Chick Days are here!
Call the office and ask for Carson to place orders today. 

519-655-2033


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 611'6 592'6 607'6 14'4
Jul 597'4 580'6 592'6 11'4
Sep 552'4 537'0 548'2 9'6
Dec 533'4 519'2 529'2 8'2
Mar 539'6 525'6 536'0 8'2
May 543'2 529'4 539'4 8'4
Jul 544'6 531'0 540'2 8'0
Sep 501'0 490'6 497'4 6'6
Dec 484'4 474'4 480'6 5'6
Mar 489'4 482'2 488'4 5'4
May 489'4 489'4 489'4 5'4
Jul 495'0 488'6 495'0 5'4
Sep 406'0 5'4
Dec 452'0 446'2 448'0 0'0
Jul 441'0 0'0
Dec 430'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1450'0 1472'6 22'2
Jul 1471'4 1435'6 1458'2 21'2
Aug 1426'0 1393'2 1413'2 19'2
Sep 1348'2 1318'6 1336'4 15'0
Nov 1308'2 1280'4 1299'2 15'4
Jan 1306'0 1279'0 1297'0 15'4
Mar 1278'0 1253'0 1270'2 15'6
May 1270'2 1245'0 1263'0 15'6
Jul 1267'4 1250'0 1260'2 14'4
Aug 1243'6 1242'4 1243'0 13'6
Sep 1186'4 13'4
Nov 1171'6 1154'0 1167'4 12'4
Jan 1156'0 11'4
Mar 1162'0 1162'0 1162'0 10'4
May 1025'4 10'2
Jul 1128'6 10'2
Aug 1160'2 10'2
Sep 1142'4 10'2
Nov 1102'4 1100'0 1102'0 6'0
Jul 1104'2 6'0
Nov 1088'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 679'0 650'2 659'0 7'4
Jul 679'4 651'2 660'6 7'4
Sep 680'4 653'6 663'4 7'2
Dec 684'4 659'4 668'0 6'6
Mar 688'2 664'6 673'6 6'6
May 680'0 666'6 670'0 5'2
Jul 655'2 641'0 643'4 4'4
Sep 650'0 645'0 650'0 4'2
Dec 658'6 650'0 655'0 4'0
Mar 640'0 4'0
May 640'0 4'0
Jul 615'0 615'0 615'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4153 4070 4104 29
Jul 4196 4108 4147 34
Aug 4160 4080 4122 39
Sep 4100 4025 4067 41
Oct 4020 3948 3994 39
Dec 4009 3940 3987 39
Jan 3980 3920 3957 35
Mar 3889 3830 3865 38
May 3860 3800 3837 36
Jul 3863 3831 3840 35
Aug 3809 3802 3804 33
Sep 3745 3733 3739 34
Oct 3642 3624 3629 30
Dec 3627 3589 3618 21
Jan 3299 21
Mar 3441 21
May 3488 21
Jul 3466 21
Aug 3425 21
Sep 3408 21
Oct 3609 21
Dec 2970 21
Jul 3548 21
Oct 3548 21
Dec 3548 21
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.799500 0.798800 0.798800 0.000400
May 0.792800 0.792800 0.792800 0.000300
Jun 0.793250 0.792750 0.792850 0.000300
Jul 0.793200 0.792950 0.795000
Aug 0.792650 -0.005600
Sep 0.794880 0.792950 0.792950
Dec 0.793200 0.793050 0.792650
Mar 0.793400 0.793400 0.796400
Jun 0.793630 0.793630 0.794600
Sep 0.792050 -0.005650
Dec 0.791650 -0.005650
Mar 0.791300 -0.005600
Jun 0.790600 -0.005600
Sep 0.789800 -0.005550
Dec 0.789000 -0.005500
Mar 0.788200 -0.005500
Jun 0.787400 -0.005450
Sep 0.786600 -0.005400
Dec 0.785800 -0.005400
Mar 0.785000 -0.005350
Jun 0.784250 -0.005300
Sep 0.783450 -0.005250
Dec 0.782650 -0.005250
Mar 0.781850 -0.005200


Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 1°C
Low: 0°C
Precip: 53%
High: 3°C
Low: -2°C
Precip: 80%
High: 4°C
Low: -2°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 0%
High: 13°C
Low: 4°C
Precip: 59%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN