|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
477'0 |
473'4 |
475'0 |
-0'6 |
 |
|
Jul
|
484'6 |
481'4 |
482'4 |
-0'6 |
 |
|
Sep
|
451'4 |
449'0 |
449'2 |
-0'6 |
 |
|
Dec
|
459'6 |
457'2 |
457'4 |
-0'4 |
 |
|
Mar
|
473'2 |
471'0 |
471'2 |
-0'4 |
 |
|
May
|
481'0 |
479'2 |
479'4 |
-0'2 |
 |
|
Jul
|
484'6 |
483'2 |
483'2 |
-0'2 |
 |
|
Sep
|
467'0 |
465'6 |
467'0 |
0'6 |
 |
|
Dec
|
468'6 |
467'2 |
467'4 |
-0'2 |
 |
|
Mar
|
479'4 |
478'6 |
478'6 |
0'0 |
 |
|
May
|
|
|
483'2 |
0'0 |
 |
|
Jul
|
|
|
488'4 |
0'0 |
 |
|
Sep
|
|
|
461'2 |
0'0 |
 |
|
Dec
|
|
|
464'0 |
0'0 |
 |
|
Jul
|
|
|
478'2 |
0'0 |
 |
|
Dec
|
|
|
462'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1046'0 |
1037'4 |
1042'2 |
7'2 |
 |
|
Jul
|
1057'4 |
1048'0 |
1053'6 |
7'6 |
 |
|
Aug
|
1051'6 |
1043'6 |
1048'0 |
7'4 |
 |
|
Sep
|
1031'2 |
1024'4 |
1027'2 |
6'0 |
 |
|
Nov
|
1036'0 |
1028'4 |
1032'2 |
5'6 |
 |
|
Jan
|
1048'4 |
1041'4 |
1044'4 |
5'4 |
 |
|
Mar
|
1052'2 |
1045'6 |
1048'4 |
5'2 |
 |
|
May
|
1057'6 |
1052'6 |
1054'6 |
5'0 |
 |
|
Jul
|
1065'0 |
1060'6 |
1060'6 |
3'2 |
 |
|
Aug
|
|
|
1052'0 |
0'0 |
 |
|
Sep
|
|
|
1039'4 |
0'0 |
 |
|
Nov
|
|
|
1035'4 |
0'0 |
 |
|
Jan
|
|
|
1038'4 |
0'0 |
 |
|
Mar
|
|
|
1046'2 |
0'0 |
 |
|
May
|
|
|
1048'2 |
0'0 |
 |
|
Jul
|
|
|
1040'4 |
0'0 |
 |
|
Aug
|
|
|
1057'6 |
0'0 |
 |
|
Sep
|
|
|
1045'0 |
0'0 |
 |
|
Nov
|
|
|
1043'2 |
0'0 |
 |
|
Jul
|
|
|
1063'6 |
0'0 |
 |
|
Nov
|
|
|
1015'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
537'4 |
533'2 |
536'6 |
1'2 |
 |
|
Jul
|
552'2 |
548'0 |
551'4 |
1'2 |
 |
|
Sep
|
566'2 |
562'4 |
565'6 |
1'4 |
 |
|
Dec
|
587'6 |
584'0 |
587'2 |
1'2 |
 |
|
Mar
|
606'4 |
604'0 |
606'2 |
1'0 |
 |
|
May
|
616'6 |
614'2 |
616'0 |
0'0 |
 |
|
Jul
|
619'2 |
618'2 |
618'2 |
-1'2 |
 |
|
Sep
|
|
|
632'4 |
0'0 |
 |
|
Dec
|
|
|
652'0 |
0'0 |
 |
|
Mar
|
|
|
649'6 |
0'0 |
 |
|
May
|
|
|
656'2 |
0'0 |
 |
|
Jul
|
|
|
647'2 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
2944 |
2921 |
2935 |
16 |
 |
|
Jul
|
3020 |
2996 |
3013 |
18 |
 |
|
Aug
|
3037 |
3013 |
3030 |
17 |
 |
|
Sep
|
3044 |
3022 |
3037 |
15 |
 |
|
Oct
|
3044 |
3023 |
3038 |
14 |
 |
|
Dec
|
3073 |
3051 |
3066 |
12 |
 |
|
Jan
|
3088 |
3067 |
3081 |
11 |
 |
|
Mar
|
3095 |
3083 |
3095 |
10 |
 |
|
May
|
3113 |
3103 |
3103 |
- 2 |
 |
|
Jul
|
3133 |
3133 |
3133 |
|
 |
|
Aug
|
3134 |
3134 |
3134 |
|
 |
|
Sep
|
3126 |
3126 |
3126 |
|
 |
|
Oct
|
|
|
3100 |
|
 |
|
Dec
|
|
|
3122 |
|
 |
|
Jan
|
|
|
3116 |
|
 |
|
Mar
|
|
|
3123 |
|
 |
|
May
|
|
|
3128 |
|
 |
|
Jul
|
|
|
3100 |
|
 |
|
Aug
|
|
|
3132 |
|
 |
|
Sep
|
|
|
3117 |
|
 |
|
Oct
|
|
|
3105 |
|
 |
|
Dec
|
|
|
3190 |
|
 |
|
Jul
|
|
|
3216 |
|
 |
|
Oct
|
|
|
3216 |
|
 |
|
Dec
|
|
|
3246 |
|
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.725700 |
0.723050 |
0.724800 |
-0.000150 |
 |
|
Jun
|
0.726800 |
0.723400 |
0.725250 |
-0.000700 |
 |
|
Jul
|
0.727750 |
0.726250 |
0.727500 |
|
 |
|
Aug
|
0.728800 |
0.727600 |
|
|
 |
|
Sep
|
0.729850 |
0.727050 |
0.728500 |
-0.000550 |
 |
|
Dec
|
0.732600 |
0.731200 |
0.731300 |
|
 |
|
Mar
|
0.735150 |
0.733750 |
0.730600 |
|
 |
|
Jun
|
0.737050 |
0.736100 |
0.714250 |
|
 |
|
Sep
|
0.738900 |
0.738250 |
0.710500 |
|
 |
|
Dec
|
|
|
0.739750 |
0.001500 |
 |
|
Mar
|
|
|
0.741550 |
0.001600 |
 |
|
Jun
|
|
|
0.743350 |
0.001650 |
 |
|
Sep
|
|
|
0.745100 |
0.001750 |
 |
|
Dec
|
|
|
0.746850 |
0.001800 |
 |
|
Mar
|
|
|
0.748600 |
0.001800 |
 |
|
Jun
|
|
|
0.750500 |
0.001850 |
 |
|
Sep
|
|
|
0.752300 |
0.001950 |
 |
|
Dec
|
|
|
0.754100 |
0.002000 |
 |
|
Mar
|
|
|
0.755900 |
0.002050 |
 |
|
Jun
|
|
|
0.757650 |
0.002100 |
 |
|
Sep
|
|
|
0.759500 |
0.002150 |
 |
|
Dec
|
|
|
0.761300 |
0.002200 |
 |
|
Mar
|
|
|
0.763150 |
0.002250 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Choose your friends carefully. Your enemies will choose you." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 19°C Low: 5°C Precip: 0% |
High: 24°C Low: 8°C Precip: 76% |
High: 17°C Low: 9°C Precip: 80% |
High: 13°C Low: 6°C Precip: 77% |
High: 16°C Low: 3°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|