Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 490'0 475'4 476'0 -11'6 Mar 504'6 490'4 491'2 -11'4 May 513'2 499'2 499'4 -11'2 Jul 517'4 504'2 504'4 -10'6 Sep 512'6 501'6 502'0 -8'6 Dec 515'0 505'4 506'2 -7'2 Mar 524'6 516'2 516'2 -7'0 May 528'2 528'0 528'0 -7'0 Jul 528'6 520'6 520'6 -7'4 Sep 501'4 501'0 501'4 -3'6 Dec 498'6 491'6 491'6 -3'6 Jul 515'6 -5'0 Dec 495'6 492'4 492'4 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1305'4 1272'4 1275'0 -25'4 Jan 1323'4 1292'4 1295'0 -24'6 Mar 1335'2 1307'0 1309'6 -21'2 May 1345'4 1318'0 1321'4 -18'6 Jul 1347'6 1323'0 1326'4 -16'0 Aug 1331'0 1307'6 1311'0 -14'0 Sep 1291'4 1271'4 1274'6 -10'6 Nov 1275'4 1256'2 1258'6 -9'6 Jan 1279'0 1264'4 1268'2 -9'0 Mar 1267'2 1267'2 1267'2 -8'6 May 1262'2 -6'6 Jul 1262'6 1262'6 1262'6 -6'6 Aug 1250'0 -8'0 Sep 1240'2 -8'0 Nov 1219'0 1216'0 1219'0 -5'6 Jul 1238'0 -5'6 Nov 1173'0 -5'6   @W - WHEAT - CBOT   High Low Last Chg Dec 585'4 540'0 540'4 -37'2 Mar 613'2 571'6 572'2 -33'0 May 631'4 593'0 593'4 -30'0 Jul 642'6 610'2 610'6 -24'0 Sep 655'4 627'0 627'0 -20'2 Dec 670'4 646'0 646'4 -17'0 Mar 675'2 662'0 662'0 -13'6 May 688'0 -10'0 Jul 660'4 -2'2 Sep 668'6 -2'2 Dec 669'0 -2'2 Mar 684'4 -2'2 May 684'6 -2'2 Jul 734'0 -2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3924 3743 3752 -165 Dec 3920 3808 3818 -103 Jan 3889 3791 3797 - 85 Mar 3829 3747 3752 - 63 May 3799 3727 3731 - 50 Jul 3806 3739 3746 - 43 Aug 3791 3730 3734 - 38 Sep 3760 3712 3713 - 33 Oct 3709 3677 3677 - 26 Dec 3724 3671 3681 - 19 Jan 3676 3671 3671 - 13 Mar 3646 3644 3644 - 2 May 3602 3 Jul 3627 3627 3627 7 Aug 3611 9 Sep 3650 10 Oct 3700 10 Dec 3770 10 Jul 3529 10 Oct 3529 10 Dec 3473 10   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.745300 0.737200 0.737200 -0.003100 Nov 0.745200 0.739500 0.739500 -0.003100 Dec 0.737250 Jan 0.740000 -0.003000 Mar 0.747050 0.738000 0.738550 -0.003000 Jun 0.742800 0.742800 0.742800 -0.002950 Sep 0.740250 0.740000 0.740250 -0.003050 Dec 0.740350 0.740350 0.740350 -0.002950 Mar 0.739950 -0.002900 Jun 0.739750 -0.002850 Sep 0.739550 -0.002800 Dec 0.739700 -0.002900 Mar 0.740000 -0.002950 Jun 0.740300 -0.003000 Sep 0.740600 -0.003000 Dec 0.740850 -0.003100 Mar 0.741150 -0.003150 Jun 0.741450 -0.003200 Sep 0.741750 -0.003200 Dec 0.742000 -0.003300 Mar 0.742300 -0.003350 Jun 0.742600 -0.003400 Sep 0.742900 -0.003450

	Quote of the Day
	"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." ~ Abraham Lincoln,  (1809 - 1865)

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 24°C Low: 11°C Precip: 0% High: 26°C Low: 14°C Precip: 0% High: 27°C Low: 13°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 22°C Low: 17°C Precip: 70%
	View complete Local Weather