New Retail Store Hours - Tavistock:

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 368'0 365'0 365'0 -0'6 Mar 376'0 375'4 375'6 0'0 May 381'4 381'0 381'2 0'0 Jul 386'2 385'6 385'6 -0'2 Sep 385'4 385'4 385'4 -0'2 Dec 389'0 388'6 389'0 0'0 Mar 400'4 398'6 398'6 -1'0 May 405'2 404'2 405'2 -1'0 Jul 408'4 407'0 407'0 -1'2 Sep 402'2 402'2 402'2 -0'6 Dec 404'4 404'4 404'4 -0'2 Jul 424'6 -0'6 Dec 409'0 409'0 409'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 900'0 897'4 899'2 2'0 Mar 914'6 912'0 913'6 2'0 May 928'4 925'4 927'6 2'2 Jul 941'6 939'0 941'0 2'2 Aug 944'0 944'0 944'0 1'0 Sep 944'0 934'2 940'2 7'0 Nov 946'4 943'6 946'2 2'2 Jan 950'0 947'4 950'0 2'0 Mar 945'0 945'0 945'0 -0'2 May 948'6 948'0 948'2 5'6 Jul 951'2 949'0 951'2 6'0 Aug 945'2 6'0 Sep 936'0 6'0 Nov 940'6 936'0 939'2 5'2 Jan 939'0 5'2 Mar 939'0 5'2 May 939'0 5'2 Jul 955'4 5'2 Aug 948'6 5'2 Sep 948'6 5'2 Nov 969'0 5'2 Jul 938'6 5'2 Nov 938'2 4'6   @W - WHEAT - CBOT   High Low Last Chg Dec 533'2 531'0 532'0 -0'4 Mar 523'0 521'6 522'2 -0'4 May 525'6 525'0 525'4 -0'4 Jul 529'0 528'0 528'2 -0'4 Sep 534'6 534'6 534'6 -0'6 Dec 548'0 543'4 546'2 -0'4 Mar 556'4 552'0 555'2 0'0 May 556'6 555'2 555'2 0'4 Jul 547'0 544'4 545'6 1'0 Sep 544'0 1'2 Dec 560'4 560'4 560'4 0'4 Mar 558'0 0'4 May 564'4 0'4 Jul 564'4 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2964 2964 2964 - 3 Jan 2985 2982 2984 - 1 Mar 3022 3019 3021 - 1 May 3052 3050 3051 Jul 3088 3082 3083 1 Aug 3121 3094 3095 - 1 Sep 3126 3102 3105 Oct 3121 3100 3103 2 Dec 3124 3121 3122 1 Jan 3124 3122 3122 5 Mar 3100 3094 3097 4 May 3090 3090 3090 - 3 Jul 3121 - 6 Aug 3136 - 4 Sep 3139 - 4 Oct 3134 - 3 Dec 3121 Jul 3087 Oct 3087 Dec 3087   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.755800 0.755000 0.755600 -0.000300 Jan 0.755950 0.755300 0.756150 Feb 0.755650 0.755600 0.755800 Mar 0.756150 0.755400 0.756050 -0.000200 Apr 0.756350 0.756350 Jun 0.755900 0.755800 0.756300 Sep 0.756200 0.756200 0.756000 Dec 0.755450 0.755450 0.754550 Mar 0.755950 0.755950 Jun 0.755000 0.001850 Sep 0.754600 0.001850 Dec 0.754200 0.001850 Mar 0.753650 0.001850 Jun 0.753100 0.001850 Sep 0.752550 0.001850 Dec 0.752000 0.001850 Mar 0.751500 0.001850 Jun 0.750900 0.001850 Sep 0.750400 0.001850 Dec 0.749850 0.001850 Mar 0.749300 0.001850 Jun 0.748800 0.001850 Sep 0.748250 0.001850 Dec 0.747700 0.001850

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 9°C Low: -4°C Precip: 80% High: -3°C Low: -7°C Precip: 0% High: -3°C Low: -8°C Precip: 0% High: 4°C Low: -5°C Precip: 0% High: 4°C Low: -1°C Precip: 60%
	View complete Local Weather

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat