Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
464'4
455'0
459'0
-3'4
Sep
442'2
435'2
437'0
-3'2
Dec
454'4
448'0
450'0
-2'4
Mar
469'0
463'0
465'0
-2'2
May
477'2
471'6
473'4
-2'2
Jul
481'2
476'4
477'6
-1'6
Sep
464'0
461'4
462'0
-2'2
Dec
467'6
465'0
466'0
-1'0
Mar
478'6
476'4
476'4
-0'6
May
486'4
-0'6
Jul
486'6
486'6
486'6
-0'6
Sep
461'2
-0'2
Dec
462'2
462'2
462'2
-0'2
Jul
473'0
-0'2
Dec
457'2
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1073'2
1055'4
1060'6
-7'2
Aug
1068'0
1051'4
1056'0
-6'4
Sep
1051'6
1037'2
1042'0
-5'0
Nov
1060'2
1045'4
1050'6
-4'6
Jan
1072'4
1058'0
1063'6
-3'6
Mar
1078'6
1065'2
1070'4
-3'2
May
1087'0
1073'4
1079'0
-2'6
Jul
1094'6
1081'4
1087'6
-2'6
Aug
1084'0
1084'0
1084'0
-2'4
Sep
1058'4
-2'6
Nov
1059'0
1047'4
1051'0
-3'0
Jan
1063'0
-2'6
Mar
1069'6
-2'4
May
1074'4
-2'2
Jul
1083'0
-2'2
Aug
1074'4
-2'2
Sep
1060'2
-2'4
Nov
1050'0
-2'6
Jul
1078'6
-2'6
Nov
1015'0
-2'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
548'4
538'4
543'4
-2'0
Sep
564'2
554'2
559'0
-2'4
Dec
586'4
577'2
581'6
-2'4
Mar
606'0
597'2
601'6
-2'2
May
617'2
608'6
613'4
-2'0
Jul
623'2
615'2
620'0
-1'2
Sep
634'0
626'6
626'6
-1'0
Dec
649'4
645'2
646'0
-0'6
Mar
667'0
-0'4
May
664'0
-1'6
Jul
631'4
-1'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
2986
2949
2961
- 23
Aug
3024
2989
3001
- 21
Sep
3051
3019
3031
- 18
Oct
3068
3040
3053
- 16
Dec
3114
3085
3100
- 15
Jan
3138
3109
3126
- 14
Mar
3165
3135
3154
- 13
May
3189
3163
3182
- 12
Jul
3240
3202
3218
- 10
Aug
3209
3209
3209
- 11
Sep
3201
3200
3201
- 12
Oct
3160
- 15
Dec
3186
3183
3183
- 15
Jan
3142
- 15
Mar
3134
- 15
May
3199
- 16
Jul
3142
- 17
Aug
3221
- 17
Sep
3206
- 17
Oct
3194
- 17
Dec
3190
- 17
Jul
3303
- 17
Oct
3303
- 17
Dec
3333
- 17
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.730250
0.722250
0.729100
0.007550
Jul
0.731000
0.724700
0.731000
0.007600
Aug
0.732200
0.725650
0.732200
0.007600
Sep
0.733550
0.725600
0.732550
0.007600
Oct
0.734000
0.007600
Dec
0.736600
0.733850
0.736600
0.007650
Mar
0.738950
0.736750
0.738950
0.007750
Jun
0.742200
0.742100
0.742100
0.007750
Sep
0.710500
0.007750
Dec
0.745100
0.007750
Mar
0.740000
0.740000
0.740000
0.007700
Jun
0.748600
0.007700
Sep
0.750000
0.007600
Dec
0.751450
0.007550
Mar
0.752900
0.007500
Jun
0.754450
0.007400
Sep
0.755900
0.007350
Dec
0.757400
0.007300
Mar
0.758850
0.007250
Jun
0.760300
0.007150
Sep
0.761800
0.007100
Dec
0.763300
0.007050
Mar
0.764800
0.006950
Quote of the Day
"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."
Local Forecast
Tavistock, ON
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 13 °C Low: 6 °C Precip: 78 %
High: 15 °C Low: 3 °C Precip: 35 %
High: 20 °C Low: 5 °C Precip: 0 %
High: 21 °C Low: 8 °C Precip: 0 %
High: 17 °C Low: 11 °C Precip: 77 %
View complete Local Weather