Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 392'4 385'0 388'2 0'6 Mar 404'0 397'4 400'2 0'4 May 410'6 404'6 407'0 0'0 Jul 416'2 410'6 413'2 0'0 Sep 406'4 403'0 405'2 0'2 Dec 411'0 407'6 409'4 0'4 Mar 420'0 418'0 419'4 0'4 May 425'2 423'4 424'0 0'4 Jul 429'0 426'4 427'4 0'4 Sep 414'6 0'0 Dec 416'0 414'2 415'0 0'0 Jul 431'4 0'0 Dec 418'4 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 945'2 931'0 934'0 0'6 Jan 959'0 945'0 948'0 1'4 Mar 970'0 957'0 959'6 0'6 May 978'0 965'6 968'4 1'0 Jul 985'4 974'2 976'4 1'2 Aug 987'2 978'0 979'2 1'0 Sep 981'6 973'4 973'6 0'2 Nov 980'0 971'4 972'4 0'0 Jan 979'6 976'2 976'2 0'2 Mar 975'2 968'4 969'6 1'2 May 968'4 966'6 967'4 2'2 Jul 972'4 969'2 970'2 2'2 Aug 950'0 2'2 Sep 956'0 2'2 Nov 951'2 946'2 947'0 1'6 Jul 955'4 1'6 Nov 969'0 1'4   @W - WHEAT - CBOT   High Low Last Chg Dec 532'2 517'2 517'4 -5'4 Mar 537'4 523'2 523'6 -5'2 May 542'0 529'0 529'0 -5'0 Jul 544'4 532'4 532'6 -4'2 Sep 549'2 539'4 539'4 -3'6 Dec 560'0 550'0 550'2 -3'0 Mar 565'4 557'0 557'4 -2'6 May 562'2 562'2 562'2 -2'6 Jul 555'2 546'4 550'6 -2'2 Sep 549'6 -2'2 Dec 566'0 566'0 566'0 -2'0 Mar 568'0 562'2 568'0 -2'0 May 565'4 -2'0 Jul 565'4 -2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3118 3063 3071 - 8 Jan 3143 3090 3097 - 9 Mar 3183 3130 3134 - 10 May 3218 3165 3170 - 13 Jul 3253 3201 3205 - 15 Aug 3256 3211 3213 - 15 Sep 3255 3206 3208 - 16 Oct 3244 3201 3201 - 16 Dec 3255 3212 3215 - 16 Jan 3232 3206 3206 - 15 Mar 3200 3180 3180 - 13 May 3185 - 14 Jul 3180 - 12 Aug 3190 - 12 Sep 3190 - 12 Oct 3190 - 12 Dec 3179 3170 3170 - 13 Jul 3137 - 13 Oct 3137 - 13 Dec 3137 - 13   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.764400 0.762900 0.763700 -0.000700 Dec 0.765400 0.762350 0.764200 -0.000700 Jan 0.752000 -0.000700 Feb 0.764100 -0.000700 Mar 0.765150 0.762850 0.763800 -0.000750 Jun 0.765100 0.762900 0.764250 -0.000650 Sep 0.764000 0.764000 0.764000 -0.000600 Dec 0.764500 0.764500 0.764500 -0.000550 Mar 0.762900 -0.000500 Jun 0.762600 -0.000400 Sep 0.762250 -0.000350 Dec 0.761850 -0.000300 Mar 0.761350 -0.000250 Jun 0.760850 -0.000200 Sep 0.760300 -0.000200 Dec 0.759800 -0.000200 Mar 0.759350 -0.000150 Jun 0.758800 -0.000150 Sep 0.758300 -0.000100 Dec 0.757800 -0.000100 Mar 0.757350 Jun 0.756850 Sep 0.756350

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°C Low: 8°C Precip: 63% High: 12°C Low: 5°C Precip: 0% High: 12°C Low: 5°C Precip: 61% High: 9°C Low: 2°C Precip: 61% High: 11°C Low: -1°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought." ~ Michael Crichton,  American Author