Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 434'0 426'6 433'4 6'6
Jul 443'4 436'0 443'0 6'6
Sep 451'6 444'6 450'4 6'2
Dec 466'6 459'4 466'0 6'2
Mar 479'2 472'4 478'4 6'0
May 487'0 480'2 486'0 6'0
Jul 491'0 484'4 490'2 6'0
Sep 479'6 476'4 479'6 4'0
Dec 485'0 479'0 484'6 4'2
Mar 490'0 490'0 490'0 4'0
May 498'0 3'4
Jul 497'4 4'6
Sep 480'0 4'6
Dec 475'6 472'6 475'6 5'6
Jul 488'6 5'6
Dec 475'0 475'0 475'0 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1153'0 1131'6 1150'4 16'2
Jul 1168'0 1145'6 1165'4 16'6
Aug 1169'2 1148'4 1166'4 15'4
Sep 1158'2 1139'0 1155'2 14'0
Nov 1164'0 1146'6 1160'6 11'6
Jan 1176'0 1159'6 1173'0 11'2
Mar 1176'0 1160'2 1172'2 9'6
May 1180'4 1166'0 1175'4 8'2
Jul 1186'6 1175'0 1182'2 8'4
Aug 1200'6 8'4
Sep 1151'6 8'6
Nov 1153'0 1141'2 1148'0 8'4
Jan 1174'2 8'2
Mar 1140'0 8'0
May 1140'4 7'6
Jul 1193'4 8'0
Aug 1158'4 8'0
Sep 1156'4 7'6
Nov 1136'6 1120'0 1136'6 8'0
Jul 1126'6 8'0
Nov 1080'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 551'0 13'4
Jul 574'6 552'2 567'4 13'6
Sep 591'4 569'6 584'6 13'6
Dec 615'4 594'6 609'4 13'6
Mar 635'0 618'4 630'2 14'2
May 646'6 630'6 641'6 14'4
Jul 644'2 632'4 642'6 14'4
Sep 649'4 644'6 649'4 15'4
Dec 659'2 659'2 659'2 16'2
Mar 663'0 16'4
May 668'6 16'4
Jul 625'0 17'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3458 3376 3435 57
Jul 3449 3367 3430 58
Aug 3449 3371 3433 56
Sep 3450 3375 3435 54
Oct 3447 3370 3433 55
Dec 3477 3401 3463 51
Jan 3485 3415 3471 51
Mar 3477 3400 3464 47
May 3476 3442 3465 45
Jul 3499 3479 3485 42
Aug 3445 42
Sep 3435 41
Oct 3390 41
Dec 3427 41
Jan 3461 39
Mar 3422 37
May 3498 36
Jul 3450 35
Aug 3438 35
Sep 3412 35
Oct 3389 35
Dec 3668 35
Jul 3388 35
Oct 3388 35
Dec 3417 35
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.728500 0.725450 0.727800 0.001150
Jun 0.729300 0.725000 0.727900 0.001150
Jul 0.728000 0.726200 0.727750 0.001150
Aug 0.728600 0.001150
Sep 0.730550 0.726500 0.729100 0.001050
Dec 0.730600 0.729550 0.730600 0.001100
Mar 0.729850 0.001100
Jun 0.731400 0.001050
Sep 0.734100 0.000950
Dec 0.754050 0.000800
Mar 0.754600 0.000700
Jun 0.737600 0.000700
Sep 0.738850 0.000750
Dec 0.740100 0.000750
Mar 0.741350 0.000800
Jun 0.742650 0.000850
Sep 0.743900 0.000850
Dec 0.745200 0.000950
Mar 0.746500 0.001000
Jun 0.747900 0.001050
Sep 0.749150 0.001050
Dec 0.750450 0.001100
Mar 0.751800 0.001200


Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 6°C
Low: 2°C
Precip: 31%
High: 10°C
Low: -1°C
Precip: 0%
High: 10°C
Low: -2°C
Precip: 0%
High: 12°C
Low: 4°C
Precip: 70%
High: 8°C
Low: -1°C
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN