Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 372'0 371'0 371'0 -0'2
Jul 381'2 380'2 380'4 -0'2
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 394'6 -0'4
Mar 406'2 405'6 405'6 -0'2
May 411'4 410'6 411'2 0'0
Jul 414'4 414'2 414'2 -0'2
Sep 407'6 405'0 406'0 0'0
Dec 410'4 407'0 408'2 -0'2
Mar 417'6 416'6 417'6 -0'2
May 410'0 -0'2
Jul 426'2 0'0
Sep 414'4 -1'4
Dec 415'0 415'0 415'0 -1'2
Jul 424'2 -1'2
Dec 416'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 903'6 900'2 901'4 -2'4
Jul 917'2 914'0 915'2 -2'2
Aug 923'4 920'2 921'4 -2'2
Sep 927'4 925'6 926'6 -2'0
Nov 938'2 935'0 936'2 -2'0
Jan 946'4 944'0 945'0 -2'0
Mar 953'2 951'0 952'0 -1'6
May 958'4 958'4 958'4 -1'4
Jul 966'0 966'0 966'0 -1'4
Aug 970'2 0'2
Sep 971'4 0'0
Nov 974'0 970'0 970'4 -0'2
Jan 979'4 -0'2
Mar 980'0 -0'2
May 979'2 -0'2
Jul 981'0 -0'2
Aug 995'0 -0'2
Sep 985'0 0'0
Nov 975'0 0'0
Jul 973'6 0'0
Nov 963'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 458'0 455'2 455'4 -1'0
Jul 464'0 461'6 462'0 -0'6
Sep 472'4 471'2 471'2 0'0
Dec 487'2 486'2 486'2 0'0
Mar 504'4 497'0 499'0 -0'4
May 510'2 503'6 505'4 -0'4
Jul 508'2 507'6 507'6 0'2
Sep 517'6 -0'4
Dec 525'4 524'6 524'6 -0'6
Mar 536'4 -0'2
May 539'0 -0'2
Jul 559'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3106 3092 3098 - 10
Jul 3142 3128 3135 - 8
Aug 3156 3143 3151 - 8
Sep 3169 3160 3162 - 13
Oct 3196 3168 3182 9
Dec 3203 3190 3196 - 10
Jan 3223 3204 3213 11
Mar 3214 3214 3214 - 11
May 3220 3220 3220 - 11
Jul 3256 3238 3244 10
Aug 3255 3243 3255 7
Sep 3257 8
Oct 3258 6
Dec 3266 10
Jan 3318 10
Mar 3337 10
May 3337 10
Jul 3366 10
Aug 3366 10
Sep 3366 10
Oct 3366 10
Dec 3350 10
Jul 3350 10
Oct 3350 10
Dec 3350 10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.754300 0.749550 0.754300 0.004950
Apr 0.751250 0.750200 0.750300 -0.001700
May 0.751750 0.750700 0.753950
Jun 0.752400 0.751300 0.751750 -0.001350
Jul 0.752850 0.751900 0.740450
Sep 0.753950 0.752900 0.754700
Dec 0.755450 0.754550 0.756350
Mar 0.756750 0.756750 0.758000
Jun 0.758080 0.758050 0.758100
Sep 0.760350 0.002200
Dec 0.765000 0.002150
Mar 0.762800 0.002050
Jun 0.763650 0.002050
Sep 0.764450 0.002050
Dec 0.765250 0.002000
Mar 0.766050 0.001950
Jun 0.766850 0.001950
Sep 0.767750 0.001950
Dec 0.768550 0.001900
Mar 0.769300 0.001900
Jun 0.770200 0.001850
Sep 0.771000 0.001850
Dec 0.771850 0.001850
Mar 0.772650 0.001800


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 8°C
Low: -3°C
Precip: 56%
High: 7°C
Low: 1°C
Precip: 80%
High: 2°C
Low: -4°C
Precip: 0%
High: 3°C
Low: -8°C
Precip: 0%
High: 9°C
Low: -3°C
Precip: 0%
View complete Local Weather

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN