Retail Store Hours - Tavistock:

For after hour orders, please call 519-655-2033

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 381'2 378'0 378'4 -2'0 May 385'6 382'2 382'4 -2'4 Jul 389'0 385'2 385'2 -2'6 Sep 387'0 383'4 383'6 -2'4 Dec 391'4 387'6 388'2 -2'2 Mar 400'2 397'0 397'4 -2'0 May 404'0 401'2 401'2 -3'2 Jul 406'0 403'2 403'2 -2'2 Sep 396'0 395'4 395'4 -1'6 Dec 398'0 395'0 395'0 -1'6 Mar 405'0 405'0 405'0 -1'6 May 423'4 -1'6 Jul 413'6 413'0 413'0 -2'2 Sep 409'2 -2'2 Dec 404'6 403'4 403'4 -1'2 Jul 428'0 -1'2 Dec 414'6 414'6 414'6 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 898'0 891'2 892'4 -4'4 May 905'4 899'4 901'0 -4'4 Jul 915'2 909'6 911'0 -4'4 Aug 918'0 912'6 913'6 -5'0 Sep 918'0 912'2 913'6 -5'2 Nov 922'2 916'0 917'4 -5'4 Jan 925'0 919'0 920'4 -5'6 Mar 919'0 911'2 912'4 -6'4 May 919'4 911'4 913'4 -7'2 Jul 923'6 916'4 919'2 -7'0 Aug 920'0 920'0 920'0 -6'6 Sep 922'0 -7'0 Nov 918'0 911'0 913'0 -7'6 Jan 928'0 -7'6 Mar 928'0 928'0 928'0 -7'4 May 929'4 -7'0 Jul 941'0 -7'4 Aug 941'0 -7'4 Sep 941'0 -7'4 Nov 933'0 933'0 933'0 -7'6 Jul 931'2 -7'6 Nov 942'0 -5'2   @W - WHEAT - CBOT   High Low Last Chg Mar 567'4 558'2 560'0 -5'2 May 564'6 556'4 559'0 -3'2 Jul 563'4 555'6 559'0 -2'4 Sep 569'2 562'0 564'4 -2'4 Dec 578'2 571'2 574'4 -2'2 Mar 586'2 579'6 582'2 -2'2 May 581'0 578'0 580'2 -2'2 Jul 571'6 565'4 568'2 -2'6 Sep 574'0 569'4 570'2 -2'6 Dec 577'4 575'6 576'6 -3'0 Mar 582'4 579'6 580'4 -3'4 May 578'0 -3'4 Jul 581'6 -3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2938 2908 2929 - 1 May 2991 2962 2983 - 2 Jul 3041 3012 3030 - 4 Aug 3054 3028 3042 - 7 Sep 3057 3034 3046 - 9 Oct 3061 3037 3052 - 11 Dec 3094 3063 3080 - 9 Jan 3093 3062 3080 - 11 Mar 3066 3041 3046 - 16 May 3063 3038 3043 - 24 Jul 3080 3058 3058 - 25 Aug 3065 3065 3065 - 26 Sep 3086 - 28 Oct 3083 - 30 Dec 3065 3065 3065 - 31 Jan 3059 - 31 Mar 3059 - 31 May 3059 - 31 Jul 3059 - 31 Aug 3059 - 31 Sep 3059 - 31 Oct 3059 - 31 Dec 3059 - 31 Jul 3059 - 31 Oct 3059 - 31 Dec 3059 - 31   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.756900 0.753600 0.753950 -0.002050 Apr 0.755800 0.753650 0.754100 -0.002050 May 0.755800 0.754000 0.754100 -0.002050 Jun 0.756900 0.753700 0.754350 -0.002050 Jul 0.754280 0.754280 0.753950 -0.002050 Sep 0.755800 0.753850 0.754200 -0.002050 Dec 0.755000 0.753800 0.753800 -0.002050 Mar 0.754400 0.754100 0.754400 -0.002000 Jun 0.753580 0.753580 0.753200 -0.002100 Sep 0.752800 -0.002150 Dec 0.753500 0.753500 0.753500 -0.002200 Mar 0.751950 -0.002250 Jun 0.751500 -0.002250 Sep 0.751000 -0.002250 Dec 0.750500 -0.002300 Mar 0.750100 -0.002250 Jun 0.749600 -0.002300 Sep 0.749150 -0.002250 Dec 0.748650 -0.002300 Mar 0.748200 -0.002300 Jun 0.747750 -0.002300 Sep 0.747300 -0.002300 Dec 0.746800 -0.002350

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -2°C Low: -11°C Precip: 0% High: 0°C Low: -11°C Precip: 0% High: 3°C Low: -6°C Precip: 0% High: 6°C Low: -3°C Precip: 0% High: 4°C Low: -1°C Precip: 60%
	View complete Local Weather

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999