Quotes
	@C - CORN - CBOT   High Low Last Chg May 379'2 376'2 378'0 1'4 Jul 388'0 385'2 386'6 1'2 Sep 395'4 392'6 394'2 1'2 Dec 405'0 402'2 403'6 1'2 Mar 412'4 410'0 411'6 1'4 May 416'2 414'6 415'4 1'0 Jul 420'4 418'2 419'0 0'4 Sep 407'6 406'0 406'2 0'2 Dec 410'4 408'2 409'0 0'4 Mar 417'4 417'4 417'4 0'6 May 428'0 -4'0 Jul 426'4 -4'0 Sep 418'0 418'0 418'0 1'0 Dec 415'0 415'0 415'0 -0'6 Jul 424'0 -2'6 Dec 421'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1033'2 1017'2 1018'0 -10'6 Jul 1045'0 1029'0 1029'6 -10'4 Aug 1046'2 1031'0 1031'4 -10'4 Sep 1041'0 1027'6 1028'2 -9'2 Nov 1039'4 1025'6 1026'6 -8'2 Jan 1044'0 1030'6 1032'0 -7'6 Mar 1033'2 1021'0 1023'0 -6'0 May 1032'0 1020'2 1021'6 -5'6 Jul 1036'6 1025'0 1026'6 -5'6 Aug 1028'4 1026'2 1026'6 -2'4 Sep 1022'4 -7'0 Nov 1003'6 993'2 994'6 -3'6 Jan 998'0 -5'2 Mar 1010'0 -5'4 May 996'0 -5'0 Jul 995'0 -5'0 Aug 995'2 -5'0 Sep 991'4 -5'0 Nov 982'0 981'4 982'0 4'6 Jul 981'0 -5'0 Nov 975'0 -5'0   @W - WHEAT - CBOT   High Low Last Chg May 469'0 458'6 462'4 -0'6 Jul 483'2 472'2 475'2 -2'0 Sep 501'4 491'0 493'6 -2'0 Dec 525'4 515'0 517'6 -2'2 Mar 543'4 534'0 537'0 -1'6 May 550'0 545'0 548'0 0'4 Jul 554'0 546'0 547'2 -1'6 Sep 557'2 555'0 556'2 -1'0 Dec 574'6 568'0 569'4 -2'2 Mar 586'0 -11'0 May 580'6 -11'0 Jul 565'4 -11'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3767 3709 3717 - 24 Jul 3813 3753 3761 - 25 Aug 3810 3753 3761 - 24 Sep 3796 3748 3754 - 20 Oct 3776 3734 3739 - 20 Dec 3762 3718 3726 - 19 Jan 3734 3695 3700 - 19 Mar 3634 3600 3606 - 16 May 3585 3563 3575 - 4 Jul 3573 3565 3566 - 9 Aug 3565 - 3 Sep 3538 - 4 Oct 3441 3425 3441 - 11 Dec 3458 3423 3439 - 10 Jan 3446 - 10 Mar 3454 - 10 May 3454 - 10 Jul 3439 - 10 Aug 3439 - 10 Sep 3439 - 10 Oct 3439 - 10 Dec 3234 - 10 Jul 3407 - 10 Oct 3407 - 10 Dec 3508 - 10   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.783900 0.778600 0.778800 -0.005800 Jun 0.785100 0.779050 0.779350 -0.005800 Jul 0.785300 0.779750 0.780700 -0.005100 Aug 0.784650 0.780150 Sep 0.786300 0.780650 0.781500 -0.005200 Dec 0.787350 0.782000 0.782000 -0.006000 Mar 0.785000 0.783450 0.783750 -0.005550 Jun 0.785080 0.784900 0.792500 Sep 0.788200 0.788200 0.774000 Dec 0.792400 -0.004550 Mar 0.793400 -0.004500 Jun 0.794150 -0.004350 Sep 0.794650 -0.004250 Dec 0.795200 -0.004100 Mar 0.795750 -0.003950 Jun 0.796250 -0.003900 Sep 0.796800 -0.003750 Dec 0.797300 -0.003650 Mar 0.797850 -0.003500 Jun 0.798400 -0.003400 Sep 0.798950 -0.003300 Dec 0.799500 -0.003150 Mar 0.800000 -0.003050

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 15°C Low: 2°C Precip: 0% High: 15°C Low: 6°C Precip: 59% High: 9°C Low: 6°C Precip: 80% High: 10°C Low: 2°C Precip: 80% High: 14°C Low: 2°C Precip: 30%
	View complete Local Weather

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson