Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'4 427'0 431'0 3'4 May 441'6 436'2 441'0 4'4 Jul 449'4 444'2 448'6 4'4 Sep 449'0 444'4 448'4 3'6 Dec 463'4 459'2 463'0 3'2 Mar 475'2 471'6 474'6 2'4 May 481'4 478'2 481'0 2'4 Jul 484'4 481'4 484'0 2'0 Sep 468'2 466'4 468'2 2'0 Dec 474'0 471'4 473'4 1'4 Mar 484'2 484'2 484'2 1'4 May 489'0 489'0 489'0 0'4 Jul 491'0 489'6 490'2 -0'2 Sep 470'0 0'0 Dec 474'0 474'0 474'0 0'4 Jul 490'0 0'0 Dec 465'0 465'0 465'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1141'4 1128'4 1136'2 12'2 May 1156'2 1143'2 1151'0 11'4 Jul 1168'2 1155'6 1162'6 10'2 Aug 1155'0 1145'6 1151'0 8'4 Sep 1121'2 1113'0 1117'6 5'0 Nov 1117'0 1109'2 1114'6 4'2 Jan 1126'4 1120'4 1123'4 3'0 Mar 1126'0 1120'4 1122'6 2'0 May 1129'0 1124'0 1126'4 1'4 Jul 1133'6 1129'6 1131'2 0'2 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1096'0 1087'0 1087'6 -4'4 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1108'4 0'0 Jul 1122'2 1115'0 1115'0 -0'6 Aug 1108'4 0'0 Sep 1091'4 0'0 Nov 1080'0 0'0 Jul 1108'2 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 552'4 536'0 552'2 15'0 May 557'6 543'4 557'6 12'4 Jul 565'6 552'4 565'4 11'0 Sep 577'4 564'4 577'2 10'6 Dec 594'6 582'2 594'6 10'2 Mar 609'0 597'2 609'0 9'2 May 609'2 608'4 608'6 1'4 Jul 615'2 604'6 615'2 9'2 Sep 620'0 620'0 620'0 7'4 Dec 630'0 630'0 630'0 7'4 Mar 630'6 0'0 May 636'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3098 3029 3076 46 May 3144 3080 3124 44 Jul 3182 3130 3167 41 Aug 3181 3143 3168 33 Sep 3170 3139 3159 26 Oct 3155 3119 3143 20 Dec 3177 3140 3166 18 Jan 3186 3153 3180 20 Mar 3191 3160 3183 14 May 3186 3177 3186 3 Jul 3220 3220 3220 12 Aug 3187 Sep 3166 Oct 3100 Dec 3151 Jan 3184 Mar 3193 May 3213 Jul 3225 Aug 3223 Sep 3214 Oct 3225 Dec 3300 Jul 3298 Oct 3298 Dec 3318   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.737600 0.733700 0.733750 -0.003600 Mar 0.738700 0.734400 0.735000 -0.003250 Apr 0.739550 0.735350 0.736550 -0.002600 May 0.740500 0.736500 0.739450 Jun 0.741500 0.737250 0.737550 -0.003550 Sep 0.742200 0.739750 0.740250 -0.003300 Dec 0.745900 0.741900 0.742050 -0.003600 Mar 0.744100 0.743800 0.744000 -0.003400 Jun 0.749150 0.745200 0.748000 Sep 0.750050 -0.000600 Dec 0.751500 -0.000550 Mar 0.752650 -0.000450 Jun 0.753850 -0.000350 Sep 0.755000 -0.000250 Dec 0.756150 -0.000150 Mar 0.757300 -0.000050 Jun 0.758450 0.000050 Sep 0.759650 0.000200 Dec 0.760800 0.000300 Mar 0.762000 0.000450 Jun 0.763150 0.000500 Sep 0.764350 0.000650 Dec 0.765500 0.000750

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -5°C Low: -11°C Precip: 0% High: -2°C Low: -15°C Precip: 0% High: 1°C Low: -5°C Precip: 0% High: 2°C Low: -6°C Precip: 0% High: 3°C Low: -4°C Precip: 0%
	View complete Local Weather