|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
486'2 |
483'4 |
485'0 |
1'0 |
 |
|
May
|
499'6 |
497'2 |
499'0 |
1'0 |
 |
|
Jul
|
503'0 |
500'4 |
502'4 |
1'2 |
 |
|
Sep
|
472'0 |
470'4 |
471'2 |
0'2 |
 |
|
Dec
|
471'0 |
469'4 |
470'2 |
0'0 |
 |
|
Mar
|
481'6 |
480'0 |
481'2 |
0'0 |
 |
|
May
|
487'6 |
487'2 |
487'2 |
0'0 |
 |
|
Jul
|
490'0 |
489'4 |
489'4 |
0'0 |
 |
|
Sep
|
470'4 |
469'4 |
469'6 |
-0'2 |
 |
|
Dec
|
468'2 |
467'2 |
467'2 |
-0'6 |
 |
|
Mar
|
|
|
479'0 |
0'0 |
 |
|
May
|
|
|
470'0 |
0'0 |
 |
|
Jul
|
|
|
480'6 |
0'0 |
 |
|
Sep
|
|
|
472'6 |
0'0 |
 |
|
Dec
|
|
|
462'2 |
0'0 |
 |
|
Jul
|
|
|
479'6 |
0'0 |
 |
|
Dec
|
|
|
455'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1047'0 |
1037'6 |
1037'6 |
-5'6 |
 |
|
May
|
1063'6 |
1055'2 |
1055'4 |
-4'6 |
 |
|
Jul
|
1079'0 |
1071'0 |
1071'4 |
-4'4 |
 |
|
Aug
|
1075'2 |
1067'4 |
1067'6 |
-4'2 |
 |
|
Sep
|
1057'0 |
1050'0 |
1050'0 |
-4'6 |
 |
|
Nov
|
1057'6 |
1051'0 |
1051'0 |
-4'4 |
 |
|
Jan
|
1066'4 |
1062'6 |
1064'2 |
-0'4 |
 |
|
Mar
|
1064'0 |
1060'4 |
1060'6 |
-2'2 |
 |
|
May
|
1065'2 |
1061'4 |
1061'4 |
-4'0 |
 |
|
Jul
|
1070'6 |
1067'6 |
1067'6 |
-3'6 |
 |
|
Aug
|
|
|
1062'4 |
0'0 |
 |
|
Sep
|
|
|
1042'2 |
0'0 |
 |
|
Nov
|
1040'0 |
1037'4 |
1037'4 |
-2'4 |
 |
|
Jan
|
|
|
1029'2 |
0'0 |
 |
|
Mar
|
|
|
1050'6 |
0'0 |
 |
|
May
|
|
|
1048'2 |
0'0 |
 |
|
Jul
|
|
|
1023'0 |
0'0 |
 |
|
Aug
|
|
|
1064'4 |
0'0 |
 |
|
Sep
|
|
|
1052'0 |
0'0 |
 |
|
Nov
|
|
|
1050'0 |
0'0 |
 |
|
Jul
|
|
|
1073'4 |
0'0 |
 |
|
Nov
|
|
|
1025'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
583'0 |
574'6 |
581'4 |
4'4 |
 |
|
May
|
595'6 |
587'6 |
593'6 |
3'6 |
 |
|
Jul
|
606'6 |
600'0 |
605'2 |
3'4 |
 |
|
Sep
|
620'2 |
613'6 |
618'6 |
3'4 |
 |
|
Dec
|
638'4 |
631'6 |
637'0 |
3'4 |
 |
|
Mar
|
652'2 |
647'4 |
652'2 |
3'6 |
 |
|
May
|
657'6 |
657'6 |
657'6 |
2'0 |
 |
|
Jul
|
650'0 |
650'0 |
650'0 |
1'6 |
 |
|
Sep
|
|
|
656'0 |
0'0 |
 |
|
Dec
|
|
|
668'4 |
0'0 |
 |
|
Mar
|
|
|
680'0 |
0'0 |
 |
|
May
|
|
|
671'4 |
0'0 |
 |
|
Jul
|
|
|
