Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'0 354'2 354'4 -3'6
Jul 367'4 363'0 363'0 -3'6
Sep 375'2 370'2 370'4 -4'0
Dec 387'0 382'0 382'2 -3'6
Mar 400'2 396'0 396'2 -3'6
May 408'0 404'2 404'6 -3'2
Jul 414'4 410'4 410'6 -3'2
Sep 410'0 407'0 407'4 -3'2
Dec 414'2 411'4 412'0 -2'2
Mar 421'0 419'4 420'2 -2'4
May 426'0 -0'6
Jul 430'0 429'4 430'0 -1'6
Sep 419'6 -2'0
Dec 417'0 416'0 417'0 -2'2
Jul 433'0 -1'6
Dec 419'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 876'2 877'4 -3'4
Jul 896'6 890'2 891'2 -3'4
Aug 902'2 896'0 896'6 -3'6
Sep 906'4 900'4 901'2 -4'0
Nov 915'6 909'4 910'2 -3'6
Jan 925'0 920'0 920'4 -4'0
Mar 932'2 927'0 928'0 -3'2
May 938'6 934'2 935'0 -3'4
Jul 948'2 943'2 944'2 -3'4
Aug 945'4 945'4 945'4 -3'0
Sep 946'6 940'2 946'6 -2'6
Nov 951'4 945'4 947'6 -2'6
Jan 955'2 955'2 955'2 -3'0
Mar 980'0 0'6
May 959'0 0'6
Jul 995'0 0'2
Aug 968'4 2'0
Sep 958'4 2'0
Nov 960'0 0'0
Jul 955'6 0'0
Nov 945'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 444'2 435'2 435'6 -8'4
Jul 448'2 440'6 442'0 -6'4
Sep 454'6 447'2 449'0 -6'0
Dec 470'2 464'0 465'4 -5'6
Mar 487'4 481'2 482'6 -5'2
May 496'2 490'6 492'6 -4'6
Jul 497'0 494'6 496'0 -4'6
Sep 507'0 -4'4
Dec 518'0 516'0 516'0 -4'6
Mar 530'0 -3'2
May 539'0 -3'2
Jul 532'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3043 3022 3027 - 7
Jul 3079 3057 3062 - 8
Aug 3089 3068 3073 - 9
Sep 3101 3083 3087 - 9
Oct 3117 3096 3099 - 11
Dec 3145 3122 3126 - 11
Jan 3156 3135 3138 - 11
Mar 3158 3137 3141 - 10
May 3155 3144 3146 - 11
Jul 3174 3157 3158 - 13
Aug 3170 3150 3153 - 10
Sep 3156 3145 3148 - 13
Oct 3150 3143 3143 - 11
Dec 3167 3142 3148 - 11
Jan 3155 - 11
Mar 3174 - 11
May 3174 - 11
Jul 3203 - 11
Aug 3203 - 11
Sep 3203 - 11
Oct 3203 - 11
Dec 3187 - 11
Jul 3187 - 11
Oct 3187 - 11
Dec 3187 - 11
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.749800 0.749500 0.750000
Jun 0.750450 0.750100 0.750350 -0.000100
Jul 0.751000 0.750700 0.748500
Aug 0.751500 0.751250
Sep 0.752050 0.751300 0.751700
Dec 0.753450 0.753180 0.753600
Mar 0.754950 0.754700 0.753600
Jun 0.756030 0.756030 0.756500
Sep 0.757050 0.002350
Dec 0.765000 0.002300
Mar 0.759150 0.002300
Jun 0.759950 0.002300
Sep 0.760550 0.002300
Dec 0.761200 0.002350
Mar 0.761800 0.002300
Jun 0.762450 0.002350
Sep 0.763100 0.002350
Dec 0.763750 0.002350
Mar 0.764300 0.002350
Jun 0.765000 0.002400
Sep 0.765650 0.002400
Dec 0.766250 0.002400
Mar 0.766900 0.002450


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°C
Low: 5°C
Precip: 79%
High: 14°C
Low: 2°C
Precip: 0%
High: 16°C
Low: 1°C
Precip: 20%
High: 13°C
Low: 6°C
Precip: 74%
High: 10°C
Low: 0°C
Precip: 0%
View complete Local Weather

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN