Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 406'4 394'0 394'6 -11'4 Dec 421'6 409'2 410'0 -10'6 Mar 436'0 424'2 424'6 -10'6 May 446'0 434'6 435'2 -10'4 Jul 453'2 442'2 442'6 -9'6 Sep 454'0 445'0 445'4 -8'6 Dec 460'0 451'6 452'2 -7'4 Mar 471'0 463'0 463'0 -7'2 May 471'6 471'6 471'6 -7'0 Jul 478'4 474'2 474'2 -6'6 Sep 461'6 -6'0 Dec 459'2 454'2 454'2 -6'0 Jul 473'4 473'4 473'4 -6'0 Dec 447'2 446'4 446'4 -5'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1117'2 1071'4 1071'6 -38'4 Sep 1075'6 1038'6 1040'2 -32'4 Nov 1080'4 1045'0 1046'4 -31'0 Jan 1094'6 1061'0 1062'2 -29'6 Mar 1104'4 1073'0 1074'4 -27'4 May 1113'2 1083'6 1085'2 -25'2 Jul 1121'0 1092'6 1093'4 -24'4 Aug 1104'6 1096'4 1096'4 -23'4 Sep 1097'0 -22'6 Nov 1095'4 1070'2 1070'4 -22'4 Jan 1093'0 1093'0 1093'0 -22'4 Mar 1080'0 -22'6 May 1085'0 -22'4 Jul 1119'0 -22'4 Aug 1088'6 -22'4 Sep 1175'0 -22'2 Nov 1091'4 1091'4 1091'4 -22'2 Jul 1086'2 -22'2 Nov 1061'0 -22'2   @W - WHEAT - CBOT   High Low Last Chg Sep 541'2 522'0 522'6 -14'2 Dec 565'6 546'6 547'6 -14'0 Mar 585'4 567'2 567'6 -13'6 May 596'4 579'6 579'6 -13'4 Jul 601'6 584'6 585'6 -13'0 Sep 611'4 595'6 595'6 -12'2 Dec 623'6 610'0 610'0 -11'6 Mar 633'0 633'0 633'0 -11'4 May 630'0 625'2 625'2 -11'4 Jul 625'0 -11'4 Sep 612'6 -11'4 Dec 626'4 -11'4 Mar 636'2 -11'4 May 638'0 -11'4 Jul 613'6 -11'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3548 3493 3514 9 Sep 3360 3298 3328 1 Oct 3266 3203 3223 - 34 Dec 3297 3221 3240 - 45 Jan 3301 3227 3244 - 45 Mar 3307 3240 3256 - 42 May 3327 3261 3281 - 38 Jul 3365 3291 3316 - 36 Aug 3356 3310 3328 - 34 Sep 3350 3300 3326 - 32 Oct 3337 3300 3319 - 28 Dec 3359 3306 3329 - 25 Jan 3362 3343 3343 - 26 Mar 3210 - 28 May 3185 - 27 Jul 3204 - 27 Aug 3194 - 26 Sep 3274 - 26 Oct 3309 2 Dec 3668 1 Jul 3420 1 Oct 3420 1 Dec 3378 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.724450 0.723050 0.723450 -0.000800 Sep 0.725300 0.723100 0.723800 -0.000800 Oct 0.725550 0.724200 0.724200 -0.000800 Nov 0.725000 -0.000800 Dec 0.727050 0.725000 0.725900 -0.000750 Mar 0.728500 0.728150 0.728500 -0.000800 Jun 0.730100 -0.000800 Sep 0.731550 -0.000900 Dec 0.736650 -0.000900 Mar 0.754600 -0.000950 Jun 0.733250 -0.000950 Sep 0.734500 -0.000950 Dec 0.735750 -0.001000 Mar 0.737050 -0.001000 Jun 0.738300 -0.001050 Sep 0.739600 -0.001050 Dec 0.740900 -0.001050 Mar 0.742200 -0.001050 Jun 0.743600 -0.001100 Sep 0.744900 -0.001100 Dec 0.746200 -0.001150 Mar 0.747500 -0.001150 Jun 0.748800 -0.001200

	Quote of the Day
	"There is nothing as useless as doing efficiently that which should not be done at all." ~ Peter Drucker

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 27°C Low: 12°C Precip: 0% High: 29°C Low: 14°C Precip: 0% High: 29°C Low: 16°C Precip: 20% High: 28°C Low: 18°C Precip: 55% High: 27°C Low: 19°C Precip: 70%
	View complete Local Weather