635'0 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2980 |
2952 |
2958 |
- 8 |
 |
|
May
|
3060 |
3033 |
3039 |
- 8 |
 |
|
Jul
|
3129 |
3107 |
3114 |
- 7 |
 |
|
Aug
|
3150 |
3132 |
3136 |
- 8 |
 |
|
Sep
|
3156 |
3141 |
3144 |
- 8 |
 |
|
Oct
|
3159 |
3143 |
3147 |
- 6 |
 |
|
Dec
|
3189 |
3175 |
3175 |
- 10 |
 |
|
Jan
|
3184 |
3184 |
3184 |
- 9 |
 |
|
Mar
|
3193 |
3180 |
3180 |
- 10 |
 |
|
May
|
|
|
3199 |
|
 |
|
Jul
|
|
|
3217 |
|
 |
|
Aug
|
|
|
3216 |
|
 |
|
Sep
|
|
|
3333 |
|
 |
|
Oct
|
|
|
3224 |
|
 |
|
Dec
|
|
|
3176 |
|
 |
|
Jan
|
|
|
3187 |
|
 |
|
Mar
|
|
|
3194 |
|
 |
|
May
|
|
|
3209 |
|
 |
|
Jul
|
|
|
3205 |
|
 |
|
Aug
|
|
|
3222 |
|
 |
|
Sep
|
|
|
3207 |
|
 |
|
Oct
|
|
|
3227 |
|
 |
|
Dec
|
|
|
3378 |
|
 |
|
Jul
|
|
|
3331 |
|
 |
|
Oct
|
|
|
3331 |
|
 |
|
Dec
|
|
|
3366 |
|
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.699800 |
0.698850 |
0.699800 |
|
 |
|
Mar
|
0.701250 |
0.699600 |
0.699800 |
-0.000800 |
 |
|
Apr
|
0.701750 |
0.700550 |
0.700700 |
-0.000750 |
 |
|
May
|
|
|
0.700000 |
|
 |
|
Jun
|
0.704000 |
0.702650 |
0.702700 |
-0.000850 |
 |
|
Sep
|
0.705900 |
0.705700 |
0.705850 |
|
 |
|
Dec
|
0.708950 |
0.708750 |
0.709450 |
|
 |
|
Mar
|
0.711750 |
0.711750 |
0.711900 |
|
 |
|
Jun
|
0.714750 |
0.714750 |
0.715000 |
|
 |
|
Sep
|
|
|
0.710500 |
0.000450 |
 |
|
Dec
|
|
|
0.721350 |
0.000400 |
 |
|
Mar
|
|
|
0.724150 |
0.000400 |
 |
|
Jun
|
|
|
0.726650 |
0.000350 |
 |
|
Sep
|
|
|
0.729250 |
0.000400 |
 |
|
Dec
|
|
|
0.731800 |
0.000350 |
 |
|
Mar
|
|
|
0.734400 |
0.000350 |
 |
|
Jun
|
|
|
0.737200 |
0.000300 |
 |
|
Sep
|
|
|
0.739850 |
0.000300 |
 |
|
Dec
|
|
|
0.742500 |
0.000300 |
 |
|
Mar
|
|
|
0.745150 |
0.000250 |
 |
|
Jun
|
|
|
0.747850 |
0.000300 |
 |
|
Sep
|
|
|
0.750550 |
0.000200 |
 |
|
Dec
|
|
|
0.753300 |
0.000250 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: -3°C Low: -12°C Precip: 80% |
High: -1°C Low: -7°C Precip: 80% |
High: -8°C Low: -13°C Precip: 50% |
High: -1°C Low: -9°C Precip: 70% |
High: -3°C Low: -11°C Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|