Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'0 372'6 375'6 1'6
Mar 386'0 383'4 385'4 0'0
May 393'2 390'6 392'6 0'0
Jul 399'4 397'2 399'2 0'0
Sep 399'6 397'6 399'4 0'2
Dec 404'0 401'4 403'6 0'6
Mar 412'6 410'2 412'6 1'0
May 418'0 415'6 418'0 1'2
Jul 422'2 420'6 421'6 0'2
Sep 412'2 1'0
Dec 416'6 415'0 416'2 0'6
Jul 430'0 0'6
Dec 418'0 417'0 418'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 916'4 909'2 914'0 -2'6
Mar 929'0 921'6 926'6 -2'2
May 941'2 934'4 939'0 -2'6
Jul 953'0 946'0 950'4 -2'6
Aug 955'2 950'6 954'6 -2'2
Sep 955'6 951'4 955'6 -1'6
Nov 961'2 955'0 959'2 -2'0
Jan 970'0 964'4 967'0 -2'6
Mar 974'6 972'4 974'6 -2'2
May 974'6 6'2
Jul 991'4 987'0 987'0 -5'6
Aug 988'0 988'0 988'0 -6'0
Sep 969'0 4'6
Nov 976'4 973'2 976'4 0'0
Jan 978'4 5'0
Mar 978'4 5'0
May 978'4 5'0
Jul 994'4 5'0
Aug 998'6 5'0
Sep 998'6 5'0
Nov 985'0 4'6
Jul 987'0 4'6
Nov 987'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 521'4 521'6 2'2
Mar 531'0 525'2 525'6 -5'4
May 535'6 531'0 532'0 -4'0
Jul 540'0 535'4 536'6 -3'2
Sep 547'6 544'2 545'0 -3'2
Dec 558'2 556'6 557'6 -3'0
Mar 567'2 567'2 567'2 -3'2
May 575'4 573'4 573'4 -3'0
Jul 575'0 571'6 573'4 13'2
Sep 573'2 13'4
Dec 591'4 591'4 591'4 13'2
Mar 595'4 13'0
May 603'6 13'0
Jul 609'0 13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3093 3085 3093 2
Jan 3123 3101 3112
Mar 3161 3138 3149 2
May 3194 3173 3182 1
Jul 3227 3208 3216
Aug 3244 3224 3233 1
Sep 3257 3239 3245
Oct 3261 3240 3249
Dec 3276 3257 3264 - 2
Jan 3283 3283 3283 - 8
Mar 3299 - 7
May 3262 - 7
Jul 3312 3312 3312 - 10
Aug 3250 - 10
Sep 3250 - 10
Oct 3250 - 10
Dec 3251 - 6
Jul 3311 - 6
Oct 3311 - 6
Dec 3381 - 6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.752400 0.746050 0.746600 -0.006350
Jan 0.752400 0.747200 0.747450 -0.006150
Feb 0.752850 0.747300 0.751950
Mar 0.753900 0.747700 0.748350 -0.006200
Apr 0.756850 0.756850 0.755500
Jun 0.755050 0.749500 0.749900 -0.006000
Sep 0.756100 0.750700 0.751300 -0.005700
Dec 0.756230 0.752300 0.758250
Mar 0.758950 0.005550
Jun 0.759900 0.005400
Sep 0.760850 0.005200
Dec 0.761750 0.005050
Mar 0.762300 0.004950
Jun 0.762800 0.004750
Sep 0.763350 0.004650
Dec 0.763900 0.004550
Mar 0.764400 0.004350
Jun 0.764950 0.004250
Sep 0.765500 0.004050
Dec 0.766050 0.003950
Mar 0.766550 0.003800
Jun 0.767100 0.003650
Sep 0.767650 0.003500
Dec 0.768200 0.003400


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 1°C
Low: -3°C
Precip: 0%
High: 0°C
Low: -4°C
Precip: 20%
High: 1°C
Low: -5°C
Precip: 0%
High: 3°C
Low: -4°C
Precip: 20%
High: 5°C
Low: 0°C
Precip: 41%
View complete Local Weather

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN