Quotes
	@C - CORN - CBOT   High Low Last Chg May 442'4 439'2 441'4 0'4 Jul 453'6 450'2 453'0 1'0 Sep 462'6 460'0 462'2 0'4 Dec 477'0 474'2 476'0 -0'2 Mar 490'0 487'4 489'2 -0'2 May 498'6 496'4 498'0 -0'6 Jul 505'2 503'0 504'4 -1'0 Sep 485'6 483'6 485'6 0'0 Dec 489'6 487'6 489'2 -0'4 Mar 498'2 497'0 498'2 -0'2 May 502'2 0'0 Jul 506'4 506'4 506'4 0'2 Sep 480'0 0'0 Dec 479'4 479'4 479'4 -1'0 Jul 492'2 0'0 Dec 477'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'0 1155'4 1159'6 -3'0 Jul 1181'0 1172'4 1177'4 -2'2 Aug 1183'6 1176'0 1180'4 -2'4 Sep 1173'0 1165'6 1171'2 -1'0 Nov 1177'2 1169'6 1175'2 -0'2 Jan 1187'6 1180'4 1186'0 0'0 Mar 1187'4 1180'0 1186'0 1'0 May 1191'0 1184'0 1190'2 1'4 Jul 1197'2 1191'0 1197'0 2'6 Aug 1200'6 0'0 Sep 1151'6 0'0 Nov 1165'6 1161'0 1164'4 4'0 Jan 1174'2 0'0 Mar 1140'0 0'0 May 1140'4 0'0 Jul 1193'4 0'0 Aug 1170'0 0'0 Sep 1156'4 0'0 Nov 1131'0 0'0 Jul 1137'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 610'6 598'2 606'2 4'0 Jul 629'0 616'2 623'6 3'2 Sep 648'0 635'2 643'0 3'6 Dec 671'0 658'4 666'0 3'6 Mar 688'4 676'6 684'0 3'4 May 696'2 685'2 692'4 4'4 Jul 689'6 679'4 687'2 4'6 Sep 692'6 685'4 692'0 4'6 Dec 701'6 697'6 701'6 4'0 Mar 699'4 0'0 May 703'0 0'0 Jul 667'2 667'2 667'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3436 3402 3415 - 24 Jul 3476 3443 3454 - 22 Aug 3487 3455 3466 - 20 Sep 3494 3465 3475 - 17 Oct 3491 3466 3478 - 15 Dec 3518 3490 3503 - 14 Jan 3522 3499 3512 - 12 Mar 3511 3492 3507 - 7 May 3506 3492 3505 - 7 Jul 3523 3515 3522 - 8 Aug 3445 Sep 3435 Oct 3390 Dec 3497 Jan 3506 Mar 3422 May 3498 Jul 3489 Aug 3478 Sep 3452 Oct 3429 Dec 3668 Jul 3428 Oct 3428 Dec 3457   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733600 0.730350 0.730850 -0.001300 Jun 0.734100 0.730750 0.731300 -0.001250 Jul 0.734350 0.731150 0.730600 Aug 0.733400 0.002350 Sep 0.735250 0.732100 0.732300 -0.001500 Dec 0.736550 0.733350 0.734650 -0.000450 Mar 0.737950 0.734800 0.736350 -0.000200 Jun 0.738000 0.736400 0.738000 0.000300 Sep 0.739750 0.737550 Dec 0.754050 0.002400 Mar 0.754600 0.002450 Jun 0.742100 0.002400 Sep 0.743250 0.002200 Dec 0.744450 0.002100 Mar 0.745650 0.001950 Jun 0.746800 0.001750 Sep 0.748000 0.001650 Dec 0.749200 0.001500 Mar 0.750400 0.001350 Jun 0.751700 0.001200 Sep 0.752900 0.001000 Dec 0.754100 0.000850 Mar 0.755350 0.000750

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 15°C Low: -1°C Precip: 0% High: 18°C Low: 7°C Precip: 80% High: 22°C Low: 15°C Precip: 70% High: 23°C Low: 13°C Precip: 70% High: 19°C Low: 14°C Precip: 70%
	View complete Local Weather