|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
686'0 |
678'2 |
683'4 |
0'4 |
 |
|
May
|
682'2 |
675'4 |
680'0 |
0'0 |
 |
|
Jul
|
669'0 |
663'4 |
666'0 |
-2'2 |
 |
|
Sep
|
606'6 |
602'4 |
603'6 |
-3'4 |
 |
|
Dec
|
590'0 |
586'0 |
587'4 |
-2'6 |
 |
|
Mar
|
596'6 |
593'0 |
594'0 |
-2'4 |
 |
|
May
|
599'0 |
596'2 |
597'0 |
-2'4 |
 |
|
Jul
|
598'0 |
595'2 |
595'2 |
-2'2 |
 |
|
Sep
|
|
|
561'6 |
-1'4 |
 |
|
Dec
|
547'6 |
545'0 |
546'4 |
-1'6 |
 |
|
Mar
|
|
|
552'6 |
-1'6 |
 |
|
May
|
|
|
553'4 |
-1'6 |
 |
|
Jul
|
|
|
560'0 |
-1'6 |
 |
|
Sep
|
|
|
518'4 |
-1'6 |
 |
|
Dec
|
504'4 |
500'0 |
502'0 |
-1'0 |
 |
|
Jul
|
|
|
507'0 |
-1'0 |
 |
|
Dec
|
479'0 |
479'0 |
479'0 |
-0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1527'0 |
1506'4 |
1512'2 |
-14'0 |
 |
|
May
|
1519'0 |
1502'0 |
1507'2 |
-10'2 |
 |
|
Jul
|
1509'0 |
1493'6 |
1498'4 |
-8'4 |
 |
|
Aug
|
1467'0 |
1454'0 |
1456'6 |
-5'4 |
 |
|
Sep
|
1394'0 |
1382'4 |
1385'4 |
-2'4 |
 |
|
Nov
|
1358'2 |
1347'6 |
1352'2 |
-1'2 |
 |
|
Jan
|
1361'0 |
1351'0 |
1355'4 |
-0'6 |
 |
|
Mar
|
1349'6 |
1342'0 |
1346'6 |
1'2 |
 |
|
May
|
1342'0 |
1338'0 |
1342'0 |
2'4 |
 |
|
Jul
|
1341'2 |
1337'6 |
1340'2 |
3'0 |
 |
|
Aug
|
|
|
1280'0 |
3'0 |
 |
|
Sep
|
|
|
1298'0 |
3'0 |
 |
|
Nov
|
1276'0 |
1276'0 |
1276'0 |
3'0 |
 |
|
Jan
|
|
|
1273'0 |
3'2 |
 |
|
Mar
|
|
|
1272'2 |
3'2 |
 |
|
May
|
|
|
1267'4 |
3'2 |
 |
|
Jul
|
|
|
1285'0 |
3'2 |
 |
|
Aug
|
|
|
1266'2 |
3'2 |
 |
|
Sep
|
|
|
1246'0 |
3'2 |
 |
|
Nov
|
|
|
1233'0 |
3'2 |
 |
|
Jul
|
|
|
1229'6 |
3'2 |
 |
|
Nov
|
|
|
1177'4 |
1'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
753'2 |
744'2 |
749'0 |
-2'4 |
 |
|
May
|
761'6 |
753'4 |
758'0 |
-1'6 |
 |
|
Jul
|
763'4 |
755'4 |
760'0 |
-2'4 |
 |
|
Sep
|
770'2 |
763'0 |
766'0 |
-2'4 |
 |
|
Dec
|
783'6 |
776'0 |
778'6 |
-2'6 |
 |
|
Mar
|
790'4 |
785'4 |
787'4 |
-2'6 |
 |
|
May
|
788'2 |
786'0 |
786'0 |
-2'2 |
 |
|
Jul
|
772'4 |
772'0 |
772'2 |
-1'4 |
 |
|
Sep
|
|
|
764'4 |
-1'6 |
 |
|
Dec
|
|
|
751'6 |
-2'0 |
 |
|
Mar
|
|
|
776'0 |
-2'0 |
 |
|
May
|
|
|
759'4 |
-2'0 |
 |
|
Jul
|
|
|
720'0 |
-2'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4817 |
4713 |
4740 |
- 36 |
 |
|
May
|
4654 |
4570 |
4599 |
- 26 |
 |
|
Jul
|
4543 |
4475 |
4501 |
- 25 |
 |
|
Aug
|
4373 |
4314 |
4333 |
- 22 |
 |
|
Sep
|
4177 |
4131 |
4137 |
- 17 |
 |
|
Oct
|
4019 |
3970 |
3973 |
- 15 |
 |
|
Dec
|
3999 |
3947 |
3953 |
- 16 |
 |
|
Jan
|
3967 |
3914 |
3921 |
- 17 |
 |
|
Mar
|
3874 |
3862 |
3870 |
- 14 |
 |
|
May
|
3844 |
3844 |
3844 |
- 11 |
 |
|
Jul
|
3826 |
3819 |
3819 |
- 8 |
 |
|
Aug
|
3838 |
3838 |
3838 |
- 1 |
 |
|
Sep
|
|
|
3725 |
1 |
 |
|
Oct
|
|
|
3625 |
1 |
 |
|
Dec
|
3653 |
3653 |
3653 |
1 |
 |
|
Jan
|
|
|
3624 |
1 |
 |
|
Mar
|
|
|
3581 |
1 |
 |
|
May
|
|
|
3546 |
1 |
 |
|
Jul
|
|
|
3550 |
1 |
 |
|
Aug
|
|
|
3590 |
1 |
 |
|
Sep
|
|
|
3550 |
1 |
 |
|
Oct
|
|
|
3585 |
1 |
 |
|
Dec
|
|
|
3425 |
1 |
 |
|
Jul
|
|
|
3549 |
1 |
 |
|
Oct
|
|
|
3549 |
1 |
 |
|
Dec
|
|
|
3493 |
1 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.751550 |
0.749750 |
0.751550 |
0.001700 |
 |
|
Mar
|
0.752100 |
0.749400 |
0.751400 |
0.001700 |
 |
|
Apr
|
|
|
0.747600 |
0.001750 |
 |
|
May
|
|
|
0.752300 |
0.001650 |
 |
|
Jun
|
0.752800 |
0.750600 |
0.752300 |
0.001650 |
 |
|
Sep
|
|
|
0.750650 |
0.001550 |
 |
|
Dec
|
|
|
0.753900 |
0.001500 |
 |
|
Mar
|
0.754800 |
0.754800 |
0.754800 |
0.001450 |
 |
|
Jun
|
|
|
0.756900 |
0.001500 |
 |
|
Sep
|
|
|
0.758050 |
0.001450 |
 |
|
Dec
|
|
|
0.759250 |
0.001450 |
 |
|
Mar
|
|
|
0.760250 |
0.001450 |
 |
|
Jun
|
|
|
0.761050 |
0.001450 |
 |
|
Sep
|
|
|
0.761850 |
0.001400 |
 |
|
Dec
|
|
|
0.762700 |
0.001400 |
 |
|
Mar
|
|
|
0.763500 |
0.001350 |
 |
|
Jun
|
|
|
0.764300 |
0.001300 |
 |
|
Sep
|
|
|
0.765150 |
0.001300 |
 |
|
Dec
|
|
|
0.765950 |
0.001250 |
 |
|
Mar
|
|
|
0.766800 |
0.001250 |
 |
|
Jun
|
|
|
0.767600 |
0.001200 |
 |
|
Sep
|
|
|
0.768450 |
0.001200 |
 |
|
Dec
|
|
|
0.769300 |
0.001200 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 0°C Low: -7°C Precip: 80% |
High: -1°C Low: -7°C Precip: 80% |
High: -4°C Low: -11°C Precip: 56% |
High: -9°C Low: -14°C Precip: 0% |
High: -7°C Low: -15°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|