Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 436'0 432'2 432'2 -3'6
Dec 441'0 437'2 437'4 -4'0
Mar 448'2 444'6 445'0 -3'6
May 451'4 448'2 448'2 -4'0
Jul 454'0 451'2 451'2 -3'4
Sep 425'0 423'0 424'2 -2'0
Dec 419'2 417'0 418'0 -1'4
Mar 430'0 425'4 428'2 1'6
May 433'0 1'4
Jul 438'0 438'0 438'0 1'2
Sep 420'0 1'4
Dec 420'2 420'2 420'2 -0'2
Jul 434'0 1'2
Dec 419'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 885'0 878'6 880'6 -1'6
Sep 890'4 884'6 886'4 -1'6
Nov 902'6 896'4 898'4 -2'0
Jan 915'0 909'2 911'2 -1'4
Mar 924'0 919'0 920'2 -2'2
May 932'0 927'2 928'6 -2'2
Jul 939'6 936'4 938'0 -1'4
Aug 936'0 -4'4
Sep 952'6 -4'2
Nov 941'4 938'6 941'0 0'2
Jan 961'0 -4'0
Mar 963'0 -4'2
May 964'0 -5'0
Jul 976'6 -5'4
Aug 974'4 -5'4
Sep 956'0 -5'4
Nov 951'6 -3'6
Jul 944'6 -3'6
Nov 931'0 931'0 931'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 501'0 501'0 -4'4
Dec 516'6 512'6 513'0 -4'2
Mar 528'6 525'0 525'0 -4'6
May 533'2 532'0 532'0 -3'2
Jul 533'4 530'0 530'0 -5'2
Sep 541'0 537'6 538'0 -3'6
Dec 550'2 549'4 549'4 -3'6
Mar 566'6 565'4 565'4 -3'0
May 565'0 564'2 564'2 -3'0
Jul 551'6 549'4 549'4 -3'2
Sep 549'4 -3'2
Dec 559'4 -0'4
Mar 559'4 -0'4
May 559'4 -0'4
Jul 559'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3082 3066 3074 - 1
Sep 3096 3081 3087 - 3
Oct 3112 3097 3103 - 4
Dec 3141 3126 3132 - 4
Jan 3157 3143 3149 - 4
Mar 3182 3171 3175 - 4
May 3206 3200 3201 - 5
Jul 3230 3228 3228 - 6
Aug 3260 3242 3260 - 14
Sep 3267 3244 3244 - 14
Oct 3254 3254 3254 - 13
Dec 3281 3255 3255 - 13
Jan 3125 - 11
Mar 3254 - 11
May 3263 - 11
Jul 3282 - 11
Aug 3282 - 11
Sep 3282 - 11
Oct 3282 - 11
Dec 3266 - 11
Jul 3266 - 11
Oct 3266 - 11
Dec 3266 - 11
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.766650 0.766150 0.766700
Sep 0.767550 0.766450 0.766650 -0.001000
Oct 0.767300 0.766800 0.763400
Nov 0.767550 0.767050
Dec 0.767750 0.767250 0.767600 -0.000800
Mar 0.768300 0.767900 0.770050
Jun 0.768500 0.768150 0.769100
Sep 0.768680 0.768680
Dec 0.748000 0.001750
Mar 0.769700 0.001750
Jun 0.769850 0.001800
Sep 0.769950 0.001850
Dec 0.770050 0.001850
Mar 0.770150 0.001900
Jun 0.770300 0.002000
Sep 0.770400 0.002050
Dec 0.770500 0.002100
Mar 0.770600 0.002150
Jun 0.770700 0.002150
Sep 0.770800 0.002200
Dec 0.770950 0.002300
Mar 0.771050 0.002350
Jun 0.771150 0.002400


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°C
Low: 21°C
Precip: 0%
High: 32°C
Low: 22°C
Precip: 54%
High: 33°C
Low: 22°C
Precip: 50%
High: 27°C
Low: 19°C
Precip: 80%
High: 26°C
Low: 14°C
Precip: 0%
View complete Local Weather

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN