Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 426'0 417'0 420'2 -13'4 Sep 413'0 402'4 403'6 -16'6 Dec 429'6 419'6 421'0 -16'2 Mar 445'4 436'4 438'0 -15'4 May 456'0 447'4 448'4 -14'6 Jul 463'6 455'6 456'6 -14'0 Sep 454'6 449'2 450'2 -9'4 Dec 460'2 455'4 456'4 -8'4 Mar 472'4 468'2 468'4 -8'2 May 477'0 477'0 477'0 -8'0 Jul 478'0 478'0 478'0 -7'2 Sep 461'2 -5'0 Dec 462'6 459'6 459'6 -4'4 Jul 473'0 -4'4 Dec 457'0 -4'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1051'0 1030'2 1036'6 -24'4 Aug 1047'0 1028'6 1030'4 -24'0 Sep 1035'4 1010'4 1013'6 -27'6 Nov 1039'4 1017'4 1020'6 -28'4 Jan 1056'2 1033'2 1036'6 -27'6 Mar 1069'0 1046'2 1049'4 -26'6 May 1079'0 1057'6 1061'0 -25'4 Jul 1086'0 1066'4 1069'6 -24'4 Aug 1075'2 1064'2 1066'0 -23'6 Sep 1064'2 1050'2 1051'2 -22'4 Nov 1063'4 1047'6 1050'0 -21'0 Jan 1061'0 1061'0 1061'0 -21'0 Mar 1086'0 -21'0 May 1085'0 -21'4 Jul 1082'2 -21'6 Aug 1074'6 -21'6 Sep 1060'0 -20'6 Nov 1076'0 1076'0 1076'0 -20'6 Jul 1078'6 -20'6 Nov 1055'0 -20'6   @W - WHEAT - CBOT   High Low Last Chg Jul 541'6 538'0 541'6 -8'0 Sep 553'6 541'4 548'6 -8'2 Dec 574'2 563'4 570'6 -8'0 Mar 592'6 582'4 588'6 -8'2 May 603'6 594'0 600'2 -8'4 Jul 611'4 602'2 608'0 -8'2 Sep 620'6 614'2 620'0 -8'2 Dec 638'0 630'0 635'6 -8'0 Mar 647'2 641'4 643'4 -7'4 May 642'4 -7'0 Jul 628'6 -6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2710 2680 2683 - 53 Aug 2758 2716 2726 - 52 Sep 2801 2755 2765 - 56 Oct 2850 2787 2798 - 61 Dec 2904 2852 2864 - 63 Jan 2950 2890 2902 - 63 Mar 3016 2950 2961 - 60 May 3055 2997 3006 - 57 Jul 3099 3040 3047 - 55 Aug 3097 3059 3066 - 52 Sep 3120 3066 3071 - 49 Oct 3108 3058 3059 - 47 Dec 3133 3087 3091 - 43 Jan 3112 - 39 Mar 3070 - 37 May 3111 - 36 Jul 3142 - 35 Aug 3128 - 35 Sep 3122 - 35 Oct 3110 - 35 Dec 3190 - 35 Jul 3207 - 35 Oct 3207 - 35 Dec 3236 - 35   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.731450 0.731250 0.733050 Aug 0.732750 0.732550 0.734800 Sep 0.733900 0.733550 0.733800 -0.000850 Oct 0.734700 0.734650 0.736950 Dec 0.737000 0.736800 0.737500 Mar 0.739900 0.739750 0.739950 Jun 0.742250 0.742100 0.748550 Sep 0.744000 0.744000 0.739200 Dec 0.745600 0.745600 0.748000 Mar 0.740000 -0.005300 Jun 0.749350 -0.005300 Sep 0.750650 -0.005250 Dec 0.751850 -0.005300 Mar 0.753100 -0.005250 Jun 0.754400 -0.005300 Sep 0.755650 -0.005250 Dec 0.756900 -0.005250 Mar 0.758150 -0.005250 Jun 0.759350 -0.005250 Sep 0.760650 -0.005200 Dec 0.761900 -0.005200 Mar 0.763150 -0.005200 Jun 0.764400 -0.005250

	Quote of the Day
	"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination." ~ Grace Lichtenstein,  American Writer & Editor

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 18°C Precip: 0% High: 27°C Low: 15°C Precip: 0% High: 26°C Low: 16°C Precip: 63% High: 27°C Low: 16°C Precip: 40% High: 28°C Low: 16°C Precip: 40%
	View complete Local Weather