Retail Store Hours - Tavistock:

Monday to Friday: 7:00 am - 5:00 pm

Saturday 8:00 am - Noon

For after hour orders, please call 519-655-2033

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'2 378'0 378'4 -2'0
May 385'6 382'2 382'4 -2'4
Jul 389'0 385'2 385'2 -2'6
Sep 387'0 383'4 383'6 -2'4
Dec 391'4 387'6 388'2 -2'2
Mar 400'2 397'0 397'4 -2'0
May 404'0 401'2 401'2 -3'2
Jul 406'0 403'2 403'2 -2'2
Sep 396'0 395'4 395'4 -1'6
Dec 398'0 395'0 395'0 -1'6
Mar 405'0 405'0 405'0 -1'6
May 423'4 -1'6
Jul 413'6 413'0 413'0 -2'2
Sep 409'2 -2'2
Dec 404'6 403'4 403'4 -1'2
Jul 428'0 -1'2
Dec 414'6 414'6 414'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 891'2 892'4 -4'4
May 905'4 899'4 901'0 -4'4
Jul 915'2 909'6 911'0 -4'4
Aug 918'0 912'6 913'6 -5'0
Sep 918'0 912'2 913'6 -5'2
Nov 922'2 916'0 917'4 -5'4
Jan 925'0 919'0 920'4 -5'6
Mar 919'0 911'2 912'4 -6'4
May 919'4 911'4 913'4 -7'2
Jul 923'6 916'4 919'2 -7'0
Aug 920'0 920'0 920'0 -6'6
Sep 922'0 -7'0
Nov 918'0 911'0 913'0 -7'6
Jan 928'0 -7'6
Mar 928'0 928'0 928'0 -7'4
May 929'4 -7'0
Jul 941'0 -7'4
Aug 941'0 -7'4
Sep 941'0 -7'4
Nov 933'0 933'0 933'0 -7'6
Jul 931'2 -7'6
Nov 942'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 567'4 558'2 560'0 -5'2
May 564'6 556'4 559'0 -3'2
Jul 563'4 555'6 559'0 -2'4
Sep 569'2 562'0 564'4 -2'4
Dec 578'2 571'2 574'4 -2'2
Mar 586'2 579'6 582'2 -2'2
May 581'0 578'0 580'2 -2'2
Jul 571'6 565'4 568'2 -2'6
Sep 574'0 569'4 570'2 -2'6
Dec 577'4 575'6 576'6 -3'0
Mar 582'4 579'6 580'4 -3'4
May 578'0 -3'4
Jul 581'6 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2938 2908 2929 - 1
May 2991 2962 2983 - 2
Jul 3041 3012 3030 - 4
Aug 3054 3028 3042 - 7
Sep 3057 3034 3046 - 9
Oct 3061 3037 3052 - 11
Dec 3094 3063 3080 - 9
Jan 3093 3062 3080 - 11
Mar 3066 3041 3046 - 16
May 3063 3038 3043 - 24
Jul 3080 3058 3058 - 25
Aug 3065 3065 3065 - 26
Sep 3086 - 28
Oct 3083 - 30
Dec 3065 3065 3065 - 31
Jan 3059 - 31
Mar 3059 - 31
May 3059 - 31
Jul 3059 - 31
Aug 3059 - 31
Sep 3059 - 31
Oct 3059 - 31
Dec 3059 - 31
Jul 3059 - 31
Oct 3059 - 31
Dec 3059 - 31
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.756900 0.753600 0.753950 -0.002050
Apr 0.755800 0.753650 0.754100 -0.002050
May 0.755800 0.754000 0.754100 -0.002050
Jun 0.756900 0.753700 0.754350 -0.002050
Jul 0.754280 0.754280 0.753950 -0.002050
Sep 0.755800 0.753850 0.754200 -0.002050
Dec 0.755000 0.753800 0.753800 -0.002050
Mar 0.754400 0.754100 0.754400 -0.002000
Jun 0.753580 0.753580 0.753200 -0.002100
Sep 0.752800 -0.002150
Dec 0.753500 0.753500 0.753500 -0.002200
Mar 0.751950 -0.002250
Jun 0.751500 -0.002250
Sep 0.751000 -0.002250
Dec 0.750500 -0.002300
Mar 0.750100 -0.002250
Jun 0.749600 -0.002300
Sep 0.749150 -0.002250
Dec 0.748650 -0.002300
Mar 0.748200 -0.002300
Jun 0.747750 -0.002300
Sep 0.747300 -0.002300
Dec 0.746800 -0.002350


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -2°C
Low: -11°C
Precip: 0%
High: 0°C
Low: -11°C
Precip: 0%
High: 3°C
Low: -6°C
Precip: 0%
High: 6°C
Low: -3°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 60%
View complete Local Weather

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN