Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'4 385'0 388'2 0'6
Mar 404'0 397'4 400'2 0'4
May 410'6 404'6 407'0 0'0
Jul 416'2 410'6 413'2 0'0
Sep 406'4 403'0 405'2 0'2
Dec 411'0 407'6 409'4 0'4
Mar 420'0 418'0 419'4 0'4
May 425'2 423'4 424'0 0'4
Jul 429'0 426'4 427'4 0'4
Sep 414'6 0'0
Dec 416'0 414'2 415'0 0'0
Jul 431'4 0'0
Dec 418'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'2 931'0 934'0 0'6
Jan 959'0 945'0 948'0 1'4
Mar 970'0 957'0 959'6 0'6
May 978'0 965'6 968'4 1'0
Jul 985'4 974'2 976'4 1'2
Aug 987'2 978'0 979'2 1'0
Sep 981'6 973'4 973'6 0'2
Nov 980'0 971'4 972'4 0'0
Jan 979'6 976'2 976'2 0'2
Mar 975'2 968'4 969'6 1'2
May 968'4 966'6 967'4 2'2
Jul 972'4 969'2 970'2 2'2
Aug 950'0 2'2
Sep 956'0 2'2
Nov 951'2 946'2 947'0 1'6
Jul 955'4 1'6
Nov 969'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 517'2 517'4 -5'4
Mar 537'4 523'2 523'6 -5'2
May 542'0 529'0 529'0 -5'0
Jul 544'4 532'4 532'6 -4'2
Sep 549'2 539'4 539'4 -3'6
Dec 560'0 550'0 550'2 -3'0
Mar 565'4 557'0 557'4 -2'6
May 562'2 562'2 562'2 -2'6
Jul 555'2 546'4 550'6 -2'2
Sep 549'6 -2'2
Dec 566'0 566'0 566'0 -2'0
Mar 568'0 562'2 568'0 -2'0
May 565'4 -2'0
Jul 565'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3118 3063 3071 - 8
Jan 3143 3090 3097 - 9
Mar 3183 3130 3134 - 10
May 3218 3165 3170 - 13
Jul 3253 3201 3205 - 15
Aug 3256 3211 3213 - 15
Sep 3255 3206 3208 - 16
Oct 3244 3201 3201 - 16
Dec 3255 3212 3215 - 16
Jan 3232 3206 3206 - 15
Mar 3200 3180 3180 - 13
May 3185 - 14
Jul 3180 - 12
Aug 3190 - 12
Sep 3190 - 12
Oct 3190 - 12
Dec 3179 3170 3170 - 13
Jul 3137 - 13
Oct 3137 - 13
Dec 3137 - 13
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.764400 0.762900 0.763700 -0.000700
Dec 0.765400 0.762350 0.764200 -0.000700
Jan 0.752000 -0.000700
Feb 0.764100 -0.000700
Mar 0.765150 0.762850 0.763800 -0.000750
Jun 0.765100 0.762900 0.764250 -0.000650
Sep 0.764000 0.764000 0.764000 -0.000600
Dec 0.764500 0.764500 0.764500 -0.000550
Mar 0.762900 -0.000500
Jun 0.762600 -0.000400
Sep 0.762250 -0.000350
Dec 0.761850 -0.000300
Mar 0.761350 -0.000250
Jun 0.760850 -0.000200
Sep 0.760300 -0.000200
Dec 0.759800 -0.000200
Mar 0.759350 -0.000150
Jun 0.758800 -0.000150
Sep 0.758300 -0.000100
Dec 0.757800 -0.000100
Mar 0.757350
Jun 0.756850
Sep 0.756350


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°C
Low: 8°C
Precip: 63%
High: 12°C
Low: 5°C
Precip: 0%
High: 12°C
Low: 5°C
Precip: 61%
High: 9°C
Low: 2°C
Precip: 61%
High: 11°C
Low: -1°C
Precip: 0%
View complete Local Weather

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN