Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 359'0 361'4 -0'6
Dec 377'6 373'2 376'0 -0'4
Mar 389'2 385'0 388'0 -0'2
May 396'0 392'0 394'4 0'0
Jul 401'6 397'6 400'6 0'0
Sep 402'2 398'4 399'6 -0'2
Dec 405'0 401'6 402'4 -1'0
Mar 415'0 412'2 412'6 -0'6
May 420'0 418'0 418'0 -0'6
Jul 423'0 422'2 423'0 -1'6
Sep 418'0 -2'0
Dec 417'6 414'4 415'6 -1'6
Jul 432'4 -1'6
Dec 420'0 420'0 420'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 872'4 856'4 858'2 -10'6
Nov 884'0 867'4 869'2 -10'6
Jan 895'6 879'6 881'4 -10'6
Mar 905'6 891'4 893'2 -9'4
May 916'4 902'6 904'0 -8'4
Jul 923'6 912'0 914'0 -7'6
Aug 922'2 918'0 920'2 -7'6
Sep 916'0 911'6 912'4 -6'2
Nov 919'0 908'2 912'6 -4'0
Jan 915'0 -3'4
Mar 920'4 -3'4
May 931'6 -3'4
Jul 934'0 -4'0
Aug 930'0 -3'6
Sep 907'0 -5'6
Nov 920'4 915'0 915'2 -5'6
Jul 952'0 -5'6
Nov 970'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'6 528'2 532'4 -9'4
Dec 562'4 549'0 552'0 -9'4
Mar 583'4 570'4 574'0 -8'4
May 592'4 580'4 584'2 -8'0
Jul 587'6 576'6 579'0 -8'6
Sep 594'0 582'4 585'0 -8'6
Dec 604'0 592'2 596'2 -8'2
Mar 601'4 597'4 600'2 -8'0
May 598'2 598'2 598'2 -8'0
Jul 600'6 592'0 594'2 -9'6
Sep 603'0 -8'6
Dec 612'2 604'0 604'0 -9'0
Mar 612'0 -8'2
May 605'2 -8'2
Jul 621'0 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3371 3294 3296 - 63
Oct 3380 3300 3303 - 65
Dec 3394 3312 3314 - 65
Jan 3368 3298 3302 - 56
Mar 3332 3264 3265 - 54
May 3300 3241 3244 - 48
Jul 3309 3254 3257 - 46
Aug 3301 3259 3260 - 44
Sep 3296 3255 3257 - 41
Oct 3279 3237 3240 - 41
Dec 3282 3230 3233 - 44
Jan 3282 3244 3254 - 45
Mar 3283 - 44
May 3302 - 44
Jul 3280 3280 3280 - 44
Aug 3270 - 44
Sep 3220 - 44
Oct 3230 - 44
Dec 3299 - 44
Jul 3273 - 44
Oct 3273 - 44
Dec 3343 - 44
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.764550 0.764350 0.764550 0.003400
Sep 0.766650 0.759350 0.761400 -0.003300
Oct 0.763450 0.760100 0.760100 -0.005050
Nov 0.766050 0.760300 0.765350
Dec 0.767300 0.760600 0.762050 -0.003800
Jan 0.766250 0.003550
Mar 0.764300 0.763050 0.763300 -0.003650
Jun 0.768500 0.763000 0.766000
Sep 0.766850 0.764650 0.768200
Dec 0.776000 0.003650
Mar 0.770250 0.003650
Jun 0.771000 0.003650
Sep 0.771600 0.003600
Dec 0.772050 0.003650
Mar 0.772450 0.003650
Jun 0.772900 0.003700
Sep 0.773300 0.003700
Dec 0.773700 0.003700
Mar 0.774150 0.003750
Jun 0.774550 0.003700
Sep 0.775000 0.003750
Dec 0.775450 0.003800
Mar 0.775850 0.003800
Jun 0.776300 0.003800


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 18°C
Precip: 58%
High: 26°C
Low: 20°C
Precip: 80%
High: 26°C
Low: 16°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 0%
View complete Local Weather

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN