Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 357'6 0'6
Sep 368'6 364'2 366'6 0'2
Dec 380'4 375'6 378'4 0'2
Mar 390'0 385'2 388'0 0'2
May 396'4 392'2 394'6 0'4
Jul 402'2 398'2 400'4 0'2
Sep 398'4 396'2 397'4 0'0
Dec 402'4 398'6 401'2 0'6
Mar 411'0 409'2 411'0 0'2
May 417'0 415'0 415'0 0'2
Jul 421'2 421'2 421'2 0'2
Sep 411'0 0'2
Dec 414'0 412'0 414'0 1'2
Jul 421'0 1'0
Dec 420'0 411'0 420'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 896'2 878'6 893'6 13'2
Aug 901'0 884'4 899'2 13'6
Sep 906'2 889'2 904'6 13'4
Nov 916'0 900'0 915'0 13'4
Jan 924'4 910'0 924'0 13'4
Mar 927'0 915'0 927'0 12'0
May 935'0 924'4 935'0 11'4
Jul 942'6 932'4 942'4 11'2
Aug 938'4 938'0 938'0 6'2
Sep 930'4 -8'2
Nov 927'4 918'0 926'6 8'2
Jan 969'0 -8'4
Mar 975'0 -8'4
May 975'0 -8'4
Jul 943'0 943'0 943'0 5'6
Aug 975'0 -8'6
Sep 975'0 -8'6
Nov 919'4 919'2 919'4 -8'2
Jul 952'0 -8'2
Nov 970'0 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 497'4 487'0 491'4 -3'6
Sep 509'4 498'4 504'4 -2'2
Dec 525'4 515'0 521'4 -1'4
Mar 541'2 531'4 538'6 -0'6
May 551'4 542'6 550'2 -0'6
Jul 556'4 547'0 554'6 -0'4
Sep 564'4 556'6 564'4 1'2
Dec 576'6 569'0 576'0 0'0
Mar 586'0 577'6 586'0 3'2
May 625'0 3'4
Jul 582'2 582'0 582'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3394 3313 3389 71
Aug 3400 3323 3396 68
Sep 3402 3332 3398 63
Oct 3399 3334 3397 61
Dec 3408 3337 3405 62
Jan 3380 3320 3378 57
Mar 3342 3291 3338 48
May 3324 3283 3324 44
Jul 3344 3298 3339 42
Aug 3340 3306 3340 47
Sep 3324 3298 3315 28
Oct 3277 3260 3273 20
Dec 3282 3251 3282 35
Jan 3206 - 22
Mar 3290 3290 3290 - 22
May 3200 - 22
Jul 3422 - 22
Aug 3286 - 22
Sep 3286 - 22
Oct 3286 - 22
Dec 3240 - 22
Jul 3276 - 22
Oct 3276 - 22
Dec 3377 - 22
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.754200 0.748350 0.752750 0.000650
Aug 0.754550 0.747950 0.751100 -0.001350
Sep 0.755000 0.748250 0.753950 0.001100
Oct 0.755350 0.748850 0.770500
Dec 0.756200 0.750250 0.754700 0.000650
Mar 0.757650 0.751300 0.755300
Jun 0.756800 0.755400 0.756500 -0.000450
Sep 0.757230 0.755400 0.771500
Dec 0.759500 0.000500
Mar 0.760750 0.000450
Jun 0.762050 0.000450
Sep 0.762900 0.000400
Dec 0.763700 0.000350
Mar 0.764550 0.000350
Jun 0.765350 0.000300
Sep 0.766200 0.000300
Dec 0.767000 0.000250
Mar 0.767850 0.000250
Jun 0.768650 0.000200
Sep 0.769550 0.000200
Dec 0.770400 0.000200
Mar 0.771150 0.000150
Jun 0.772050 0.000100


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 11°C
Precip: 73%
High: 21°C
Low: 14°C
Precip: 80%
High: 22°C
Low: 14°C
Precip: 80%
High: 23°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN