Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
Sep 606'6 602'4 603'6 -3'4
Dec 590'0 586'0 587'4 -2'6
Mar 596'6 593'0 594'0 -2'4
May 599'0 596'2 597'0 -2'4
Jul 598'0 595'2 595'2 -2'2
Sep 561'6 -1'4
Dec 547'6 545'0 546'4 -1'6
Mar 552'6 -1'6
May 553'4 -1'6
Jul 560'0 -1'6
Sep 518'4 -1'6
Dec 504'4 500'0 502'0 -1'0
Jul 507'0 -1'0
Dec 479'0 479'0 479'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
Aug 1467'0 1454'0 1456'6 -5'4
Sep 1394'0 1382'4 1385'4 -2'4
Nov 1358'2 1347'6 1352'2 -1'2
Jan 1361'0 1351'0 1355'4 -0'6
Mar 1349'6 1342'0 1346'6 1'2
May 1342'0 1338'0 1342'0 2'4
Jul 1341'2 1337'6 1340'2 3'0
Aug 1280'0 3'0
Sep 1298'0 3'0
Nov 1276'0 1276'0 1276'0 3'0
Jan 1273'0 3'2
Mar 1272'2 3'2
May 1267'4 3'2
Jul 1285'0 3'2
Aug 1266'2 3'2
Sep 1246'0 3'2
Nov 1233'0 3'2
Jul 1229'6 3'2
Nov 1177'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
Sep 770'2 763'0 766'0 -2'4
Dec 783'6 776'0 778'6 -2'6
Mar 790'4 785'4 787'4 -2'6
May 788'2 786'0 786'0 -2'2
Jul 772'4 772'0 772'2 -1'4
Sep 764'4 -1'6
Dec 751'6 -2'0
Mar 776'0 -2'0
May 759'4 -2'0
Jul 720'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4817 4713 4740 - 36
May 4654 4570 4599 - 26
Jul 4543 4475 4501 - 25
Aug 4373 4314 4333 - 22
Sep 4177 4131 4137 - 17
Oct 4019 3970 3973 - 15
Dec 3999 3947 3953 - 16
Jan 3967 3914 3921 - 17
Mar 3874 3862 3870 - 14
May 3844 3844 3844 - 11
Jul 3826 3819 3819 - 8
Aug 3838 3838 3838 - 1
Sep 3725 1
Oct 3625 1
Dec 3653 3653 3653 1
Jan 3624 1
Mar 3581 1
May 3546 1
Jul 3550 1
Aug 3590 1
Sep 3550 1
Oct 3585 1
Dec 3425 1
Jul 3549 1
Oct 3549 1
Dec 3493 1
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.751550 0.749750 0.751550 0.001700
Mar 0.752100 0.749400 0.751400 0.001700
Apr 0.747600 0.001750
May 0.752300 0.001650
Jun 0.752800 0.750600 0.752300 0.001650
Sep 0.750650 0.001550
Dec 0.753900 0.001500
Mar 0.754800 0.754800 0.754800 0.001450
Jun 0.756900 0.001500
Sep 0.758050 0.001450
Dec 0.759250 0.001450
Mar 0.760250 0.001450
Jun 0.761050 0.001450
Sep 0.761850 0.001400
Dec 0.762700 0.001400
Mar 0.763500 0.001350
Jun 0.764300 0.001300
Sep 0.765150 0.001300
Dec 0.765950 0.001250
Mar 0.766800 0.001250
Jun 0.767600 0.001200
Sep 0.768450 0.001200
Dec 0.769300 0.001200


Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 0°C
Low: -7°C
Precip: 80%
High: -1°C
Low: -7°C
Precip: 80%
High: -4°C
Low: -11°C
Precip: 56%
High: -9°C
Low: -14°C
Precip: 0%
High: -7°C
Low: -15°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN