Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 477'0 473'4 475'0 -0'6
Jul 484'6 481'4 482'4 -0'6
Sep 451'4 449'0 449'2 -0'6
Dec 459'6 457'2 457'4 -0'4
Mar 473'2 471'0 471'2 -0'4
May 481'0 479'2 479'4 -0'2
Jul 484'6 483'2 483'2 -0'2
Sep 467'0 465'6 467'0 0'6
Dec 468'6 467'2 467'4 -0'2
Mar 479'4 478'6 478'6 0'0
May 483'2 0'0
Jul 488'4 0'0
Sep 461'2 0'0
Dec 464'0 0'0
Jul 478'2 0'0
Dec 462'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1046'0 1037'4 1042'2 7'2
Jul 1057'4 1048'0 1053'6 7'6
Aug 1051'6 1043'6 1048'0 7'4
Sep 1031'2 1024'4 1027'2 6'0
Nov 1036'0 1028'4 1032'2 5'6
Jan 1048'4 1041'4 1044'4 5'4
Mar 1052'2 1045'6 1048'4 5'2
May 1057'6 1052'6 1054'6 5'0
Jul 1065'0 1060'6 1060'6 3'2
Aug 1052'0 0'0
Sep 1039'4 0'0
Nov 1035'4 0'0
Jan 1038'4 0'0
Mar 1046'2 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1057'6 0'0
Sep 1045'0 0'0
Nov 1043'2 0'0
Jul 1063'6 0'0
Nov 1015'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 537'4 533'2 536'6 1'2
Jul 552'2 548'0 551'4 1'2
Sep 566'2 562'4 565'6 1'4
Dec 587'6 584'0 587'2 1'2
Mar 606'4 604'0 606'2 1'0
May 616'6 614'2 616'0 0'0
Jul 619'2 618'2 618'2 -1'2
Sep 632'4 0'0
Dec 652'0 0'0
Mar 649'6 0'0
May 656'2 0'0
Jul 647'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2944 2921 2935 16
Jul 3020 2996 3013 18
Aug 3037 3013 3030 17
Sep 3044 3022 3037 15
Oct 3044 3023 3038 14
Dec 3073 3051 3066 12
Jan 3088 3067 3081 11
Mar 3095 3083 3095 10
May 3113 3103 3103 - 2
Jul 3133 3133 3133
Aug 3134 3134 3134
Sep 3126 3126 3126
Oct 3100
Dec 3122
Jan 3116
Mar 3123
May 3128
Jul 3100
Aug 3132
Sep 3117
Oct 3105
Dec 3190
Jul 3216
Oct 3216
Dec 3246
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.725700 0.723050 0.724800 -0.000150
Jun 0.726800 0.723400 0.725250 -0.000700
Jul 0.727750 0.726250 0.727500
Aug 0.728800 0.727600
Sep 0.729850 0.727050 0.728500 -0.000550
Dec 0.732600 0.731200 0.731300
Mar 0.735150 0.733750 0.730600
Jun 0.737050 0.736100 0.714250
Sep 0.738900 0.738250 0.710500
Dec 0.739750 0.001500
Mar 0.741550 0.001600
Jun 0.743350 0.001650
Sep 0.745100 0.001750
Dec 0.746850 0.001800
Mar 0.748600 0.001800
Jun 0.750500 0.001850
Sep 0.752300 0.001950
Dec 0.754100 0.002000
Mar 0.755900 0.002050
Jun 0.757650 0.002100
Sep 0.759500 0.002150
Dec 0.761300 0.002200
Mar 0.763150 0.002250


Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°C
Low: 5°C
Precip: 0%
High: 24°C
Low: 8°C
Precip: 76%
High: 17°C
Low: 9°C
Precip: 80%
High: 13°C
Low: 6°C
Precip: 77%
High: 16°C
Low: 3°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN