Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 685'6 682'2 684'2 0'2 Mar 692'4 689'2 691'6 0'4 May 693'4 690'2 692'0 -0'2 Jul 687'6 684'4 687'0 0'6 Sep 635'0 633'4 634'6 0'2 Dec 622'2 620'2 621'2 -0'2 Mar 628'2 627'0 627'0 -1'2 May 629'0 628'6 628'6 -1'2 Jul 626'0 621'2 623'4 2'0 Sep 572'6 2'0 Dec 562'6 562'6 562'6 1'6 Jul 566'2 1'6 Dec 522'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1376'6 1368'4 1371'0 1'2 Jan 1388'0 1379'6 1382'4 2'0 Mar 1396'0 1387'6 1390'4 1'4 May 1404'0 1396'4 1398'6 1'2 Jul 1407'6 1401'2 1404'0 2'0 Aug 1395'4 1392'2 1393'6 3'6 Sep 1370'4 1365'0 1366'6 3'2 Nov 1361'0 1352'4 1358'4 5'2 Jan 1351'2 1347'4 1347'4 -8'2 Mar 1352'0 1352'0 1352'0 -7'6 May 1342'6 -7'4 Jul 1357'2 -7'4 Aug 1280'0 -7'4 Sep 1302'0 -7'4 Nov 1304'4 1303'4 1304'4 -7'4 Jul 1285'0 -7'4 Nov 1260'6 1260'6 1260'6 -0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 907'6 898'2 899'0 -3'0 Mar 920'4 912'6 913'4 -1'6 May 927'0 918'4 918'4 -3'6 Jul 913'6 906'6 906'6 -2'4 Sep 909'4 907'2 909'4 3'4 Dec 911'2 905'4 905'4 -2'0 Mar 910'2 901'4 910'2 6'6 May 889'0 5'6 Jul 844'0 835'6 835'6 -3'0 Sep 797'0 -3'0 Dec 820'0 -1'2 Mar 807'0 -1'2 May 792'6 -1'2 Jul 750'0 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 4057 4057 4057 32 Dec 4006 3989 3996 11 Jan 3976 3959 3968 11 Mar 3932 3915 3926 10 May 3922 3908 3922 14 Jul 3938 3924 3930 6 Aug 3918 3902 3912 9 Sep 3889 3875 3889 15 Oct 3874 3830 3830 - 34 Dec 3872 3823 3831 - 38 Jan 3813 3811 3811 - 39 Mar 3780 - 39 May 3760 - 42 Jul 3750 - 41 Aug 3740 - 41 Sep 3720 - 41 Oct 3680 - 29 Dec 3670 - 16 Jul 3550 - 16 Oct 3588 - 16 Dec 3425 - 16   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.737150 0.734250 0.731250 Nov 0.737150 0.734950 0.736500 0.001600 Dec 0.737350 0.734200 0.736800 0.001750 Jan 0.736080 0.736080 Mar 0.738350 0.736300 0.737150 0.000950 Jun 0.738600 0.736830 0.733000 Sep 0.739900 0.738280 0.736800 Dec 0.739000 0.738680 0.740000 Mar 0.739400 -0.006200 Jun 0.740050 -0.006350 Sep 0.740700 -0.006550 Dec 0.741150 -0.006500 Mar 0.741550 -0.006400 Jun 0.741950 -0.006300 Sep 0.742350 -0.006200 Dec 0.742700 -0.006150 Mar 0.743100 -0.006050 Jun 0.743500 -0.005950 Sep 0.743900 -0.005900 Dec 0.744300 -0.005800 Mar 0.744700 -0.005700 Jun 0.745100 -0.005600 Sep 0.745500 -0.005500

	Quote of the Day
	"The Chinese use two brush strokes to write the word 'crisis.' One brush stroke stands for danger; the other for opportunity. In a crisis, be aware of the danger - but recognize the opportunity. Richard M. Nixon (1913 - 1994)" ~ Richard M. Nixon (1913 - 1994) Richard M. Nixon (1913 - 1994)

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 11°C Precip: 70% High: 11°C Low: 3°C Precip: 65% High: 12°C Low: 2°C Precip: 0% High: 14°C Low: 3°C Precip: 0% High: 14°C Low: 2°C Precip: 20%
	View complete Local Weather