Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 348'6 342'4 343'4 -4'4
Mar 360'6 354'6 356'0 -4'0
May 368'6 363'2 364'2 -4'0
Jul 375'2 370'0 370'6 -4'0
Sep 380'4 376'0 376'4 -3'6
Dec 387'4 383'2 383'6 -3'4
Mar 398'4 395'0 395'4 -3'0
May 404'2 402'4 402'4 -2'4
Jul 409'4 407'0 407'2 -2'0
Sep 405'6 400'6 402'2 -0'4
Dec 406'0 403'0 403'0 -3'0
Jul 423'0 -1'6
Dec 419'0 418'0 418'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 825'2 812'2 815'0 -8'4
Jan 839'0 826'2 829'0 -8'2
Mar 852'2 839'6 842'0 -8'4
May 865'2 853'0 855'4 -8'2
Jul 875'4 863'2 866'0 -8'0
Aug 875'4 868'2 870'2 -8'2
Sep 881'6 873'2 873'6 -8'2
Nov 890'0 879'2 881'0 -8'0
Jan 896'0 890'6 891'6 -8'2
Mar 900'6 898'2 898'2 -8'6
May 907'6 905'4 905'4 -8'6
Jul 915'0 912'4 912'4 -9'2
Aug 930'0 -1'0
Sep 907'0 -1'0
Nov 904'2 900'0 904'0 -4'2
Jul 952'0 -2'0
Nov 970'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'2 506'2 510'2 4'0
Mar 533'0 525'0 529'0 3'6
May 546'2 540'0 542'6 3'4
Jul 551'6 545'4 547'4 2'0
Sep 560'4 555'6 557'2 2'6
Dec 574'4 569'4 571'4 2'2
Mar 583'4 580'4 582'4 3'2
May 589'0 589'0 589'0 4'0
Jul 585'6 579'0 579'0 -6'0
Sep 588'0 -5'2
Dec 601'4 601'4 601'4 4'6
Mar 595'0 -5'0
May 604'0 -5'0
Jul 604'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3029 2988 3007 - 22
Dec 3057 3016 3034 - 23
Jan 3066 3029 3045 - 20
Mar 3064 3034 3046 - 17
May 3068 3037 3048 - 19
Jul 3091 3061 3072 - 19
Aug 3104 3075 3086 - 17
Sep 3113 3080 3093 - 15
Oct 3102 3071 3071 - 23
Dec 3093 3072 3085 - 10
Jan 3098 3088 3098 - 6
Mar 3102 3100 3100 - 15
May 3119 3102 3119 - 4
Jul 3131 3122 3125 - 18
Aug 3270 - 2
Sep 3110 - 1
Oct 3230 - 1
Dec 3183 - 1
Jul 3147 - 1
Oct 3147 - 1
Dec 3217 - 1
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.769800 0.765450 0.769750 0.002050
Oct 0.771150 0.765950 0.770650 0.002500
Nov 0.771650 0.766550 0.768350 -0.000250
Dec 0.772100 0.766700 0.771600 0.002650
Jan 0.772550 0.768950
Mar 0.772950 0.771700 0.772750 0.002450
Jun 0.774450 0.771250 0.770800
Sep 0.774150 0.773330 0.773800
Dec 0.775250 0.773930 0.761500
Mar 0.775000 0.000550
Jun 0.776150 0.000550
Sep 0.777300 0.000600
Dec 0.777850 0.000600
Mar 0.778400 0.000550
Jun 0.778950 0.000500
Sep 0.779500 0.000500
Dec 0.780050 0.000450
Mar 0.780600 0.000450
Jun 0.781200 0.000450
Sep 0.781750 0.000350
Dec 0.782300 0.000350
Mar 0.782850 0.000350
Jun 0.783450 0.000300
Sep 0.784000 0.000250


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 16°C
Precip: 0%
High: 21°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 80%
High: 26°C
Low: 16°C
Precip: 62%
High: 16°C
Low: 9°C
Precip: 0%
View complete Local Weather

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN