'4 2'0
Jul 518'2 1'0
Dec 481'4 479'6 481'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1270'0 1244'2 1268'2 24'0
Mar 1274'6 1250'2 1273'2 23'2
May 1282'0 1257'2 1280'2 23'2
Jul 1287'6 1263'2 1286'2 22'6
Aug 1279'4 1259'2 1278'6 22'4
Sep 1253'6 1237'2 1252'6 20'0
Nov 1237'6 1220'0 1235'0 15'6
Jan 1237'6 1222'4 1235'6 15'6
Mar 1215'6 1204'4 1214'6 14'0
May 1205'2 1203'0 1204'2 11'4
Jul 1208'2 1207'2 1207'2 11'2
Aug 1188'4 4'2
Sep 1176'0 4'2
Nov 1176'0 1170'4 1174'6 9'0
Jan 1165'6 3'2
Mar 1165'6 3'2
May 1165'6 3'2
Jul 1159'2 3'2
Aug 1159'2 3'2
Sep 1159'2 3'2
Nov 1116'0 3'2
Jul 1119'6 3'2
Nov 1116'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 814'6 807'0 814'6 8'2
Mar 822'6 807'6 813'0 -2'0
May 826'6 812'0 817'2 -2'2
Jul 807'4 795'4 800'2 -2'2
Sep 806'0 795'2 799'6 -2'2
Dec 808'6 798'0 801'6 -3'2
Mar 808'2 799'0 804'0 -2'0
May 795'0 786'0 795'0 2'0
Jul 746'4 738'4 744'6 -0'6
Sep 725'0 14'6
Dec 745'4 15'0
Mar 735'0 15'0
May 745'0 20'6
Jul 693'0 693'0 693'0 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3680 3603 3680 100
Jan 3597 3484 3597 109
Mar 3569 3469 3568 99
May 3574 3482 3574 88
Jul 3601 3516 3601 83
Aug 3583 3513 3583 69
Sep 3564 3498 3563 66
Oct 3523 3483 3518 54
Dec 3525 3463 3525 60
Jan 3495 3489 3493 50
Mar 3394 3394 3394 - 4
May 3372 3372 3372 - 6
Jul 3386 3386 3386 - 6
Aug 3400 - 5
Sep 3400 - 5
Oct 3320 - 6
Dec 3312 3256 3256 - 7
Jul 3262 - 10
Oct 3262 - 10
Dec 3250 - 10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.784650 0.778450 0.781100 0.000650
Jan 0.784850 0.778850 0.781900 0.001150
Feb 0.784900 0.780900 0.783600 0.002850
Mar 0.784800 0.778700 0.781350 0.000700
Apr 0.780400 -0.000150
Jun 0.783600 0.778300 0.781550 0.001450
Sep 0.782500 0.780100 0.782500 0.003500
Dec 0.778900 0.776550 0.778900 0.001050
Mar 0.776950 0.000200
Jun 0.775950 0.000300
Sep 0.775000 0.000400
Dec 0.774150 0.000500
Mar 0.773700 0.000550
Jun 0.773250 0.000650
Sep 0.772800 0.000750
Dec 0.772300 0.000750
Mar 0.771850 0.000850
Jun 0.771400 0.000900
Sep 0.770950 0.001000
Dec 0.770450 0.001000
Mar 0.770000 0.001100
Jun 0.769550 0.001150
Sep 0.769100 0.001250


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 1°C
Low: -2°C
Precip: 0%
High: 2°C
Low: -2°C
Precip: 20%
High: 7°C
Low: -4°C
Precip: 50%
High: 9°C
Low: -3°C
Precip: 80%
High: -2°C
Low: -6°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN