Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 373'4 375'2 -3'0
Mar 389'2 385'6 387'2 -3'0
May 396'2 392'6 394'4 -3'0
Jul 401'2 397'6 399'2 -3'0
Sep 402'2 399'0 400'2 -2'6
Dec 407'0 404'0 405'0 -2'6
Mar 415'4 413'0 413'2 -2'4
May 419'6 418'6 419'0 -2'2
Jul 425'0 422'6 423'2 -1'4
Sep 414'0 -1'4
Dec 417'6 415'6 416'0 -2'2
Jul 430'0 -3'0
Dec 420'0 419'4 420'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'2 879'2 883'6 -6'6
Jan 905'4 893'4 898'0 -6'4
Mar 917'4 906'2 910'4 -6'4
May 930'0 919'0 923'4 -6'4
Jul 940'4 929'4 933'6 -6'6
Aug 944'2 934'4 938'0 -6'4
Sep 944'0 936'4 938'6 -6'4
Nov 952'0 941'0 944'4 -6'6
Jan 960'0 954'0 954'0 -5'2
Mar 961'6 961'0 961'4 -5'0
May 966'4 -5'2
Jul 978'0 975'4 975'4 -4'6
Aug 959'0 -4'4
Sep 907'0 -4'4
Nov 967'4 961'4 962'0 -2'6
Jul 952'0 -2'6
Nov 965'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'0 521'0 523'2 -1'4
Mar 546'4 540'0 543'0 -0'2
May 557'4 552'0 554'2 -0'6
Jul 562'0 556'2 559'2 -1'0
Sep 572'4 568'2 570'2 -1'0
Dec 587'6 582'6 585'0 -1'6
Mar 597'0 595'6 595'6 -2'0
May 605'0 605'0 605'0 -1'4
Jul 603'0 594'2 599'2 -2'0
Sep 605'0 -2'2
Dec 621'0 612'0 617'4 -1'6
Mar 626'0 626'0 626'0 -2'0
May 627'2 -2'0
Jul 609'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3270 3206 3220 - 47
Jan 3284 3225 3238 - 42
Mar 3271 3216 3227 - 42
May 3243 3195 3205 - 39
Jul 3245 3200 3209 - 39
Aug 3242 3204 3213 - 39
Sep 3243 3205 3214 - 39
Oct 3232 3196 3202 - 40
Dec 3245 3200 3206 - 41
Jan 3224 3215 3215 - 40
Mar 3274 - 39
May 3278 - 39
Jul 3295 - 39
Aug 3262 - 41
Sep 3110 - 40
Oct 3220 - 40
Dec 3222 - 41
Jul 3253 - 41
Oct 3253 - 41
Dec 3323 - 41
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.773100 0.772050 0.772350 0.002650
Nov 0.774650 0.770700 0.772950 0.002350
Dec 0.775050 0.770150 0.773450 0.002500
Jan 0.775700 0.773900 0.775000 0.002750
Feb 0.774800 0.002700
Mar 0.776450 0.773850 0.774950 0.002500
Jun 0.777650 0.775950 0.776500 0.002750
Sep 0.778800 0.777000 0.777700 0.002700
Dec 0.779100 0.776080 0.781700 0.002750
Mar 0.779650 0.002750
Jun 0.780700 0.002750
Sep 0.781750 0.002700
Dec 0.782600 0.002750
Mar 0.783350 0.002800
Jun 0.784050 0.002800
Sep 0.784800 0.002850
Dec 0.785500 0.002850
Mar 0.786250 0.002900
Jun 0.787000 0.002900
Sep 0.787750 0.002900
Dec 0.788500 0.002950
Mar 0.789150 0.002950
Jun 0.789950 0.003000
Sep 0.790700 0.003000


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 12°C
Low: 0°C
Precip: 0%
High: 7°C
Low: 1°C
Precip: 35%
High: 7°C
Low: -2°C
Precip: 0%
High: 12°C
Low: 1°C
Precip: 30%
High: 8°C
Low: 3°C
Precip: 71%
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN