Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'4 436'4 444'4 3'4
Sep 454'0 442'0 451'0 4'6
Dec 461'4 449'0 458'6 5'4
Mar 467'2 454'6 464'4 5'6
May 468'6 456'6 466'2 6'0
Jul 469'6 458'4 467'2 6'2
Sep 429'2 423'2 428'0 3'0
Dec 417'2 412'2 415'2 0'0
Mar 424'4 424'0 424'0 -1'2
May 432'6 429'4 432'2 0'2
Jul 438'2 436'6 436'6 -0'2
Sep 414'4 414'4 414'4 0'0
Dec 415'6 413'6 415'0 0'4
Jul 429'2 0'2
Dec 417'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 915'0 896'4 911'4 8'2
Aug 921'2 903'0 917'6 8'2
Sep 927'6 910'0 924'2 8'2
Nov 940'6 922'6 937'2 8'4
Jan 952'6 935'4 949'2 8'2
Mar 958'6 942'0 956'0 8'4
May 962'2 945'4 959'2 8'0
Jul 967'2 951'0 964'0 7'4
Aug 966'2 964'2 966'2 10'0
Sep 955'4 -6'0
Nov 957'2 941'0 954'4 7'6
Jan 954'6 953'4 954'6 0'6
Mar 947'0 -5'4
May 964'0 -5'2
Jul 965'6 -5'2
Aug 966'0 -5'2
Sep 956'0 -5'2
Nov 945'2 944'0 944'0 -5'2
Jul 949'6 -5'2
Nov 941'6 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 528'0 515'4 524'0 1'6
Sep 533'0 519'6 529'4 2'6
Dec 542'2 529'4 539'2 3'2
Mar 553'2 541'0 550'2 3'6
May 556'4 543'6 553'6 4'4
Jul 553'2 542'0 550'4 4'2
Sep 557'6 548'6 556'4 5'2
Dec 569'0 558'6 566'6 4'2
Mar 567'2 565'4 567'2 -1'6
May 579'0 -14'2
Jul 573'6 -14'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3217 3141 3209 40
Aug 3229 3155 3221 39
Sep 3244 3172 3238 40
Oct 3259 3198 3254 40
Dec 3294 3224 3287 37
Jan 3309 3245 3304 36
Mar 3317 3249 3312 37
May 3316 3250 3314 40
Jul 3330 3271 3328 43
Aug 3323 3279 3319 38
Sep 3318 3301 3318 40
Oct 3304 3262 3304 41
Dec 3315 3258 3311 36
Jan 3125 - 38
Mar 3284 - 38
May 3284 - 38
Jul 3313 - 38
Aug 3313 - 38
Sep 3313 - 38
Oct 3313 - 38
Dec 3297 - 38
Jul 3297 - 38
Oct 3297 - 38
Dec 3297 - 38
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.760850 0.755000 0.758050 0.005150
Aug 0.758850 0.757500 0.758500 0.005100
Sep 0.761700 0.754250 0.758050 0.004300
Oct 0.761800 0.758050 0.743300
Dec 0.762100 0.755000 0.760000 0.005600
Mar 0.761200 0.759050 0.760900 0.005750
Jun 0.760130 0.760130 0.758000
Sep 0.762200 0.760150
Dec 0.748000 0.004850
Mar 0.756750 0.004800
Jun 0.757100 0.004700
Sep 0.757400 0.004650
Dec 0.757700 0.004600
Mar 0.758000 0.004550
Jun 0.758300 0.004550
Sep 0.758600 0.004450
Dec 0.758900 0.004400
Mar 0.759150 0.004350
Jun 0.759450 0.004250
Sep 0.759750 0.004200
Dec 0.760050 0.004150
Mar 0.760350 0.004150
Jun 0.760650 0.004100


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 22°C
Low: 16°C
Precip: 80%
High: 22°C
Low: 11°C
Precip: 20%
High: 24°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 15°C
Precip: 60%
View complete Local Weather

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN