2020 Harvest Guidelines

See our Grain Elevator page for everything you need to know headed into harvest. 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 406'6 407'6 -8'2
Mar 416'0 408'2 409'0 -7'4
May 416'6 409'2 410'2 -6'6
Jul 417'0 409'4 410'4 -6'6
Sep 394'4 387'4 388'4 -6'0
Dec 391'2 386'0 386'2 -5'0
Mar 397'0 392'6 392'6 -4'4
May 397'4 397'4 397'4 -2'2
Jul 400'0 397'2 397'2 -3'6
Sep 389'2 389'2 389'2 -2'6
Dec 393'0 391'2 391'2 -3'0
Jul 404'0 404'0 404'0 -0'6
Dec 392'4 392'4 392'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1081'6 1068'4 1069'2 -13'0
Jan 1075'6 1063'2 1063'6 -12'6
Mar 1060'4 1048'0 1048'4 -12'2
May 1055'0 1042'2 1042'4 -11'4
Jul 1053'4 1041'0 1041'2 -10'4
Aug 1040'2 1031'6 1031'6 -8'2
Sep 1005'6 998'0 998'0 -7'2
Nov 980'4 970'4 971'0 -7'0
Jan 976'0 967'6 967'6 -7'0
Mar 956'2 952'4 955'6 -0'4
May 946'4 946'2 946'2 -5'6
Jul 959'2 957'6 957'6 -3'0
Aug 850'0 -2'6
Sep 940'2 940'2 940'2 -2'6
Nov 919'6 915'4 915'4 -3'2
Jul 925'0 -0'6
Nov 920'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'4 602'2 605'2 -10'4
Mar 613'4 601'2 604'2 -11'4
May 611'4 600'2 602'6 -11'6
Jul 602'6 592'6 594'2 -11'4
Sep 605'6 596'0 597'2 -11'2
Dec 612'0 603'2 605'2 -10'2
Mar 614'2 607'6 609'4 -9'4
May 618'0 -1'4
Jul 583'6 583'4 583'6 -8'2
Sep 590'0 0'0
Dec 604'0 604'0 604'0 0'6
Mar 600'0 0'6
May 596'2 0'6
Jul 570'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3836 3773 3777 - 63
Jan 3775 3716 3720 - 59
Mar 3645 3597 3598 - 50
May 3537 3500 3501 - 37
Jul 3507 3475 3481 - 18
Aug 3443 3434 3434 - 8
Sep 3372 3354 3354 - 13
Oct 3280 3268 3268 - 5
Dec 3275 3255 3258 - 9
Jan 3276 3245 3245 - 10
Mar 3203 3174 3175 - 1
May 3177 3152 3152 1
Jul 3190 3161 3161 3
Aug 3185 3183 3185 2
Sep 3182 3182 3182 - 9
Oct 3120 3102 3117 12
Dec 3105 3077 3103 14
Jul 3117 14
Oct 3117 14
Dec 2970 14
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.758500 0.755150 0.756300 -0.003400
Dec 0.758850 0.755100 0.755200 -0.004500
Jan 0.756650 0.755400 0.756550 -0.003400
Feb 0.756750 0.756000
Mar 0.758350 0.755450 0.755500 -0.004500
Jun 0.756600 0.755750 0.759500
Sep 0.756780 0.756550 0.757500
Dec 0.757000 0.756900 0.757000 -0.003050
Mar 0.756180 0.756180
Jun 0.759900 0.001900
Sep 0.759800 0.001900
Dec 0.759450 0.001900
Mar 0.759000 0.001900
Jun 0.758450 0.001850
Sep 0.757950 0.001850
Dec 0.757450 0.001800
Mar 0.756950 0.001800
Jun 0.756450 0.001750
Sep 0.755950 0.001750
Dec 0.755450 0.001700
Mar 0.754900 0.001650
Jun 0.754400 0.001600
Sep 0.753900 0.001600


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 9°C
Low: 1°C
Precip: 0%
High: 9°C
Low: 1°C
Precip: 0%
High: 5°C
Low: -2°C
Precip: 0%
High: 7°C
Low: -4°C
Precip: 0%
High: 7°C
Low: 2°C
Precip: 60%
View complete Local Weather

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN