Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 376'0 372'6 375'6 1'6 Mar 386'0 383'4 385'4 0'0 May 393'2 390'6 392'6 0'0 Jul 399'4 397'2 399'2 0'0 Sep 399'6 397'6 399'4 0'2 Dec 404'0 401'4 403'6 0'6 Mar 412'6 410'2 412'6 1'0 May 418'0 415'6 418'0 1'2 Jul 422'2 420'6 421'6 0'2 Sep 412'2 1'0 Dec 416'6 415'0 416'2 0'6 Jul 430'0 0'6 Dec 418'0 417'0 418'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 916'4 909'2 914'0 -2'6 Mar 929'0 921'6 926'6 -2'2 May 941'2 934'4 939'0 -2'6 Jul 953'0 946'0 950'4 -2'6 Aug 955'2 950'6 954'6 -2'2 Sep 955'6 951'4 955'6 -1'6 Nov 961'2 955'0 959'2 -2'0 Jan 970'0 964'4 967'0 -2'6 Mar 974'6 972'4 974'6 -2'2 May 974'6 6'2 Jul 991'4 987'0 987'0 -5'6 Aug 988'0 988'0 988'0 -6'0 Sep 969'0 4'6 Nov 976'4 973'2 976'4 0'0 Jan 978'4 5'0 Mar 978'4 5'0 May 978'4 5'0 Jul 994'4 5'0 Aug 998'6 5'0 Sep 998'6 5'0 Nov 985'0 4'6 Jul 987'0 4'6 Nov 987'0 4'6   @W - WHEAT - CBOT   High Low Last Chg Dec 522'6 521'4 521'6 2'2 Mar 531'0 525'2 525'6 -5'4 May 535'6 531'0 532'0 -4'0 Jul 540'0 535'4 536'6 -3'2 Sep 547'6 544'2 545'0 -3'2 Dec 558'2 556'6 557'6 -3'0 Mar 567'2 567'2 567'2 -3'2 May 575'4 573'4 573'4 -3'0 Jul 575'0 571'6 573'4 13'2 Sep 573'2 13'4 Dec 591'4 591'4 591'4 13'2 Mar 595'4 13'0 May 603'6 13'0 Jul 609'0 13'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3093 3085 3093 2 Jan 3123 3101 3112 Mar 3161 3138 3149 2 May 3194 3173 3182 1 Jul 3227 3208 3216 Aug 3244 3224 3233 1 Sep 3257 3239 3245 Oct 3261 3240 3249 Dec 3276 3257 3264 - 2 Jan 3283 3283 3283 - 8 Mar 3299 - 7 May 3262 - 7 Jul 3312 3312 3312 - 10 Aug 3250 - 10 Sep 3250 - 10 Oct 3250 - 10 Dec 3251 - 6 Jul 3311 - 6 Oct 3311 - 6 Dec 3381 - 6   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.752400 0.746050 0.746600 -0.006350 Jan 0.752400 0.747200 0.747450 -0.006150 Feb 0.752850 0.747300 0.751950 Mar 0.753900 0.747700 0.748350 -0.006200 Apr 0.756850 0.756850 0.755500 Jun 0.755050 0.749500 0.749900 -0.006000 Sep 0.756100 0.750700 0.751300 -0.005700 Dec 0.756230 0.752300 0.758250 Mar 0.758950 0.005550 Jun 0.759900 0.005400 Sep 0.760850 0.005200 Dec 0.761750 0.005050 Mar 0.762300 0.004950 Jun 0.762800 0.004750 Sep 0.763350 0.004650 Dec 0.763900 0.004550 Mar 0.764400 0.004350 Jun 0.764950 0.004250 Sep 0.765500 0.004050 Dec 0.766050 0.003950 Mar 0.766550 0.003800 Jun 0.767100 0.003650 Sep 0.767650 0.003500 Dec 0.768200 0.003400

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 1°C Low: -3°C Precip: 0% High: 0°C Low: -4°C Precip: 20% High: 1°C Low: -5°C Precip: 0% High: 3°C Low: -4°C Precip: 20% High: 5°C Low: 0°C Precip: 41%
	View complete Local Weather

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist