Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
426'0
417'0
420'2
-13'4
Sep
413'0
402'4
403'6
-16'6
Dec
429'6
419'6
421'0
-16'2
Mar
445'4
436'4
438'0
-15'4
May
456'0
447'4
448'4
-14'6
Jul
463'6
455'6
456'6
-14'0
Sep
454'6
449'2
450'2
-9'4
Dec
460'2
455'4
456'4
-8'4
Mar
472'4
468'2
468'4
-8'2
May
477'0
477'0
477'0
-8'0
Jul
478'0
478'0
478'0
-7'2
Sep
461'2
-5'0
Dec
462'6
459'6
459'6
-4'4
Jul
473'0
-4'4
Dec
457'0
-4'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1051'0
1030'2
1036'6
-24'4
Aug
1047'0
1028'6
1030'4
-24'0
Sep
1035'4
1010'4
1013'6
-27'6
Nov
1039'4
1017'4
1020'6
-28'4
Jan
1056'2
1033'2
1036'6
-27'6
Mar
1069'0
1046'2
1049'4
-26'6
May
1079'0
1057'6
1061'0
-25'4
Jul
1086'0
1066'4
1069'6
-24'4
Aug
1075'2
1064'2
1066'0
-23'6
Sep
1064'2
1050'2
1051'2
-22'4
Nov
1063'4
1047'6
1050'0
-21'0
Jan
1061'0
1061'0
1061'0
-21'0
Mar
1086'0
-21'0
May
1085'0
-21'4
Jul
1082'2
-21'6
Aug
1074'6
-21'6
Sep
1060'0
-20'6
Nov
1076'0
1076'0
1076'0
-20'6
Jul
1078'6
-20'6
Nov
1055'0
-20'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
541'6
538'0
541'6
-8'0
Sep
553'6
541'4
548'6
-8'2
Dec
574'2
563'4
570'6
-8'0
Mar
592'6
582'4
588'6
-8'2
May
603'6
594'0
600'2
-8'4
Jul
611'4
602'2
608'0
-8'2
Sep
620'6
614'2
620'0
-8'2
Dec
638'0
630'0
635'6
-8'0
Mar
647'2
641'4
643'4
-7'4
May
642'4
-7'0
Jul
628'6
-6'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
2710
2680
2683
- 53
Aug
2758
2716
2726
- 52
Sep
2801
2755
2765
- 56
Oct
2850
2787
2798
- 61
Dec
2904
2852
2864
- 63
Jan
2950
2890
2902
- 63
Mar
3016
2950
2961
- 60
May
3055
2997
3006
- 57
Jul
3099
3040
3047
- 55
Aug
3097
3059
3066
- 52
Sep
3120
3066
3071
- 49
Oct
3108
3058
3059
- 47
Dec
3133
3087
3091
- 43
Jan
3112
- 39
Mar
3070
- 37
May
3111
- 36
Jul
3142
- 35
Aug
3128
- 35
Sep
3122
- 35
Oct
3110
- 35
Dec
3190
- 35
Jul
3207
- 35
Oct
3207
- 35
Dec
3236
- 35
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.731450
0.731250
0.733050
Aug
0.732750
0.732550
0.734800
Sep
0.733900
0.733550
0.733800
-0.000850
Oct
0.734700
0.734650
0.736950
Dec
0.737000
0.736800
0.737500
Mar
0.739900
0.739750
0.739950
Jun
0.742250
0.742100
0.748550
Sep
0.744000
0.744000
0.739200
Dec
0.745600
0.745600
0.748000
Mar
0.740000
-0.005300
Jun
0.749350
-0.005300
Sep
0.750650
-0.005250
Dec
0.751850
-0.005300
Mar
0.753100
-0.005250
Jun
0.754400
-0.005300
Sep
0.755650
-0.005250
Dec
0.756900
-0.005250
Mar
0.758150
-0.005250
Jun
0.759350
-0.005250
Sep
0.760650
-0.005200
Dec
0.761900
-0.005200
Mar
0.763150
-0.005200
Jun
0.764400
-0.005250
Quote of the Day
"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."
Local Forecast
Tavistock, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High: 24 °C Low: 18 °C Precip: 0 %
High: 27 °C Low: 15 °C Precip: 0 %
High: 26 °C Low: 16 °C Precip: 63 %
High: 27 °C Low: 16 °C Precip: 40 %
High: 28 °C Low: 16 °C Precip: 40 %
View complete Local Weather