Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
Mar 414'6 411'0 411'6 0'2
May 419'4 416'2 417'0 0'0
Jul 424'4 420'6 422'0 0'2
Sep 414'0 0'2
Dec 415'0 412'0 413'2 0'4
Mar 421'4 421'0 421'0 -0'2
May 418'0 -0'2
Jul 430'0 428'0 430'0 0'6
Sep 423'0 -0'6
Dec 419'0 416'4 416'4 -0'2
Jul 427'4 -0'2
Dec 416'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
Aug 950'6 937'2 946'0 8'4
Sep 952'4 941'0 949'0 8'0
Nov 959'0 946'2 954'0 7'4
Jan 969'6 958'2 965'0 7'0
Mar 975'2 965'4 972'4 7'2
May 980'0 972'6 978'2 7'2
Jul 989'0 977'4 986'0 7'0
Aug 965'6 7'0
Sep 980'2 969'0 980'0 7'0
Nov 980'6 969'6 978'0 5'2
Jan 979'6 5'2
Mar 983'6 5'2
May 980'4 5'2
Jul 995'0 5'2
Aug 996'2 5'2
Sep 996'2 5'2
Nov 979'0 979'0 979'0 4'2
Jul 984'0 4'2
Nov 984'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
Jul 532'6 524'0 528'0 0'4
Sep 541'0 532'0 535'6 0'0
Dec 554'0 546'6 548'4 0'2
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
Jul 565'0 556'6 562'6 -0'2
Sep 567'4 -0'4
Dec 576'0 576'0 576'0 -0'4
Mar 590'2 -0'4
May 591'0 -0'2
Jul 609'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3165 3120 3147 29
May 3199 3157 3180 28
Jul 3236 3196 3218 27
Aug 3251 3211 3235 27
Sep 3264 3230 3250 27
Oct 3268 3235 3255 27
Dec 3286 3247 3269 29
Jan 3294 3265 3281 28
Mar 3299 3298 3299 27
May 3253 27
Jul 3274 27
Aug 3250 27
Sep 3270 27
Oct 3250 27
Dec 3320 27
Jan 3258 27
Mar 3258 27
May 3258 27
Jul 3287 27
Aug 3287 27
Sep 3287 27
Oct 3287 27
Dec 3357 27
Jul 3357 27
Oct 3357 27
Dec 3357 27
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.755550 0.753600 0.755550 -0.000200
Mar 0.764880 0.754950 0.755000
Apr 0.759950 -0.000150
May 0.755500 -0.000150
Jun 0.759500 0.755600
Sep 0.758400 0.757200 0.757200 -0.000150
Dec 0.760000 0.758400 0.758400 -0.000150
Mar 0.758800 -0.000100
Jun 0.760600 -0.000050
Sep 0.761500 -0.000050
Dec 0.762450 0.000050
Mar 0.763100 0.000100
Jun 0.763550 0.000100
Sep 0.764000 0.000100
Dec 0.764500 0.000150
Mar 0.764950 0.000150
Jun 0.765450 0.000200
Sep 0.765950 0.000250
Dec 0.766450 0.000300
Mar 0.766850 0.000300
Jun 0.767400 0.000350
Sep 0.767850 0.000350
Dec 0.768350 0.000400


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -13°C
Low: -21°C
Precip: 0%
High: -12°C
Low: -21°C
Precip: 0%
High: -3°C
Low: -21°C
Precip: 0%
High: 3°C
Low: -2°C
Precip: 30%
High: -2°C
Low: -6°C
Precip: 23%
View complete Local Weather

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN