Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 403'4 395'0 401'6 7'2
Sep 411'6 403'2 410'2 7'4
Dec 421'0 412'6 419'4 7'2
Mar 429'2 421'2 427'4 6'4
May 433'4 426'0 432'2 6'0
Jul 437'6 430'4 436'4 6'2
Sep 413'4 411'0 413'0 4'2
Dec 418'4 413'2 417'6 4'2
Mar 426'0 3'6
May 427'0 4'0
Jul 435'0 435'0 435'0 4'0
Sep 418'0 4'0
Dec 418'2 418'2 418'2 3'0
Jul 430'0 3'0
Dec 420'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1007'6 992'6 997'6 3'4
Aug 1011'2 996'4 1002'0 3'6
Sep 1012'6 999'0 1004'2 3'4
Nov 1015'6 1002'6 1007'6 4'0
Jan 1019'6 1006'4 1012'2 3'6
Mar 1008'6 993'6 997'6 0'2
May 1006'2 991'4 993'6 -2'2
Jul 1011'2 997'0 999'2 -2'4
Aug 1000'0 994'2 994'2 -3'0
Sep 985'2 985'2 985'2 -5'0
Nov 981'2 968'0 968'6 -2'6
Jan 979'6 975'0 975'0 -2'6
Mar 982'0 -3'6
May 983'0 983'0 983'0 -2'4
Jul 988'0 988'0 988'0 -1'4
Aug 981'0 -1'2
Sep 978'0 978'0 978'0 -0'6
Nov 963'0 963'0 963'0 -2'6
Jul 981'0 -0'6
Nov 975'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 518'6 495'2 518'2 20'6
Sep 534'4 511'4 534'0 20'4
Dec 555'2 532'6 555'2 20'0
Mar 572'6 551'0 572'0 19'6
May 581'6 560'4 581'6 19'0
Jul 585'4 565'4 585'4 18'4
Sep 589'6 570'6 589'6 17'4
Dec 598'2 586'6 598'2 16'6
Mar 599'0 599'0 599'0 16'6
May 599'0 599'0 599'0 16'6
Jul 580'6 15'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3807 3750 3752 12
Aug 3788 3732 3736 10
Sep 3764 3710 3715 5
Oct 3738 3686 3689 3
Dec 3720 3666 3673 3
Jan 3681 3628 3637 - 1
Mar 3547 3488 3498 - 7
May 3493 3434 3442 - 13
Jul 3492 3435 3446 - 15
Aug 3448 3430 3430 - 15
Sep 3408 3396 3408 - 20
Oct 3340 3340 3340 - 18
Dec 3374 3315 3315 - 20
Jan 3374 - 21
Mar 3310 - 21
May 3310 - 21
Jul 3340 3340 3340 - 21
Aug 3328 - 21
Sep 3328 - 21
Oct 3328 - 21
Dec 3234 - 11
Jul 3303 - 1
Oct 3303 - 1
Dec 3404 - 1
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.782200 0.774900 0.776800 -0.004800
Jul 0.777300 0.776900 0.776900 -0.004750
Aug 0.781500 -0.004800
Sep 0.783550 0.776700 0.778400 -0.004750
Oct 0.778850 -0.004800
Dec 0.783000 0.778650 0.779950 -0.004700
Mar 0.784800 0.781050 0.781050 -0.004700
Jun 0.786500 -0.004700
Sep 0.783300 -0.004750
Dec 0.784100 -0.004750
Mar 0.785100 -0.004850
Jun 0.786000 -0.004850
Sep 0.786500 -0.004800
Dec 0.787050 -0.004700
Mar 0.787550 -0.004700
Jun 0.788100 -0.004600
Sep 0.788600 -0.004600
Dec 0.789150 -0.004500
Mar 0.789650 -0.004500
Jun 0.790200 -0.004400
Sep 0.790750 -0.004400
Dec 0.791300 -0.004300
Mar 0.791800 -0.004250


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 21°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 5°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 60%
High: 27°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN