Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 626'4 618'6 624'6 3'4 Dec 623'4 615'2 621'0 2'4 Mar 630'2 622'2 628'2 2'4 May 633'4 626'4 632'0 2'6 Jul 633'2 626'0 631'6 2'4 Sep 600'2 594'0 597'6 0'6 Dec 590'4 585'0 588'0 0'4 Mar 595'0 592'4 595'0 -0'2 May 603'2 597'6 598'2 4'2 Jul 600'2 599'4 600'2 4'0 Sep 551'0 551'0 551'0 4'0 Dec 543'0 543'0 543'0 -0'4 Jul 532'2 3'0 Dec 520'0 520'0 520'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1716'4 1690'0 1716'4 27'6 Sep 1519'0 1489'2 1517'2 8'2 Nov 1439'6 1418'2 1438'2 10'4 Jan 1445'4 1424'0 1443'6 10'0 Mar 1445'6 1426'0 1442'6 8'2 May 1446'4 1427'0 1445'2 10'0 Jul 1443'6 1425'0 1442'4 9'4 Aug 1407'0 1406'2 1406'2 -2'6 Sep 1372'0 1355'4 1355'4 2'2 Nov 1351'2 1335'4 1351'2 9'4 Jan 1353'0 1353'0 1353'0 8'4 Mar 1306'2 3'0 May 1336'4 1336'4 1336'4 1'6 Jul 1329'0 0'2 Aug 1280'0 0'0 Sep 1300'6 -0'4 Nov 1280'0 1270'0 1270'0 0'4 Jul 1268'2 0'4 Nov 1192'0 -2'6   @W - WHEAT - CBOT   High Low Last Chg Sep 809'2 794'4 805'6 6'0 Dec 826'2 810'6 822'2 6'0 Mar 842'2 827'6 838'2 5'4 May 852'6 839'0 849'2 6'0 Jul 850'2 838'2 845'6 3'0 Sep 852'0 850'0 851'6 6'0 Dec 857'6 847'0 852'2 2'4 Mar 840'4 840'4 840'4 12'6 May 804'2 12'6 Jul 802'0 802'0 802'0 -0'4 Sep 795'6 17'2 Dec 792'2 17'2 Mar 782'2 17'2 May 768'0 17'2 Jul 735'6 17'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 5230 5230 5230 74 Sep 4588 4498 4585 89 Oct 4190 4117 4190 66 Dec 4139 4065 4139 61 Jan 4096 4031 4096 55 Mar 4030 3970 4030 51 May 3988 3944 3988 45 Jul 3960 3926 3950 22 Aug 4000 3875 3875 - 35 Sep 3933 3803 3803 - 35 Oct 3843 3743 3743 - 32 Dec 3870 3733 3738 - 30 Jan 3726 - 29 Mar 3720 - 23 May 3664 - 23 Jul 3645 - 25 Aug 3472 - 25 Sep 3441 - 25 Oct 3494 - 25 Dec 3439 - 26 Jul 3533 - 26 Oct 3498 - 26 Dec 3425 - 26   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.783850 0.782900 0.782850 Sep 0.783750 0.781600 0.783100 0.000900 Oct 0.783650 0.782700 0.782600 Nov 0.783150 0.783150 Dec 0.783700 0.781700 0.783100 0.000900 Mar 0.784050 0.782600 0.782600 -0.000100 Jun 0.784450 0.783850 0.778000 Sep 0.784650 0.784300 0.783300 Dec Mar 0.783300 0.007100 Jun 0.783300 0.007150 Sep 0.783100 0.007150 Dec 0.782600 0.007150 Mar 0.782100 0.007100 Jun 0.781600 0.007100 Sep 0.781050 0.007000 Dec 0.780550 0.007000 Mar 0.780050 0.006950 Jun 0.779550 0.006900 Sep 0.779050 0.006900 Dec 0.778550 0.006850 Mar 0.778050 0.006850 Jun 0.777550 0.006800

	Quote of the Day
	"Just because something doesn't do what you planned doesn't mean it's useless." ~ Thomas Edison

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 13°C Precip: 0% High: 24°C Low: 9°C Precip: 0% High: 25°C Low: 9°C Precip: 33% High: 21°C Low: 13°C Precip: 59% High: 23°C Low: 14°C Precip: 36%
	View complete Local Weather