Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
May 400'2 392'2 400'2 8'6
Jul 405'4 398'2 405'4 8'0
Sep 404'6 400'2 404'2 5'6
Dec 408'4 404'0 408'4 5'0
Mar 417'6 414'2 417'6 5'0
May 420'0 4'6
Jul 425'6 424'2 425'6 4'4
Sep 413'2 1'4
Dec 415'0 413'4 414'4 1'4
Jul 431'0 1'4
Dec 413'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
Mar 906'6 897'0 905'4 9'4
May 918'0 909'2 916'2 9'2
Jul 928'6 919'2 927'2 9'0
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 938'4 929'2 937'2 9'2
Jan 942'6 9'0
Mar 948'2 945'0 948'2 9'0
May 959'2 9'6
Jul 972'2 9'2
Aug 974'4 9'0
Sep 956'0 9'0
Nov 939'6 934'0 934'0 3'0
Jul 942'2 3'0
Nov 943'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'0 467'2 470'2 1'6
Dec 478'6 474'0 476'4 3'0
Mar 485'0 480'6 483'0 3'0
May 490'6 486'6 489'2 3'0
Jul 495'6 491'4 494'2 4'0
Sep 503'6 500'0 503'6 4'0
Dec 515'4 512'2 514'0 3'6
Mar 521'6 3'2
May 549'4 2'6
Jul 517'4 3'2
Sep 519'4 3'2
Dec 543'0 3'2
Mar 534'6 3'2
May 534'6 3'2
Jul 534'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2956 2919 2947 31
Oct 2975 2937 2962 32
Dec 3010 2970 3001 34
Jan 3025 2989 3013 32
Mar 3058 3019 3047 33
May 3097 3064 3088 33
Jul 3138 3100 3131 33
Aug 3152 3128 3151 32
Sep 3169 3143 3167 30
Oct 3166 3159 3161 28
Dec 3202 3168 3196 29
Jan 3200 29
Mar 3208 29
May 3216 28
Jul 3231 29
Aug 3231 29
Sep 3231 29
Oct 3231 29
Dec 3221 35
Jul 3221 35
Oct 3221 35
Dec 3221 35
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.753250 0.751250 0.753250 0.003100
Sep 0.754400 0.750900 0.754100 0.003050
Oct 0.753950 0.752100 0.753950 0.003050
Nov 0.751000 0.003050
Dec 0.754900 0.751700 0.754500 0.003050
Jan 0.754950 0.003100
Mar 0.755400 0.753200 0.755400 0.002900
Jun 0.759000 0.003050
Sep 0.754500 0.002950
Dec 0.763750 0.003050
Mar 0.755100 0.003050
Jun 0.755000 0.003000
Sep 0.754900 0.002950
Dec 0.754750 0.002950
Mar 0.754600 0.002900
Jun 0.754450 0.002850
Sep 0.754300 0.002800
Dec 0.754150 0.002750
Mar 0.754000 0.002700
Jun 0.753850 0.002700
Sep 0.753700 0.002650
Dec 0.753550 0.002600
Mar 0.753400 0.002550
Jun 0.753250 0.002500


Local Forecast
Tavistock, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°C
Low: 18°C
Precip: 43%
High: 27°C
Low: 18°C
Precip: 55%
High: 27°C
Low: 14°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 55%
High: 24°C
Low: 13°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN