Quotes
	@C - CORN - CBOT   High Low Last Chg May 372'0 371'0 371'0 -0'2 Jul 381'2 380'2 380'4 -0'2 Sep 388'0 387'2 387'6 0'2 Dec 395'4 394'6 394'6 -0'4 Mar 406'2 405'6 405'6 -0'2 May 411'4 410'6 411'2 0'0 Jul 414'4 414'2 414'2 -0'2 Sep 407'6 405'0 406'0 0'0 Dec 410'4 407'0 408'2 -0'2 Mar 417'6 416'6 417'6 -0'2 May 410'0 -0'2 Jul 426'2 0'0 Sep 414'4 -1'4 Dec 415'0 415'0 415'0 -1'2 Jul 424'2 -1'2 Dec 416'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 903'6 900'2 901'4 -2'4 Jul 917'2 914'0 915'2 -2'2 Aug 923'4 920'2 921'4 -2'2 Sep 927'4 925'6 926'6 -2'0 Nov 938'2 935'0 936'2 -2'0 Jan 946'4 944'0 945'0 -2'0 Mar 953'2 951'0 952'0 -1'6 May 958'4 958'4 958'4 -1'4 Jul 966'0 966'0 966'0 -1'4 Aug 970'2 0'2 Sep 971'4 0'0 Nov 974'0 970'0 970'4 -0'2 Jan 979'4 -0'2 Mar 980'0 -0'2 May 979'2 -0'2 Jul 981'0 -0'2 Aug 995'0 -0'2 Sep 985'0 0'0 Nov 975'0 0'0 Jul 973'6 0'0 Nov 963'6 0'0   @W - WHEAT - CBOT   High Low Last Chg May 458'0 455'2 455'4 -1'0 Jul 464'0 461'6 462'0 -0'6 Sep 472'4 471'2 471'2 0'0 Dec 487'2 486'2 486'2 0'0 Mar 504'4 497'0 499'0 -0'4 May 510'2 503'6 505'4 -0'4 Jul 508'2 507'6 507'6 0'2 Sep 517'6 -0'4 Dec 525'4 524'6 524'6 -0'6 Mar 536'4 -0'2 May 539'0 -0'2 Jul 559'4 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3106 3092 3098 - 10 Jul 3142 3128 3135 - 8 Aug 3156 3143 3151 - 8 Sep 3169 3160 3162 - 13 Oct 3196 3168 3182 9 Dec 3203 3190 3196 - 10 Jan 3223 3204 3213 11 Mar 3214 3214 3214 - 11 May 3220 3220 3220 - 11 Jul 3256 3238 3244 10 Aug 3255 3243 3255 7 Sep 3257 8 Oct 3258 6 Dec 3266 10 Jan 3318 10 Mar 3337 10 May 3337 10 Jul 3366 10 Aug 3366 10 Sep 3366 10 Oct 3366 10 Dec 3350 10 Jul 3350 10 Oct 3350 10 Dec 3350 10   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.754300 0.749550 0.754300 0.004950 Apr 0.751250 0.750200 0.750300 -0.001700 May 0.751750 0.750700 0.753950 Jun 0.752400 0.751300 0.751750 -0.001350 Jul 0.752850 0.751900 0.740450 Sep 0.753950 0.752900 0.754700 Dec 0.755450 0.754550 0.756350 Mar 0.756750 0.756750 0.758000 Jun 0.758080 0.758050 0.758100 Sep 0.760350 0.002200 Dec 0.765000 0.002150 Mar 0.762800 0.002050 Jun 0.763650 0.002050 Sep 0.764450 0.002050 Dec 0.765250 0.002000 Mar 0.766050 0.001950 Jun 0.766850 0.001950 Sep 0.767750 0.001950 Dec 0.768550 0.001900 Mar 0.769300 0.001900 Jun 0.770200 0.001850 Sep 0.771000 0.001850 Dec 0.771850 0.001850 Mar 0.772650 0.001800

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -3°C Precip: 56% High: 7°C Low: 1°C Precip: 80% High: 2°C Low: -4°C Precip: 0% High: 3°C Low: -8°C Precip: 0% High: 9°C Low: -3°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive