Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Jul 443'0 433'6 435'4 -5'0
Sep 451'6 442'6 444'2 -5'0
Dec 465'0 456'4 458'0 -4'0
Mar 477'6 469'4 471'6 -2'6
May 482'2 476'0 478'0 -2'2
Jul 485'0 478'2 480'4 -1'4
Sep 472'4 469'6 469'6 -2'0
Dec 475'6 470'2 472'2 -2'0
Mar 476'0 -1'4
May 491'6 -1'2
Jul 492'4 -1'4
Sep 497'4 -1'4
Dec 460'0 460'0 460'0 -1'2
Jul 475'0 -1'2
Dec 458'2 458'2 458'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Jul 1162'0 1148'0 1159'6 10'0
Aug 1158'6 1145'6 1156'0 8'4
Sep 1148'2 1135'6 1144'6 6'6
Nov 1142'2 1129'6 1138'4 6'4
Jan 1151'4 1139'4 1148'0 6'4
Mar 1150'0 1138'2 1147'2 7'0
May 1152'4 1141'6 1151'2 7'0
Jul 1158'2 1148'0 1157'6 6'4
Aug 1245'0 6'4
Sep 1135'4 5'6
Nov 1132'4 1120'0 1127'6 7'4
Jan 1144'6 7'2
Mar 1140'0 7'2
May 1140'4 7'2
Jul 1138'6 7'2
Aug 1139'6 7'2
Sep 1121'6 7'2
Nov 1100'0 7'6
Jul 1108'0 7'6
Nov 1080'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 577'6 558'2 558'2 -17'4
May 576'6 555'4 559'0 -18'4
Jul 579'4 559'2 562'0 -18'0
Sep 587'2 567'6 570'2 -17'0
Dec 601'0 582'6 585'6 -16'0
Mar 614'2 597'2 600'0 -15'4
May 618'6 606'0 609'4 -14'2
Jul 622'0 609'6 614'0 -11'6
Sep 623'2 620'4 622'0 -10'6
Dec 632'4 629'2 632'2 -10'0
Mar 644'0 644'0 644'0 -7'6
May 638'0 -7'6
Jul 641'0 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3369 3330 3347 7
May 3344 3280 3328 31
Jul 3361 3300 3344 29
Aug 3367 3309 3355 31
Sep 3377 3325 3367 30
Oct 3378 3327 3366 28
Dec 3423 3361 3402 27
Jan 3416 3384 3416 26
Mar 3446 3375 3417 29
May 3429 3407 3429 30
Jul 3447 3442 3447 27
Aug 3444 3444 3444 26
Sep 3437 3437 3437 28
Oct 3385 3385 3385 27
Dec 3431 27
Jan 3442 27
Mar 3458 26
May 3431 25
Jul 3445 25
Aug 3438 24
Sep 3410 24
Oct 3388 24
Dec 3668 24
Jul 3394 24
Oct 3394 24
Dec 3369 24
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.738450 0.735300 0.737500 0.000950
Apr 0.738500 0.736350 0.738000 0.000950
May 0.738800 0.736650 0.738300 0.000950
Jun 0.739400 0.736350 0.738700 0.000950
Jul 0.738900 0.000950
Sep 0.740200 0.737450 0.739750 0.000950
Dec 0.738850 0.738850 0.738850 0.000900
Mar 0.740100 0.739500 0.740100 0.000900
Jun 0.740650 0.000900
Sep 0.742350 0.000900
Dec 0.754050 0.000850
Mar 0.754600 0.000850
Jun 0.744500 0.000800
Sep 0.745500 0.000700
Dec 0.746500 0.000650
Mar 0.747500 0.000600
Jun 0.748500 0.000550
Sep 0.749550 0.000500
Dec 0.750550 0.000450
Mar 0.751550 0.000350
Jun 0.752650 0.000300
Sep 0.753700 0.000250
Dec 0.754700 0.000200


Quote of the Day


"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 8°C
Low: 1°C
Precip: 74%
High: 12°C
Low: 1°C
Precip: 0%
High: 17°C
Low: 4°C
Precip: 0%
High: 11°C
Low: 4°C
Precip: 70%
High: 9°C
Low: 1°C
Precip: 30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN