Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 490'0 475'4 476'0 -11'6
Mar 504'6 490'4 491'2 -11'4
May 513'2 499'2 499'4 -11'2
Jul 517'4 504'2 504'4 -10'6
Sep 512'6 501'6 502'0 -8'6
Dec 515'0 505'4 506'2 -7'2
Mar 524'6 516'2 516'2 -7'0
May 528'2 528'0 528'0 -7'0
Jul 528'6 520'6 520'6 -7'4
Sep 501'4 501'0 501'4 -3'6
Dec 498'6 491'6 491'6 -3'6
Jul 515'6 -5'0
Dec 495'6 492'4 492'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1305'4 1272'4 1275'0 -25'4
Jan 1323'4 1292'4 1295'0 -24'6
Mar 1335'2 1307'0 1309'6 -21'2
May 1345'4 1318'0 1321'4 -18'6
Jul 1347'6 1323'0 1326'4 -16'0
Aug 1331'0 1307'6 1311'0 -14'0
Sep 1291'4 1271'4 1274'6 -10'6
Nov 1275'4 1256'2 1258'6 -9'6
Jan 1279'0 1264'4 1268'2 -9'0
Mar 1267'2 1267'2 1267'2 -8'6
May 1262'2 -6'6
Jul 1262'6 1262'6 1262'6 -6'6
Aug 1250'0 -8'0
Sep 1240'2 -8'0
Nov 1219'0 1216'0 1219'0 -5'6
Jul 1238'0 -5'6
Nov 1173'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 585'4 540'0 540'4 -37'2
Mar 613'2 571'6 572'2 -33'0
May 631'4 593'0 593'4 -30'0
Jul 642'6 610'2 610'6 -24'0
Sep 655'4 627'0 627'0 -20'2
Dec 670'4 646'0 646'4 -17'0
Mar 675'2 662'0 662'0 -13'6
May 688'0 -10'0
Jul 660'4 -2'2
Sep 668'6 -2'2
Dec 669'0 -2'2
Mar 684'4 -2'2
May 684'6 -2'2
Jul 734'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3924 3743 3752 -165
Dec 3920 3808 3818 -103
Jan 3889 3791 3797 - 85
Mar 3829 3747 3752 - 63
May 3799 3727 3731 - 50
Jul 3806 3739 3746 - 43
Aug 3791 3730 3734 - 38
Sep 3760 3712 3713 - 33
Oct 3709 3677 3677 - 26
Dec 3724 3671 3681 - 19
Jan 3676 3671 3671 - 13
Mar 3646 3644 3644 - 2
May 3602 3
Jul 3627 3627 3627 7
Aug 3611 9
Sep 3650 10
Oct 3700 10
Dec 3770 10
Jul 3529 10
Oct 3529 10
Dec 3473 10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.745300 0.737200 0.737200 -0.003100
Nov 0.745200 0.739500 0.739500 -0.003100
Dec 0.737250
Jan 0.740000 -0.003000
Mar 0.747050 0.738000 0.738550 -0.003000
Jun 0.742800 0.742800 0.742800 -0.002950
Sep 0.740250 0.740000 0.740250 -0.003050
Dec 0.740350 0.740350 0.740350 -0.002950
Mar 0.739950 -0.002900
Jun 0.739750 -0.002850
Sep 0.739550 -0.002800
Dec 0.739700 -0.002900
Mar 0.740000 -0.002950
Jun 0.740300 -0.003000
Sep 0.740600 -0.003000
Dec 0.740850 -0.003100
Mar 0.741150 -0.003150
Jun 0.741450 -0.003200
Sep 0.741750 -0.003200
Dec 0.742000 -0.003300
Mar 0.742300 -0.003350
Jun 0.742600 -0.003400
Sep 0.742900 -0.003450


Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Local Forecast
Tavistock, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 0%
High: 22°C
Low: 17°C
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN