Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 447'4 436'4 444'4 3'4 Sep 454'0 442'0 451'0 4'6 Dec 461'4 449'0 458'6 5'4 Mar 467'2 454'6 464'4 5'6 May 468'6 456'6 466'2 6'0 Jul 469'6 458'4 467'2 6'2 Sep 429'2 423'2 428'0 3'0 Dec 417'2 412'2 415'2 0'0 Mar 424'4 424'0 424'0 -1'2 May 432'6 429'4 432'2 0'2 Jul 438'2 436'6 436'6 -0'2 Sep 414'4 414'4 414'4 0'0 Dec 415'6 413'6 415'0 0'4 Jul 429'2 0'2 Dec 417'4 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 915'0 896'4 911'4 8'2 Aug 921'2 903'0 917'6 8'2 Sep 927'6 910'0 924'2 8'2 Nov 940'6 922'6 937'2 8'4 Jan 952'6 935'4 949'2 8'2 Mar 958'6 942'0 956'0 8'4 May 962'2 945'4 959'2 8'0 Jul 967'2 951'0 964'0 7'4 Aug 966'2 964'2 966'2 10'0 Sep 955'4 -6'0 Nov 957'2 941'0 954'4 7'6 Jan 954'6 953'4 954'6 0'6 Mar 947'0 -5'4 May 964'0 -5'2 Jul 965'6 -5'2 Aug 966'0 -5'2 Sep 956'0 -5'2 Nov 945'2 944'0 944'0 -5'2 Jul 949'6 -5'2 Nov 941'6 -5'2   @W - WHEAT - CBOT   High Low Last Chg Jul 528'0 515'4 524'0 1'6 Sep 533'0 519'6 529'4 2'6 Dec 542'2 529'4 539'2 3'2 Mar 553'2 541'0 550'2 3'6 May 556'4 543'6 553'6 4'4 Jul 553'2 542'0 550'4 4'2 Sep 557'6 548'6 556'4 5'2 Dec 569'0 558'6 566'6 4'2 Mar 567'2 565'4 567'2 -1'6 May 579'0 -14'2 Jul 573'6 -14'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3217 3141 3209 40 Aug 3229 3155 3221 39 Sep 3244 3172 3238 40 Oct 3259 3198 3254 40 Dec 3294 3224 3287 37 Jan 3309 3245 3304 36 Mar 3317 3249 3312 37 May 3316 3250 3314 40 Jul 3330 3271 3328 43 Aug 3323 3279 3319 38 Sep 3318 3301 3318 40 Oct 3304 3262 3304 41 Dec 3315 3258 3311 36 Jan 3125 - 38 Mar 3284 - 38 May 3284 - 38 Jul 3313 - 38 Aug 3313 - 38 Sep 3313 - 38 Oct 3313 - 38 Dec 3297 - 38 Jul 3297 - 38 Oct 3297 - 38 Dec 3297 - 38   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.760850 0.755000 0.758050 0.005150 Aug 0.758850 0.757500 0.758500 0.005100 Sep 0.761700 0.754250 0.758050 0.004300 Oct 0.761800 0.758050 0.743300 Dec 0.762100 0.755000 0.760000 0.005600 Mar 0.761200 0.759050 0.760900 0.005750 Jun 0.760130 0.760130 0.758000 Sep 0.762200 0.760150 Dec 0.748000 0.004850 Mar 0.756750 0.004800 Jun 0.757100 0.004700 Sep 0.757400 0.004650 Dec 0.757700 0.004600 Mar 0.758000 0.004550 Jun 0.758300 0.004550 Sep 0.758600 0.004450 Dec 0.758900 0.004400 Mar 0.759150 0.004350 Jun 0.759450 0.004250 Sep 0.759750 0.004200 Dec 0.760050 0.004150 Mar 0.760350 0.004150 Jun 0.760650 0.004100

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 16°C Precip: 80% High: 22°C Low: 11°C Precip: 20% High: 24°C Low: 9°C Precip: 0% High: 24°C Low: 11°C Precip: 0% High: 26°C Low: 15°C Precip: 60%
	View complete Local Weather

	Quote of the Day
	"It's not personal, it's strictly business" ~ Michael Corleone,  from the movie "The Godfather"