Quotes
	@C - CORN - CBOT   High Low Last Chg May 644'0 627'2 630'6 -1'6 Jul 619'6 607'4 610'4 -1'0 Sep 566'2 557'2 559'6 -1'6 Dec 558'4 549'4 551'6 -2'2 Mar 567'0 558'4 560'4 -2'2 May 572'0 564'0 566'0 -1'6 Jul 573'6 566'0 568'2 -1'4 Sep 549'4 543'6 546'2 1'0 Dec 539'6 531'4 537'6 1'2 Mar 543'0 538'6 543'0 1'2 May 546'2 1'2 Jul 547'2 1'0 Sep 508'6 1'0 Dec 493'2 491'0 492'0 0'2 Jul 493'6 0'2 Dec 472'4 472'4 472'4 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1454'2 1415'2 1418'0 -29'0 Jul 1431'0 1393'6 1397'2 -26'4 Aug 1383'4 1347'6 1353'2 -24'4 Sep 1310'2 1278'0 1285'2 -18'0 Nov 1278'4 1250'0 1256'2 -14'4 Jan 1283'2 1256'2 1263'2 -13'2 Mar 1280'2 1255'0 1263'2 -11'0 May 1279'4 1260'0 1266'4 -9'6 Jul 1275'4 1263'6 1269'4 -9'4 Aug 1337'2 -9'4 Sep 1232'4 1232'4 1232'4 -9'4 Nov 1232'0 1205'4 1211'4 -12'2 Jan 1233'6 1233'6 1233'6 -11'2 Mar 1202'0 1202'0 1202'0 -11'2 May 1200'6 -11'2 Jul 1285'0 -11'2 Aug 1198'0 -11'2 Sep 1177'6 -11'2 Nov 1156'0 -12'0 Jul 1141'0 -12'0 Nov 1191'6 -15'0   @W - WHEAT - CBOT   High Low Last Chg May 675'4 657'2 658'4 -1'4 Jul 686'4 669'2 670'4 -0'6 Sep 696'6 680'6 682'2 0'2 Dec 711'4 697'0 699'0 1'2 Mar 722'2 708'2 710'4 1'4 May 724'6 712'2 718'0 1'6 Jul 705'4 694'2 699'4 1'2 Sep 705'0 701'0 701'0 3'6 Dec 713'0 704'4 710'0 5'0 Mar 745'0 5'4 May 765'0 7'0 Jul 695'0 7'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 4553 4374 4382 -133 Jul 4504 4336 4344 -124 Aug 4389 4247 4253 -103 Sep 4248 4121 4124 - 83 Oct 4122 4016 4018 - 72 Dec 4093 3986 3990 - 71 Jan 4029 3935 3937 - 68 Mar 3925 3840 3843 - 64 May 3868 3794 3795 - 50 Jul 3830 3788 3793 - 37 Aug 3790 3750 3764 - 28 Sep 3703 3703 3703 - 14 Oct 3700 - 2 Dec 3664 1 Jan 3570 4 Mar 3581 - 5 May 3580 2 Jul 3550 2 Aug 3602 2 Sep 3562 2 Oct 3561 Dec 3590 Jul 3538 Oct 3538 Dec 3482   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.729700 0.728900 0.729000 May 0.730000 0.729200 0.731000 Jun 0.730400 0.729550 0.729700 -0.000300 Jul 0.732680 0.731400 Sep 0.731380 0.731250 0.730700 Dec 0.734400 0.734400 0.736350 Mar 0.736100 0.736100 0.735350 Jun 0.738750 0.736000 0.736000 -0.002600 Sep 0.734000 -0.002750 Dec 0.734500 -0.003050 Mar 0.735000 -0.003400 Jun 0.735950 -0.003750 Sep 0.737000 -0.004100 Dec 0.738000 -0.004500 Mar 0.739000 -0.004850 Jun 0.740050 -0.005200 Sep 0.741050 -0.005600 Dec 0.742100 -0.005950 Mar 0.743100 -0.006400 Jun 0.744150 -0.006750 Sep 0.745200 -0.007100 Dec 0.746200 -0.007550 Mar 0.747250 -0.007950

	Quote of the Day
	"Find a job that you love and you'll never work a day in your life." ~ John P. Grier

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 3°C Low: 0°C Precip: 0% High: 6°C Low: -2°C Precip: 0% High: 10°C Low: 0°C Precip: 70% High: 6°C Low: 1°C Precip: 70% High: 6°C Low: -2°C Precip: 20%
	View complete Local Weather