Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'0 364'6 365'4 -0'2
May 374'2 373'0 373'2 -0'6
Jul 382'0 380'4 381'0 -0'6
Sep 388'6 387'6 387'6 -1'0
Dec 396'4 395'2 395'6 -0'6
Mar 404'0 403'2 403'6 -0'4
May 408'0 408'0 408'0 -0'6
Jul 412'4 412'4 412'4 -0'4
Sep 408'0 408'0 408'0 -0'2
Dec 410'0 410'0 410'0 -0'4
Mar 418'0 417'0 417'0 -0'2
May 420'6 -0'6
Jul 426'4 -1'2
Sep 420'4 -1'2
Dec 415'0 413'0 414'0 -0'6
Jul 422'4 -0'4
Dec 418'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1034'0 1027'2 1031'0 -3'2
May 1045'2 1038'2 1042'2 -3'2
Jul 1054'6 1047'6 1051'2 -3'6
Aug 1054'6 1048'4 1052'0 -3'4
Sep 1040'2 1036'0 1039'4 -0'4
Nov 1029'0 1022'0 1027'0 -1'0
Jan 1032'0 1026'2 1031'0 -0'4
Mar 1028'0 1028'0 1028'0 0'0
May 1028'6 1026'2 1028'2 0'0
Jul 1032'0 1030'2 1030'2 -1'6
Aug 1026'4 2'2
Sep 1011'4 2'2
Nov 1001'0 1001'0 1001'0 1'0
Jan 1004'4 0'4
Mar 1005'6 0'4
May 1013'2 0'4
Jul 995'0 -0'4
Aug 1008'4 -0'4
Sep 1005'6 -0'4
Nov 986'0 -1'4
Jul 984'2 -1'4
Nov 984'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 448'4 444'6 445'4 -1'6
May 460'6 457'0 457'4 -2'0
Jul 475'2 471'0 472'2 -2'4
Sep 491'4 488'4 488'4 -2'6
Dec 512'4 509'4 509'6 -2'6
Mar 527'0 525'2 525'2 -3'0
May 536'6 536'6 536'6 -4'6
Jul 530'0 529'2 529'2 -2'6
Sep 538'2 538'2 538'2 -5'0
Dec 559'0 -4'6
Mar 567'0 -4'6
May 558'2 -4'6
Jul 550'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3784 3751 3777 - 3
May 3815 3780 3804 - 6
Jul 3798 3774 3795 - 3
Aug 3750 3725 3748
Sep 3707 3681 3702 - 2
Oct 3648 3639 3648 5
Dec 3633 3603 3629 1
Jan 3619 3532 3597 20
Mar 3579 3497 3560 23
May 3558 3548 3556
Jul 3577 3544 3563 20
Aug 3531 19
Sep 3521 16
Oct 3485 3485 3485 8
Dec 3460 3460 3460 - 8
Jan 3475 6
Mar 3485 6
May 3485 6
Jul 3500 6
Aug 3500 6
Sep 3500 6
Oct 3500 6
Dec 3380 6
Jul 3468 6
Oct 3468 6
Dec 3468 6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.788300 0.786850 0.788000 -0.000650
Apr 0.788750 0.787400 0.789850
May 0.788750 0.787700 0.792000
Jun 0.789550 0.788550 0.788700 -0.001250
Jul 0.790350 -0.002550
Sep 0.790700 0.789550 0.790000 -0.001150
Dec 0.792000 0.790800 0.792500
Mar 0.791680 0.791680 0.812600
Jun 0.800000 -0.002350
Sep 0.800000 -0.002300
Dec 0.796750 -0.002250
Mar 0.797750 -0.002150
Jun 0.798450 -0.002050
Sep 0.799100 -0.001950
Dec 0.799750 -0.001900
Mar 0.800400 -0.001850
Jun 0.801100 -0.001700
Sep 0.801750 -0.001650
Dec 0.802450 -0.001550
Mar 0.803100 -0.001450
Jun 0.803750 -0.001400
Sep 0.804500 -0.001300
Dec 0.805150 -0.001200


Welcome

Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 1°C
Low: -3°C
Precip: 0%
High: 6°C
Low: -3°C
Precip: 80%
High: 3°C
Low: 1°C
Precip: 0%
High: 9°C
Low: 1°C
Precip: 30%
High: 6°C
Low: -3°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN