|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
465'0 |
465'0 |
465'0 |
0'2 |
 |
|
Mar
|
486'0 |
483'0 |
485'6 |
1'4 |
 |
|
May
|
497'2 |
494'4 |
497'2 |
1'4 |
 |
|
Jul
|
505'2 |
502'4 |
505'2 |
1'2 |
 |
|
Sep
|
505'6 |
503'4 |
505'6 |
1'0 |
 |
|
Dec
|
511'0 |
508'6 |
511'0 |
1'0 |
 |
|
Mar
|
521'2 |
518'6 |
521'2 |
1'0 |
 |
|
May
|
|
|
524'6 |
-0'6 |
 |
|
Jul
|
526'0 |
524'6 |
525'0 |
-0'4 |
 |
|
Sep
|
|
|
509'2 |
0'0 |
 |
|
Dec
|
507'6 |
507'0 |
507'0 |
-0'2 |
 |
|
Jul
|
|
|
523'0 |
0'0 |
 |
|
Dec
|
499'2 |
499'2 |
499'2 |
-1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1304'0 |
1292'0 |
1300'4 |
5'0 |
 |
|
Mar
|
1323'2 |
1311'6 |
1319'6 |
4'2 |
 |
|
May
|
1337'4 |
1326'4 |
1334'2 |
4'2 |
 |
|
Jul
|
1343'4 |
1333'0 |
1340'2 |
3'6 |
 |
|
Aug
|
1321'6 |
1314'4 |
1320'0 |
4'2 |
 |
|
Sep
|
1280'6 |
1273'6 |
1280'6 |
4'6 |
 |
|
Nov
|
1266'0 |
1258'2 |
1265'2 |
4'4 |
 |
|
Jan
|
1274'0 |
1269'4 |
1272'4 |
3'0 |
 |
|
Mar
|
|
|
1268'6 |
0'0 |
 |
|
May
|
|
|
1267'0 |
0'0 |
 |
|
Jul
|
|
|
1273'6 |
0'0 |
 |
|
Aug
|
|
|
1245'0 |
0'0 |
 |
|
Sep
|
|
|
1240'2 |
0'0 |
 |
|
Nov
|
1231'2 |
1231'0 |
1231'0 |
0'0 |
 |
|
Jan
|
|
|
1236'4 |
0'0 |
 |
|
Mar
|
|
|
1227'2 |
0'0 |
 |
|
May
|
|
|
1224'6 |
0'0 |
 |
|
Jul
|
|
|
1238'0 |
0'0 |
 |
|
Aug
|
|
|
1213'6 |
0'0 |
 |
|
Sep
|
|
|
1184'0 |
0'0 |
 |
|
Nov
|
|
|
1177'0 |
0'0 |
 |
|
Jul
|
|
|
1177'6 |
0'0 |
 |
|
Nov
|
|
|
1118'2 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
621'6 |
0'0 |
 |
|
Mar
|
640'6 |
630'0 |
640'0 |
6'4 |
 |
|
May
|
647'4 |
639'4 |
646'2 |
2'4 |
 |
|
Jul
|
650'0 |
644'0 |
649'2 |
0'6 |
 |
|
Sep
|
655'0 |
651'0 |
654'6 |
-1'4 |
 |
|
Dec
|
665'0 |
660'4 |
663'6 |
-3'4 |
 |
|
Mar
|
671'4 |
668'4 |
668'4 |
-6'6 |
 |
|
May
|
|
|
675'6 |
0'0 |
 |
|
Jul
|
|
|
669'4 |
0'0 |
 |
|
Sep
|
|
|
678'4 |
0'0 |
 |
|
Dec
|
|
|
669'0 |
0'0 |
 |
|
Mar
|
|
|
692'2 |
0'0 |
 |
|
May
|
|
|
692'4 |
0'0 |
 |
|
Jul
|
|
|
734'0 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
4250 |
4201 |
4201 |
- 43 |
 |
|
Jan
|
4100 |
4072 |
4076 |
- 9 |
 |
|
Mar
|
3997 |
3970 |
3977 |
- 3 |
 |
|
May
|
3960 |
3935 |
3940 |
- 2 |
 |
|
Jul
|
3955 |
3934 |
3943 |
|
 |
|
Aug
|
3925 |
3914 |
3914 |
1 |
 |
|
Sep
|
|
|
3875 |
1 |
 |
|
Oct
|
3837 |
3837 |
3837 |
11 |
 |
|
Dec
|
3853 |
3836 |
3849 |
6 |
 |
|
Jan
|
|
|
3833 |
|
 |
|
Mar
|
|
|
3810 |
|
 |
|
May
|
|
|
3834 |
|
 |
|
Jul
|
|
|
3802 |
|
 |
|
Aug
|
|
|
3935 |
|
 |
|
Sep
|
|
|
3915 |
|
 |
|
Oct
|
|
|
3680 |
|
 |
|
Dec
|
|
|
3775 |
|
 |
|
Jul
|
|
|
3716 |
|
 |
|
Oct
|
|
|
3716 |
|
 |
|
Dec
|
|
|
3661 |
|
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.736250 |
0.735000 |
0.735750 |
-0.000350 |
 |
|
Jan
|
0.736550 |
0.735350 |
0.735650 |
-0.000800 |
 |
|
Feb
|
0.736500 |
0.735750 |
0.736500 |
-0.000300 |
 |
|
Mar
|
0.737250 |
0.736050 |
0.736550 |
-0.000600 |
 |
|
Apr
|
0.737130 |
0.737130 |
|
|
 |
|
Jun
|
0.738300 |
0.737150 |
0.737350 |
-0.000850 |
 |
|
Sep
|
0.739100 |
0.738050 |
0.740500 |
|
 |
|
Dec
|
0.740000 |
0.739250 |
0.740750 |
|
 |
|
Mar
|
0.740700 |
0.740250 |
0.731000 |
|
 |
|
Jun
|
|
|
0.741150 |
0.000150 |
 |
|
Sep
|
|
|
0.741750 |
0.000200 |
 |
|
Dec
|
|
|
0.742350 |
0.000250 |
 |
|
Mar
|
|
|
0.743450 |
0.000350 |
 |
|
Jun
|
|
|
0.744550 |
0.000450 |
 |
|
Sep
|
|
|
0.745650 |
0.000550 |
 |
|
Dec
|
|
|
0.746750 |
0.000650 |
 |
|
Mar
|
|
|
0.747850 |
0.000750 |
 |
|
Jun
|
|
|
0.748950 |
0.000800 |
 |
|
Sep
|
|
|
0.750050 |
0.000900 |
 |
|
Dec
|
|
|
0.751150 |
0.001000 |
 |
|
Mar
|
|
|
0.752250 |
0.001050 |
 |
|
Jun
|
|
|
0.753450 |
0.001150 |
 |
|
Sep
|
|
|
0.754600 |
0.001300 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 4°C Low: -1°C Precip: 75% |
High: 8°C Low: -1°C Precip: 0% |
High: 11°C Low: 6°C Precip: 43% |
High: 7°C Low: 0°C Precip: 53% |
High: 1°C Low: -3°C Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|