Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 379'2 376'2 378'0 1'4
Jul 388'0 385'2 386'6 1'2
Sep 395'4 392'6 394'2 1'2
Dec 405'0 402'2 403'6 1'2
Mar 412'4 410'0 411'6 1'4
May 416'2 414'6 415'4 1'0
Jul 420'4 418'2 419'0 0'4
Sep 407'6 406'0 406'2 0'2
Dec 410'4 408'2 409'0 0'4
Mar 417'4 417'4 417'4 0'6
May 428'0 -4'0
Jul 426'4 -4'0
Sep 418'0 418'0 418'0 1'0
Dec 415'0 415'0 415'0 -0'6
Jul 424'0 -2'6
Dec 421'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1033'2 1017'2 1018'0 -10'6
Jul 1045'0 1029'0 1029'6 -10'4
Aug 1046'2 1031'0 1031'4 -10'4
Sep 1041'0 1027'6 1028'2 -9'2
Nov 1039'4 1025'6 1026'6 -8'2
Jan 1044'0 1030'6 1032'0 -7'6
Mar 1033'2 1021'0 1023'0 -6'0
May 1032'0 1020'2 1021'6 -5'6
Jul 1036'6 1025'0 1026'6 -5'6
Aug 1028'4 1026'2 1026'6 -2'4
Sep 1022'4 -7'0
Nov 1003'6 993'2 994'6 -3'6
Jan 998'0 -5'2
Mar 1010'0 -5'4
May 996'0 -5'0
Jul 995'0 -5'0
Aug 995'2 -5'0
Sep 991'4 -5'0
Nov 982'0 981'4 982'0 4'6
Jul 981'0 -5'0
Nov 975'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 469'0 458'6 462'4 -0'6
Jul 483'2 472'2 475'2 -2'0
Sep 501'4 491'0 493'6 -2'0
Dec 525'4 515'0 517'6 -2'2
Mar 543'4 534'0 537'0 -1'6
May 550'0 545'0 548'0 0'4
Jul 554'0 546'0 547'2 -1'6
Sep 557'2 555'0 556'2 -1'0
Dec 574'6 568'0 569'4 -2'2
Mar 586'0 -11'0
May 580'6 -11'0
Jul 565'4 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3767 3709 3717 - 24
Jul 3813 3753 3761 - 25
Aug 3810 3753 3761 - 24
Sep 3796 3748 3754 - 20
Oct 3776 3734 3739 - 20
Dec 3762 3718 3726 - 19
Jan 3734 3695 3700 - 19
Mar 3634 3600 3606 - 16
May 3585 3563 3575 - 4
Jul 3573 3565 3566 - 9
Aug 3565 - 3
Sep 3538 - 4
Oct 3441 3425 3441 - 11
Dec 3458 3423 3439 - 10
Jan 3446 - 10
Mar 3454 - 10
May 3454 - 10
Jul 3439 - 10
Aug 3439 - 10
Sep 3439 - 10
Oct 3439 - 10
Dec 3234 - 10
Jul 3407 - 10
Oct 3407 - 10
Dec 3508 - 10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.783900 0.778600 0.778800 -0.005800
Jun 0.785100 0.779050 0.779350 -0.005800
Jul 0.785300 0.779750 0.780700 -0.005100
Aug 0.784650 0.780150
Sep 0.786300 0.780650 0.781500 -0.005200
Dec 0.787350 0.782000 0.782000 -0.006000
Mar 0.785000 0.783450 0.783750 -0.005550
Jun 0.785080 0.784900 0.792500
Sep 0.788200 0.788200 0.774000
Dec 0.792400 -0.004550
Mar 0.793400 -0.004500
Jun 0.794150 -0.004350
Sep 0.794650 -0.004250
Dec 0.795200 -0.004100
Mar 0.795750 -0.003950
Jun 0.796250 -0.003900
Sep 0.796800 -0.003750
Dec 0.797300 -0.003650
Mar 0.797850 -0.003500
Jun 0.798400 -0.003400
Sep 0.798950 -0.003300
Dec 0.799500 -0.003150
Mar 0.800000 -0.003050


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 15°C
Low: 2°C
Precip: 0%
High: 15°C
Low: 6°C
Precip: 59%
High: 9°C
Low: 6°C
Precip: 80%
High: 10°C
Low: 2°C
Precip: 80%
High: 14°C
Low: 2°C
Precip: 30%
View complete Local Weather

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN