Quotes
	@C - CORN - CBOT   High Low Last Chg May 611'6 592'6 607'6 14'4 Jul 597'4 580'6 592'6 11'4 Sep 552'4 537'0 548'2 9'6 Dec 533'4 519'2 529'2 8'2 Mar 539'6 525'6 536'0 8'2 May 543'2 529'4 539'4 8'4 Jul 544'6 531'0 540'2 8'0 Sep 501'0 490'6 497'4 6'6 Dec 484'4 474'4 480'6 5'6 Mar 489'4 482'2 488'4 5'4 May 489'4 489'4 489'4 5'4 Jul 495'0 488'6 495'0 5'4 Sep 406'0 5'4 Dec 452'0 446'2 448'0 0'0 Jul 441'0 0'0 Dec 430'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1485'4 1450'0 1472'6 22'2 Jul 1471'4 1435'6 1458'2 21'2 Aug 1426'0 1393'2 1413'2 19'2 Sep 1348'2 1318'6 1336'4 15'0 Nov 1308'2 1280'4 1299'2 15'4 Jan 1306'0 1279'0 1297'0 15'4 Mar 1278'0 1253'0 1270'2 15'6 May 1270'2 1245'0 1263'0 15'6 Jul 1267'4 1250'0 1260'2 14'4 Aug 1243'6 1242'4 1243'0 13'6 Sep 1186'4 13'4 Nov 1171'6 1154'0 1167'4 12'4 Jan 1156'0 11'4 Mar 1162'0 1162'0 1162'0 10'4 May 1025'4 10'2 Jul 1128'6 10'2 Aug 1160'2 10'2 Sep 1142'4 10'2 Nov 1102'4 1100'0 1102'0 6'0 Jul 1104'2 6'0 Nov 1088'0 6'0   @W - WHEAT - CBOT   High Low Last Chg May 679'0 650'2 659'0 7'4 Jul 679'4 651'2 660'6 7'4 Sep 680'4 653'6 663'4 7'2 Dec 684'4 659'4 668'0 6'6 Mar 688'2 664'6 673'6 6'6 May 680'0 666'6 670'0 5'2 Jul 655'2 641'0 643'4 4'4 Sep 650'0 645'0 650'0 4'2 Dec 658'6 650'0 655'0 4'0 Mar 640'0 4'0 May 640'0 4'0 Jul 615'0 615'0 615'0 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 4153 4070 4104 29 Jul 4196 4108 4147 34 Aug 4160 4080 4122 39 Sep 4100 4025 4067 41 Oct 4020 3948 3994 39 Dec 4009 3940 3987 39 Jan 3980 3920 3957 35 Mar 3889 3830 3865 38 May 3860 3800 3837 36 Jul 3863 3831 3840 35 Aug 3809 3802 3804 33 Sep 3745 3733 3739 34 Oct 3642 3624 3629 30 Dec 3627 3589 3618 21 Jan 3299 21 Mar 3441 21 May 3488 21 Jul 3466 21 Aug 3425 21 Sep 3408 21 Oct 3609 21 Dec 2970 21 Jul 3548 21 Oct 3548 21 Dec 3548 21   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.799500 0.798800 0.798800 0.000400 May 0.792800 0.792800 0.792800 0.000300 Jun 0.793250 0.792750 0.792850 0.000300 Jul 0.793200 0.792950 0.795000 Aug 0.792650 -0.005600 Sep 0.794880 0.792950 0.792950 Dec 0.793200 0.793050 0.792650 Mar 0.793400 0.793400 0.796400 Jun 0.793630 0.793630 0.794600 Sep 0.792050 -0.005650 Dec 0.791650 -0.005650 Mar 0.791300 -0.005600 Jun 0.790600 -0.005600 Sep 0.789800 -0.005550 Dec 0.789000 -0.005500 Mar 0.788200 -0.005500 Jun 0.787400 -0.005450 Sep 0.786600 -0.005400 Dec 0.785800 -0.005400 Mar 0.785000 -0.005350 Jun 0.784250 -0.005300 Sep 0.783450 -0.005250 Dec 0.782650 -0.005250 Mar 0.781850 -0.005200

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 1°C Low: 0°C Precip: 53% High: 3°C Low: -2°C Precip: 80% High: 4°C Low: -2°C Precip: 0% High: 14°C Low: 1°C Precip: 0% High: 13°C Low: 4°C Precip: 59%
	View complete Local Weather