Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 598'2 585'2 598'0 8'6
May 598'6 587'2 598'4 7'6
Jul 595'0 585'0 595'0 5'6
Sep 570'0 565'0 569'6 1'6
Dec 561'0 556'0 558'4 0'4
Mar 568'4 563'6 566'6 0'2
May 571'2 567'6 569'2 0'2
Jul 571'2 567'4 568'6 0'0
Sep 541'2 534'6 534'6 -4'4
Dec 537'0 528'2 530'2 -6'6
Mar 536'2 536'2 536'2 -6'2
May 535'0 -6'2
Jul 550'0 -6'4
Sep 501'4 -6'4
Dec 497'0 492'0 493'0 -5'6
Jul 496'4 -5'6
Dec 482'4 482'4 482'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1365'2 -8'4
Mar 1380'0 1363'6 1369'6 -7'4
May 1389'6 1373'6 1379'4 -7'6
Jul 1397'0 1380'6 1386'2 -8'6
Aug 1376'6 1362'0 1364'6 -9'4
Sep 1327'0 1315'2 1318'4 -10'4
Nov 1303'4 1290'4 1292'4 -11'4
Jan 1305'2 1292'0 1294'4 -12'2
Mar 1292'4 1280'4 1280'4 -13'0
May 1289'4 1278'2 1279'0 -13'0
Jul 1293'6 1281'0 1282'2 -13'0
Aug 1239'4 -11'0
Sep 1225'4 -11'0
Nov 1253'6 1238'2 1238'2 -10'6
Jan 1230'6 -10'6
Mar 1239'6 -10'6
May 1239'6 -10'6
Jul 1235'2 -8'6
Aug 1234'2 -8'6
Sep 1234'2 -8'6
Nov 1185'0 1175'2 1175'2 -6'0
Jul 1175'6 -6'0
Nov 1172'0 1169'2 1172'0 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 747'2 737'0 742'6 -5'2
May 750'4 740'6 747'2 -4'4
Jul 744'4 736'0 739'6 -5'2
Sep 747'0 738'2 741'6 -5'0
Dec 752'4 743'6 749'4 -5'2
Mar 757'2 748'6 750'4 -6'0
May 753'6 744'6 750'6 -6'0
Jul 733'0 723'6 726'0 -5'4
Sep 731'4 -6'0
Dec 745'2 -6'0
Mar 718'6 -6'0
May 721'4 -6'0
Jul 675'0 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 4450 4450 4450 213
Mar 4125 4038 4062 - 33
May 4091 4014 4033 - 42
Jul 4078 4008 4024 - 46
Aug 4020 3962 3973 - 49
Sep 3932 3877 3885 - 49
Oct 3831 3786 3792 - 48
Dec 3828 3775 3784 - 44
Jan 3790 3755 3766 - 40
Mar 3733 3708 3714 - 50
May 3702 3685 3690 - 49
Jul 3648 - 51
Aug 3600 - 51
Sep 3549 - 31
Oct 3442 - 29
Dec 3550 - 29
Jan 3535 - 29
Mar 3535 - 29
May 3535 - 29
Jul 3523 - 29
Aug 3523 - 29
Sep 3523 - 29
Oct 3523 - 29
Dec 3330 - 29
Jul 3449 - 29
Oct 3449 - 29
Dec 3449 - 29
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.800100 0.798400 0.800100 0.004050
Feb 0.799900 0.797700 0.795650
Mar 0.799850 0.796200 0.798800 0.002900
Apr 0.799050 0.798550 0.799950
Jun 0.799150 0.796400 0.798350 0.002900
Sep 0.798050 0.796850 0.797100 0.002450
Dec 0.797550 0.795500 0.794900
Mar 0.796580 0.796000 0.794600
Jun 0.792000 -0.004350
Sep 0.791100 -0.004300
Dec 0.790250 -0.004200
Mar 0.789750 -0.004050
Jun 0.789400 -0.003850
Sep 0.789050 -0.003700
Dec 0.788650 -0.003600
Mar 0.788300 -0.003450
Jun 0.787950 -0.003300
Sep 0.787600 -0.003150
Dec 0.787250 -0.003000
Mar 0.786900 -0.002850
Jun 0.786550 -0.002700
Sep 0.786200 -0.002550
Dec 0.785850 -0.002400


Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -3°C
Low: -7°C
Precip: 80%
High: -2°C
Low: -7°C
Precip: 80%
High: 2°C
Low: -8°C
Precip: 80%
High: -9°C
Low: -19°C
Precip: 80%
High: -11°C
Low: -20°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN