Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 644'0 627'2 630'6 -1'6
Jul 619'6 607'4 610'4 -1'0
Sep 566'2 557'2 559'6 -1'6
Dec 558'4 549'4 551'6 -2'2
Mar 567'0 558'4 560'4 -2'2
May 572'0 564'0 566'0 -1'6
Jul 573'6 566'0 568'2 -1'4
Sep 549'4 543'6 546'2 1'0
Dec 539'6 531'4 537'6 1'2
Mar 543'0 538'6 543'0 1'2
May 546'2 1'2
Jul 547'2 1'0
Sep 508'6 1'0
Dec 493'2 491'0 492'0 0'2
Jul 493'6 0'2
Dec 472'4 472'4 472'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1454'2 1415'2 1418'0 -29'0
Jul 1431'0 1393'6 1397'2 -26'4
Aug 1383'4 1347'6 1353'2 -24'4
Sep 1310'2 1278'0 1285'2 -18'0
Nov 1278'4 1250'0 1256'2 -14'4
Jan 1283'2 1256'2 1263'2 -13'2
Mar 1280'2 1255'0 1263'2 -11'0
May 1279'4 1260'0 1266'4 -9'6
Jul 1275'4 1263'6 1269'4 -9'4
Aug 1337'2 -9'4
Sep 1232'4 1232'4 1232'4 -9'4
Nov 1232'0 1205'4 1211'4 -12'2
Jan 1233'6 1233'6 1233'6 -11'2
Mar 1202'0 1202'0 1202'0 -11'2
May 1200'6 -11'2
Jul 1285'0 -11'2
Aug 1198'0 -11'2
Sep 1177'6 -11'2
Nov 1156'0 -12'0
Jul 1141'0 -12'0
Nov 1191'6 -15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 675'4 657'2 658'4 -1'4
Jul 686'4 669'2 670'4 -0'6
Sep 696'6 680'6 682'2 0'2
Dec 711'4 697'0 699'0 1'2
Mar 722'2 708'2 710'4 1'4
May 724'6 712'2 718'0 1'6
Jul 705'4 694'2 699'4 1'2
Sep 705'0 701'0 701'0 3'6
Dec 713'0 704'4 710'0 5'0
Mar 745'0 5'4
May 765'0 7'0
Jul 695'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4553 4374 4382 -133
Jul 4504 4336 4344 -124
Aug 4389 4247 4253 -103
Sep 4248 4121 4124 - 83
Oct 4122 4016 4018 - 72
Dec 4093 3986 3990 - 71
Jan 4029 3935 3937 - 68
Mar 3925 3840 3843 - 64
May 3868 3794 3795 - 50
Jul 3830 3788 3793 - 37
Aug 3790 3750 3764 - 28
Sep 3703 3703 3703 - 14
Oct 3700 - 2
Dec 3664 1
Jan 3570 4
Mar 3581 - 5
May 3580 2
Jul 3550 2
Aug 3602 2
Sep 3562 2
Oct 3561
Dec 3590
Jul 3538
Oct 3538
Dec 3482
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.729700 0.728900 0.729000
May 0.730000 0.729200 0.731000
Jun 0.730400 0.729550 0.729700 -0.000300
Jul 0.732680 0.731400
Sep 0.731380 0.731250 0.730700
Dec 0.734400 0.734400 0.736350
Mar 0.736100 0.736100 0.735350
Jun 0.738750 0.736000 0.736000 -0.002600
Sep 0.734000 -0.002750
Dec 0.734500 -0.003050
Mar 0.735000 -0.003400
Jun 0.735950 -0.003750
Sep 0.737000 -0.004100
Dec 0.738000 -0.004500
Mar 0.739000 -0.004850
Jun 0.740050 -0.005200
Sep 0.741050 -0.005600
Dec 0.742100 -0.005950
Mar 0.743100 -0.006400
Jun 0.744150 -0.006750
Sep 0.745200 -0.007100
Dec 0.746200 -0.007550
Mar 0.747250 -0.007950


Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 3°C
Low: 0°C
Precip: 0%
High: 6°C
Low: -2°C
Precip: 0%
High: 10°C
Low: 0°C
Precip: 70%
High: 6°C
Low: 1°C
Precip: 70%
High: 6°C
Low: -2°C
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN