Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
Dec 732'6 715'2 730'4 11'2
Mar 736'2 719'2 734'2 11'0
May 735'6 720'0 733'6 10'2
Jul 729'4 714'2 727'4 10'0
Sep 668'2 662'0 667'4 7'0
Dec 644'4 635'4 641'4 4'4
Mar 648'4 643'6 646'4 4'4
May 642'4 4'4
Jul 632'0 4'4
Sep 600'0 4'4
Dec 565'2 560'0 562'0 0'6
Jul 565'0 0'6
Dec 534'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
Sep 1593'4 1576'6 1583'0 0'0
Nov 1551'6 1536'0 1541'2 -0'6
Jan 1554'6 1539'0 1545'4 0'2
Mar 1544'6 1529'0 1537'0 2'6
May 1543'6 1526'4 1537'2 4'2
Jul 1541'4 1524'0 1536'4 4'4
Aug 1515'0 1515'0 1515'0 4'4
Sep 1465'6 5'6
Nov 1428'2 1414'0 1421'6 2'4
Jan 1425'0 1425'0 1425'0 2'2
Mar 1365'0 1'6
May 1410'0 1407'0 1407'0 0'0
Jul 1377'0 2'2
Aug 1280'0 2'2
Sep 1401'4 2'0
Nov 1327'4 1327'4 1327'4 -2'6
Jul 1335'2 -2'6
Nov 1300'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1170'2 1133'4 1157'0 14'2
Sep 1178'6 1142'0 1166'0 14'2
Dec 1185'4 1149'2 1172'4 14'6
Mar 1187'2 1153'2 1177'0 15'0
May 1173'0 1141'4 1165'4 16'4
Jul 1124'2 1094'4 1121'0 17'4
Sep 1097'0 1072'4 1094'4 16'2
Dec 1084'4 1056'6 1080'0 16'0
Mar 1056'6 1056'6 1056'6 16'6
May 992'4 17'4
Jul 975'0 974'0 975'0 17'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4349 4256 4331 41
Aug 4289 4204 4274 46
Sep 4225 4145 4212 40
Oct 4164 4085 4143 32
Dec 4176 4095 4156 31
Jan 4153 4078 4134 27
Mar 4105 4039 4078 12
May 4084 4019 4055 6
Jul 4063 4028 4048
Aug 3995 3995 3995 - 5
Sep 3925 - 8
Oct 3815 - 12
Dec 3830 3790 3816 - 13
Jan 3730 - 11
Mar 3643 - 12
May 3664 - 12
Jul 3645 - 12
Aug 3480 - 12
Sep 3480 - 12
Oct 3485 - 12
Dec 3580 40
Jul 3547 40
Oct 3547 40
Dec 3577 40
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.786150 0.782050 0.786000 0.002900
Jul 0.785300 0.783700 0.785300 0.002900
Aug 0.779000 0.002850
Sep 0.785750 0.782450 0.785450 0.002900
Oct 0.785400 0.002850
Dec 0.785000 0.783200 0.785000 0.002850
Mar 0.784500 0.784500 0.784500 0.002850
Jun 0.784700 0.784700 0.784700 0.002900
Sep 0.785700 0.002700
Dec 0.785750 0.002600
Mar 0.785800 0.002550
Jun 0.785750 0.002600
Sep 0.785250 0.002750
Dec 0.784750 0.002950
Mar 0.784250 0.003100
Jun 0.783800 0.003350
Sep 0.783300 0.003550
Dec 0.782800 0.003700
Mar 0.782300 0.003900
Jun 0.781850 0.004100
Sep 0.781350 0.004300
Dec 0.780850 0.004450
Mar 0.780350 0.004650


Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 21°C
Low: 11°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 0%
High: 28°C
Low: 15°C
Precip: 0%
High: 30°C
Low: 19°C
Precip: 0%
High: 25°C
Low: 17°C
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN