New Retail Store Hours - Tavistock:

Monday to Friday: 7:00 am - 5:00 pm

Saturday 8:00 am - Noon (Unchanged)


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'0 365'0 -0'6
Mar 376'0 375'4 375'6 0'0
May 381'4 381'0 381'2 0'0
Jul 386'2 385'6 385'6 -0'2
Sep 385'4 385'4 385'4 -0'2
Dec 389'0 388'6 389'0 0'0
Mar 400'4 398'6 398'6 -1'0
May 405'2 404'2 405'2 -1'0
Jul 408'4 407'0 407'0 -1'2
Sep 402'2 402'2 402'2 -0'6
Dec 404'4 404'4 404'4 -0'2
Jul 424'6 -0'6
Dec 409'0 409'0 409'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 900'0 897'4 899'2 2'0
Mar 914'6 912'0 913'6 2'0
May 928'4 925'4 927'6 2'2
Jul 941'6 939'0 941'0 2'2
Aug 944'0 944'0 944'0 1'0
Sep 944'0 934'2 940'2 7'0
Nov 946'4 943'6 946'2 2'2
Jan 950'0 947'4 950'0 2'0
Mar 945'0 945'0 945'0 -0'2
May 948'6 948'0 948'2 5'6
Jul 951'2 949'0 951'2 6'0
Aug 945'2 6'0
Sep 936'0 6'0
Nov 940'6 936'0 939'2 5'2
Jan 939'0 5'2
Mar 939'0 5'2
May 939'0 5'2
Jul 955'4 5'2
Aug 948'6 5'2
Sep 948'6 5'2
Nov 969'0 5'2
Jul 938'6 5'2
Nov 938'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'2 531'0 532'0 -0'4
Mar 523'0 521'6 522'2 -0'4
May 525'6 525'0 525'4 -0'4
Jul 529'0 528'0 528'2 -0'4
Sep 534'6 534'6 534'6 -0'6
Dec 548'0 543'4 546'2 -0'4
Mar 556'4 552'0 555'2 0'0
May 556'6 555'2 555'2 0'4
Jul 547'0 544'4 545'6 1'0
Sep 544'0 1'2
Dec 560'4 560'4 560'4 0'4
Mar 558'0 0'4
May 564'4 0'4
Jul 564'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2964 2964 2964 - 3
Jan 2985 2982 2984 - 1
Mar 3022 3019 3021 - 1
May 3052 3050 3051
Jul 3088 3082 3083 1
Aug 3121 3094 3095 - 1
Sep 3126 3102 3105
Oct 3121 3100 3103 2
Dec 3124 3121 3122 1
Jan 3124 3122 3122 5
Mar 3100 3094 3097 4
May 3090 3090 3090 - 3
Jul 3121 - 6
Aug 3136 - 4
Sep 3139 - 4
Oct 3134 - 3
Dec 3121
Jul 3087
Oct 3087
Dec 3087
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.755800 0.755000 0.755600 -0.000300
Jan 0.755950 0.755300 0.756150
Feb 0.755650 0.755600 0.755800
Mar 0.756150 0.755400 0.756050 -0.000200
Apr 0.756350 0.756350
Jun 0.755900 0.755800 0.756300
Sep 0.756200 0.756200 0.756000
Dec 0.755450 0.755450 0.754550
Mar 0.755950 0.755950
Jun 0.755000 0.001850
Sep 0.754600 0.001850
Dec 0.754200 0.001850
Mar 0.753650 0.001850
Jun 0.753100 0.001850
Sep 0.752550 0.001850
Dec 0.752000 0.001850
Mar 0.751500 0.001850
Jun 0.750900 0.001850
Sep 0.750400 0.001850
Dec 0.749850 0.001850
Mar 0.749300 0.001850
Jun 0.748800 0.001850
Sep 0.748250 0.001850
Dec 0.747700 0.001850


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°C
Low: -4°C
Precip: 80%
High: -3°C
Low: -7°C
Precip: 0%
High: -3°C
Low: -8°C
Precip: 0%
High: 4°C
Low: -5°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 60%
View complete Local Weather

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN