Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
Dec 396'6 392'0 396'0 2'4
Mar 406'6 405'6 406'6 2'0
May 412'2 412'2 412'2 2'0
Jul 417'6 416'6 417'6 2'0
Sep 406'0 1'0
Dec 409'4 406'4 408'0 0'4
Jul 420'2 0'4
Dec 414'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
Jul 905'0 893'4 902'0 2'4
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
Nov 899'0 888'4 897'0 2'2
Jan 906'6 905'6 906'6 2'2
Mar 902'2 2'0
May 911'4 2'0
Jul 900'0 1'4
Aug 915'0 1'0
Sep 907'0 -4'2
Nov 901'0 899'0 900'0 -3'2
Jul 952'0 -3'2
Nov 970'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 519'6 503'0 515'4 11'6
Dec 536'2 519'6 532'4 12'4
Mar 551'6 535'2 548'4 12'6
May 560'4 545'2 557'4 11'6
Jul 563'6 549'6 560'0 10'6
Sep 571'0 559'0 569'4 10'0
Dec 584'2 572'2 581'0 9'2
Mar 590'0 587'4 590'0 8'6
May 565'2 8'6
Jul 595'2 592'0 592'0 8'2
Sep 594'4 8'2
Dec 599'4 8'2
Mar 599'4 8'2
May 599'4 8'2
Jul 599'4 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3315 3261 3269 - 19
Sep 3299 3249 3254 - 18
Oct 3293 3242 3246 - 17
Dec 3289 3236 3244 - 15
Jan 3269 3217 3227 - 14
Mar 3223 3176 3180 - 17
May 3206 3166 3172 - 13
Jul 3221 3186 3191 - 13
Aug 3209 3192 3195 - 13
Sep 3220 3191 3195 - 13
Oct 3187 3173 3173 - 9
Dec 3202 3173 3174 - 9
Jan 3175 - 8
Mar 3194 3194 3194 - 8
May 3177 - 7
Jul 3215 - 8
Aug 3270 - 21
Sep 3220 - 23
Oct 3230 - 23
Dec 3220 - 24
Jul 3230 - 24
Oct 3230 - 24
Dec 3300 - 24
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.762150 0.754300 0.761800 0.006900
Sep 0.763200 0.753100 0.761300 0.006900
Oct 0.760800 0.755100 0.760800 0.006850
Nov 0.763050 0.006850
Dec 0.764050 0.754700 0.762800 0.006900
Mar 0.764900 0.757200 0.764900 0.006850
Jun 0.766500 0.765700 0.766000 0.006800
Sep 0.765300 0.006750
Dec 0.767800 0.006750
Mar 0.768850 0.006700
Jun 0.769900 0.006700
Sep 0.770650 0.006650
Dec 0.771250 0.006600
Mar 0.771800 0.006500
Jun 0.772400 0.006450
Sep 0.773000 0.006400
Dec 0.773550 0.006300
Mar 0.774150 0.006250
Jun 0.774700 0.006150
Sep 0.775350 0.006100
Dec 0.775950 0.006050
Mar 0.776500 0.006000
Jun 0.777100 0.005900


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 25°C
Low: 20°C
Precip: 80%
High: 24°C
Low: 16°C
Precip: 40%
High: 28°C
Low: 16°C
Precip: 32%
High: 28°C
Low: 18°C
Precip: 60%
High: 28°C
Low: 18°C
Precip: 51%
View complete Local Weather

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN