Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 376'0 374'0 375'2 0'4 May 384'2 382'2 383'4 0'6 Jul 391'6 390'0 391'0 0'4 Sep 395'2 393'6 394'6 0'4 Dec 400'6 399'0 400'0 0'6 Mar 409'2 408'0 409'2 1'0 May 414'6 414'0 414'4 0'0 Jul 420'0 418'0 418'0 0'0 Sep 411'4 0'2 Dec 413'0 412'6 413'0 0'6 Mar 418'6 0'4 May 418'0 0'4 Jul 431'2 0'2 Sep 420'4 0'2 Dec 418'0 -0'4 Jul 424'2 -0'4 Dec 420'0 420'0 420'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 911'2 907'0 909'4 2'0 May 925'0 921'0 923'2 1'6 Jul 938'2 934'4 936'4 1'4 Aug 943'4 940'6 942'0 1'6 Sep 945'4 945'4 945'4 2'0 Nov 955'0 951'2 953'2 1'2 Jan 964'2 960'2 962'4 1'0 Mar 969'0 968'0 969'0 2'6 May 972'4 972'4 972'4 0'4 Jul 980'2 980'0 980'0 1'0 Aug 988'0 3'6 Sep 971'4 971'4 971'4 3'6 Nov 975'6 971'6 975'0 1'4 Jan 979'4 3'0 Mar 980'0 3'0 May 979'6 3'0 Jul 995'0 3'0 Aug 992'4 3'0 Sep 988'0 3'0 Nov 971'6 971'0 971'0 3'0 Jul 977'2 3'0 Nov 977'2 3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 505'2 501'6 503'2 -1'0 May 508'4 504'4 507'2 0'2 Jul 510'6 507'0 510'2 1'0 Sep 519'6 516'6 519'2 0'6 Dec 534'0 531'2 533'4 1'0 Mar 544'2 542'6 544'2 1'0 May 548'6 545'0 547'2 -2'0 Jul 549'0 543'4 545'6 -2'2 Sep 553'4 553'0 553'0 -1'6 Dec 564'4 562'0 564'2 -1'0 Mar 575'6 -1'0 May 577'2 -1'0 Jul 559'0 -1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3069 3061 3064 - 1 May 3110 3101 3105 Jul 3150 3143 3145 - 1 Aug 3168 3161 3163 - 1 Sep 3182 3182 3182 - 1 Oct 3196 3184 3192 14 Dec 3217 3209 3210 - 4 Jan 3229 3221 3223 14 Mar 3234 3228 3229 14 May 3243 3239 3239 14 Jul 3252 3252 3252 13 Aug 3250 3250 3250 13 Sep 3244 3244 3244 12 Oct 3233 3233 3233 12 Dec 3240 3240 3240 7 Jan 3238 7 Mar 3238 7 May 3238 7 Jul 3267 7 Aug 3267 7 Sep 3267 7 Oct 3267 7 Dec 3337 7 Jul 3337 7 Oct 3337 7 Dec 3337 7   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.755500 0.754550 0.755500 0.000850 Mar 0.756650 0.754450 0.754700 -0.000450 Apr 0.756700 0.755100 0.756600 0.000900 May 0.757600 0.755600 0.755750 Jun 0.758100 0.756150 0.756400 -0.000400 Jul 0.757250 0.001800 Sep 0.759250 0.757800 0.758500 Dec 0.760650 0.759150 0.759500 Mar 0.761800 0.760850 0.759350 Jun 0.761950 0.001800 Sep 0.763000 0.001800 Dec 0.764050 0.001800 Mar 0.765000 0.001900 Jun 0.765550 0.001950 Sep 0.766100 0.002000 Dec 0.766650 0.002000 Mar 0.767200 0.002050 Jun 0.767750 0.002100 Sep 0.768350 0.002150 Dec 0.768900 0.002200 Mar 0.769400 0.002200 Jun 0.770000 0.002250 Sep 0.770550 0.002300 Dec 0.771100 0.002350

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -5°C Low: -16°C Precip: 0% High: 1°C Low: -12°C Precip: 53% High: 3°C Low: -3°C Precip: 20% High: 2°C Low: -5°C Precip: 0% High: 3°C Low: -6°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States