Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 341'2 338'4 340'0 1'2
Mar 354'0 351'2 352'4 1'2
May 362'2 359'6 360'4 1'0
Jul 370'4 368'0 368'4 0'6
Sep 377'4 375'2 375'6 1'0
Dec 386'2 384'0 384'6 1'0
Mar 395'4 393'2 394'6 1'0
May 401'2 401'0 401'2 0'4
Jul 407'0 405'0 406'0 0'4
Sep 405'2 405'2 405'2 0'2
Dec 408'4 407'0 407'2 0'2
Jul 416'0 0'0
Dec 410'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 996'4 986'0 990'6 -2'2
Mar 1008'6 997'6 1002'6 -2'6
May 1019'2 1008'4 1013'6 -2'4
Jul 1027'4 1016'6 1022'2 -2'2
Aug 1025'2 1017'6 1023'2 -2'0
Sep 1016'2 1008'0 1013'6 -1'0
Nov 1009'0 1000'0 1005'6 -0'4
Jan 1011'6 1005'0 1010'6 -0'6
Mar 1015'0 1009'0 1013'0 -1'0
May 1017'0 -1'0
Jul 1024'0 -1'2
Aug 987'4 -1'4
Sep 980'4 -1'4
Nov 999'0 991'0 995'0 -1'2
Jan 1008'2 -1'2
Mar 996'0 -1'2
May 1004'0 -1'2
Jul 1025'0 -1'2
Aug 1010'4 -1'2
Sep 1010'4 -1'2
Nov 985'0 985'0 985'0 -1'2
Jul 991'6 -1'2
Nov 991'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 395'4 391'4 392'0 -2'2
Mar 424'6 417'6 418'0 -2'4
May 437'4 431'0 431'6 -2'6
Jul 451'6 444'4 445'2 -3'2
Sep 466'0 459'0 459'4 -4'0
Dec 484'6 477'4 477'6 -4'2
Mar 495'4 492'6 492'6 -4'6
May 502'2 502'2 502'2 -5'2
Jul 512'0 511'6 511'6 -4'6
Sep 520'0 -4'4
Dec 550'0 -4'6
Mar 537'2 -4'6
May 537'2 -4'6
Jul 537'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3351 3289 3304 - 35
Jan 3379 3303 3326 - 35
Mar 3415 3342 3364 - 31
May 3436 3365 3383 - 32
Jul 3453 3385 3401 - 29
Aug 3446 3380 3396 - 28
Sep 3414 3359 3375 - 26
Oct 3361 3312 3322 - 20
Dec 3366 3312 3335 - 16
Jan 3360 3330 3330 - 17
Mar 3356 3343 3343 - 16
May 3369 3350 3350 - 16
Jul 3381 3378 3378 - 16
Aug 3266 - 16
Sep 3266 - 16
Oct 3251 - 17
Dec 3353 3330 3330 - 17
Jul 3335 - 17
Oct 3335 - 17
Dec 3380 - 17
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.777950 0.777400 0.777550 0.000250
Jan 0.778400 0.777950 0.777700
Feb 0.782000 0.778650 0.778350
Mar 0.779000 0.778600 0.778800 0.000350
Apr 0.778700 -0.000200
Jun 0.779950 0.779550 0.779600
Sep 0.780900 0.780600 0.782650
Dec 0.782180 0.782180 0.780500
Mar 0.788950 -0.000450
Jun 0.782000 -0.000550
Sep 0.782600 -0.000700
Dec 0.783200 -0.000850
Mar 0.783600 -0.000800
Jun 0.783950 -0.000750
Sep 0.784300 -0.000750
Dec 0.784650 -0.000750
Mar 0.785000 -0.000750
Jun 0.785350 -0.000750
Sep 0.785700 -0.000750
Dec 0.786050 -0.000750
Mar 0.786400 -0.000750
Jun 0.786750 -0.000750
Sep 0.787150 -0.000750
Dec 0.787500 -0.000750


Welcome

Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -2°C
Low: -7°C
Precip: 41%
High: -1°C
Low: -8°C
Precip: 80%
High: -7°C
Low: -13°C
Precip: 80%
High: -5°C
Low: -12°C
Precip: 23%
High: -3°C
Low: -9°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN