|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
371'2 |
361'2 |
371'2 |
10'2 |
|
|
|
Dec
|
381'0 |
371'4 |
381'0 |
9'6 |
|
|
|
Mar
|
393'0 |
384'0 |
392'6 |
9'2 |
|
|
|
May
|
400'2 |
392'2 |
400'2 |
8'6 |
|
|
|
Jul
|
405'4 |
398'2 |
405'4 |
8'0 |
|
|
|
Sep
|
404'6 |
400'2 |
404'2 |
5'6 |
|
|
|
Dec
|
408'4 |
404'0 |
408'4 |
5'0 |
|
|
|
Mar
|
417'6 |
414'2 |
417'6 |
5'0 |
|
|
|
May
|
|
|
420'0 |
4'6 |
|
|
|
Jul
|
425'6 |
424'2 |
425'6 |
4'4 |
|
|
|
Sep
|
|
|
413'2 |
1'4 |
|
|
|
Dec
|
415'0 |
413'4 |
414'4 |
1'4 |
|
|
|
Jul
|
|
|
431'0 |
1'4 |
|
|
|
Dec
|
|
|
413'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
868'0 |
858'2 |
866'4 |
9'2 |
|
|
|
Nov
|
880'6 |
870'6 |
879'0 |
9'0 |
|
|
|
Jan
|
894'2 |
884'4 |
892'6 |
9'2 |
|
|
|
Mar
|
906'6 |
897'0 |
905'4 |
9'4 |
|
|
|
May
|
918'0 |
909'2 |
916'2 |
9'2 |
|
|
|
Jul
|
928'6 |
919'2 |
927'2 |
9'0 |
|
|
|
Aug
|
931'4 |
929'0 |
929'0 |
9'0 |
|
|
|
Sep
|
|
|
928'4 |
9'0 |
|
|
|
Nov
|
938'4 |
929'2 |
937'2 |
9'2 |
|
|
|
Jan
|
|
|
942'6 |
9'0 |
|
|
|
Mar
|
948'2 |
945'0 |
948'2 |
9'0 |
|
|
|
May
|
|
|
959'2 |
9'6 |
|
|
|
Jul
|
|
|
972'2 |
9'2 |
|
|
|
Aug
|
|
|
974'4 |
9'0 |
|
|
|
Sep
|
|
|
956'0 |
9'0 |
|
|
|
Nov
|
939'6 |
934'0 |
934'0 |
3'0 |
|
|
|
Jul
|
|
|
942'2 |
3'0 |
|
|
|
Nov
|
|
|
943'0 |
3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
473'0 |
467'2 |
470'2 |
1'6 |
|
|
|
Dec
|
478'6 |
474'0 |
476'4 |
3'0 |
|
|
|
Mar
|
485'0 |
480'6 |
483'0 |
3'0 |
|
|
|
May
|
490'6 |
486'6 |
489'2 |
3'0 |
|
|
|
Jul
|
495'6 |
491'4 |
494'2 |
4'0 |
|
|
|
Sep
|
503'6 |
500'0 |
503'6 |
4'0 |
|
|
|
Dec
|
515'4 |
512'2 |
514'0 |
3'6 |
|
|
|
Mar
|
|
|
521'6 |
3'2 |
|
|
|
May
|
|
|
549'4 |
2'6 |
|
|
|
Jul
|
|
|
517'4 |
3'2 |
|
|
|
Sep
|
|
|
519'4 |
3'2 |
|
|
|
Dec
|
|
|
543'0 |
3'2 |
|
|
|
Mar
|
|
|
534'6 |
3'2 |
|
|
|
May
|
|
|
534'6 |
3'2 |
|
|
|
Jul
|
|
|
534'6 |
3'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
2956 |
2919 |
2947 |
31 |
|
|
|
Oct
|
2975 |
2937 |
2962 |
32 |
|
|
|
Dec
|
3010 |
2970 |
3001 |
34 |
|
|
|
Jan
|
3025 |
2989 |
3013 |
32 |
|
|
|
Mar
|
3058 |
3019 |
3047 |
33 |
|
|
|
May
|
3097 |
3064 |
3088 |
33 |
|
|
|
Jul
|
3138 |
3100 |
3131 |
33 |
|
|
|
Aug
|
3152 |
3128 |
3151 |
32 |
|
|
|
Sep
|
3169 |
3143 |
3167 |
30 |
|
|
|
Oct
|
3166 |
3159 |
3161 |
28 |
|
|
|
Dec
|
3202 |
3168 |
3196 |
29 |
|
|
|
Jan
|
|
|
3200 |
29 |
|
|
|
Mar
|
|
|
3208 |
29 |
|
|
|
May
|
|
|
3216 |
28 |
|
|
|
Jul
|
|
|
3231 |
29 |
|
|
|
Aug
|
|
|
3231 |
29 |
|
|
|
Sep
|
|
|
3231 |
29 |
|
|
|
Oct
|
|
|
3231 |
29 |
|
|
|
Dec
|
|
|
3221 |
35 |
|
|
|
Jul
|
|
|
3221 |
35 |
|
|
|
Oct
|
|
|
3221 |
35 |
|
|
|
Dec
|
|
|
3221 |
35 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.753250 |
0.751250 |
0.753250 |
0.003100 |
|
|
|
Sep
|
0.754400 |
0.750900 |
0.754100 |
0.003050 |
|
|
|
Oct
|
0.753950 |
0.752100 |
0.753950 |
0.003050 |
|
|
|
Nov
|
|
|
0.751000 |
0.003050 |
|
|
|
Dec
|
0.754900 |
0.751700 |
0.754500 |
0.003050 |
|
|
|
Jan
|
|
|
0.754950 |
0.003100 |
|
|
|
Mar
|
0.755400 |
0.753200 |
0.755400 |
0.002900 |
|
|
|
Jun
|
|
|
0.759000 |
0.003050 |
|
|
|
Sep
|
|
|
0.754500 |
0.002950 |
|
|
|
Dec
|
|
|
0.763750 |
0.003050 |
|
|
|
Mar
|
|
|
0.755100 |
0.003050 |
|
|
|
Jun
|
|
|
0.755000 |
0.003000 |
|
|
|
Sep
|
|
|
0.754900 |
0.002950 |
|
|
|
Dec
|
|
|
0.754750 |
0.002950 |
|
|
|
Mar
|
|
|
0.754600 |
0.002900 |
|
|
|
Jun
|
|
|
0.754450 |
0.002850 |
|
|
|
Sep
|
|
|
0.754300 |
0.002800 |
|
|
|
Dec
|
|
|
0.754150 |
0.002750 |
|
|
|
Mar
|
|
|
0.754000 |
0.002700 |
|
|
|
Jun
|
|
|
0.753850 |
0.002700 |
|
|
|
Sep
|
|
|
0.753700 |
0.002650 |
|
|
|
Dec
|
|
|
0.753550 |
0.002600 |
|
|
|
Mar
|
|
|
0.753400 |
0.002550 |
|
|
|
Jun
|
|
|
0.753250 |
0.002500 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 28°C
Low: 18°C
Precip: 43% |
High: 27°C
Low: 18°C
Precip: 55% |
High: 27°C
Low: 14°C
Precip: 0% |
High: 28°C
Low: 16°C
Precip: 55% |
High: 24°C
Low: 13°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life's like a play: it's not the length, but the excellence of the acting that matters." |
|
~ |
Seneca, Roman philosopher, mid-1st century AD |
|
|
|
|
|
|
|
|
|
