|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
644'0 |
627'2 |
630'6 |
-1'6 |
 |
|
Jul
|
619'6 |
607'4 |
610'4 |
-1'0 |
 |
|
Sep
|
566'2 |
557'2 |
559'6 |
-1'6 |
 |
|
Dec
|
558'4 |
549'4 |
551'6 |
-2'2 |
 |
|
Mar
|
567'0 |
558'4 |
560'4 |
-2'2 |
 |
|
May
|
572'0 |
564'0 |
566'0 |
-1'6 |
 |
|
Jul
|
573'6 |
566'0 |
568'2 |
-1'4 |
 |
|
Sep
|
549'4 |
543'6 |
546'2 |
1'0 |
 |
|
Dec
|
539'6 |
531'4 |
537'6 |
1'2 |
 |
|
Mar
|
543'0 |
538'6 |
543'0 |
1'2 |
 |
|
May
|
|
|
546'2 |
1'2 |
 |
|
Jul
|
|
|
547'2 |
1'0 |
 |
|
Sep
|
|
|
508'6 |
1'0 |
 |
|
Dec
|
493'2 |
491'0 |
492'0 |
0'2 |
 |
|
Jul
|
|
|
493'6 |
0'2 |
 |
|
Dec
|
472'4 |
472'4 |
472'4 |
-1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1454'2 |
1415'2 |
1418'0 |
-29'0 |
 |
|
Jul
|
1431'0 |
1393'6 |
1397'2 |
-26'4 |
 |
|
Aug
|
1383'4 |
1347'6 |
1353'2 |
-24'4 |
 |
|
Sep
|
1310'2 |
1278'0 |
1285'2 |
-18'0 |
 |
|
Nov
|
1278'4 |
1250'0 |
1256'2 |
-14'4 |
 |
|
Jan
|
1283'2 |
1256'2 |
1263'2 |
-13'2 |
 |
|
Mar
|
1280'2 |
1255'0 |
1263'2 |
-11'0 |
 |
|
May
|
1279'4 |
1260'0 |
1266'4 |
-9'6 |
 |
|
Jul
|
1275'4 |
1263'6 |
1269'4 |
-9'4 |
 |
|
Aug
|
|
|
1337'2 |
-9'4 |
 |
|
Sep
|
1232'4 |
1232'4 |
1232'4 |
-9'4 |
 |
|
Nov
|
1232'0 |
1205'4 |
1211'4 |
-12'2 |
 |
|
Jan
|
1233'6 |
1233'6 |
1233'6 |
-11'2 |
 |
|
Mar
|
1202'0 |
1202'0 |
1202'0 |
-11'2 |
 |
|
May
|
|
|
1200'6 |
-11'2 |
 |
|
Jul
|
|
|
1285'0 |
-11'2 |
 |
|
Aug
|
|
|
1198'0 |
-11'2 |
 |
|
Sep
|
|
|
1177'6 |
-11'2 |
 |
|
Nov
|
|
|
1156'0 |
-12'0 |
 |
|
Jul
|
|
|
1141'0 |
-12'0 |
 |
|
Nov
|
|
|
1191'6 |
-15'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
675'4 |
657'2 |
658'4 |
-1'4 |
 |
|
Jul
|
686'4 |
669'2 |
670'4 |
-0'6 |
 |
|
Sep
|
696'6 |
680'6 |
682'2 |
0'2 |
 |
|
Dec
|
711'4 |
697'0 |
699'0 |
1'2 |
 |
|
Mar
|
722'2 |
708'2 |
710'4 |
1'4 |
 |
|
May
|
724'6 |
712'2 |
718'0 |
1'6 |
 |
|
Jul
|
705'4 |
694'2 |
699'4 |
1'2 |
 |
|
Sep
|
705'0 |
701'0 |
701'0 |
3'6 |
 |
|
Dec
|
713'0 |
704'4 |
710'0 |
5'0 |
 |
|
Mar
|
|
|
745'0 |
5'4 |
 |
|
May
|
|
|
765'0 |
7'0 |
 |
|
Jul
|
|
|
695'0 |
7'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
4553 |
4374 |
4382 |
-133 |
 |
|
Jul
|
4504 |
4336 |
4344 |
-124 |
 |
|
Aug
|
4389 |
4247 |
4253 |
-103 |
 |
|
Sep
|
4248 |
4121 |
4124 |
- 83 |
 |
|
Oct
|
4122 |
4016 |
4018 |
- 72 |
 |
|
Dec
|
4093 |
3986 |
3990 |
- 71 |
 |
|
Jan
|
4029 |
3935 |
3937 |
- 68 |
 |
|
Mar
|
3925 |
3840 |
3843 |
- 64 |
 |
|
May
|
3868 |
3794 |
3795 |
- 50 |
 |
|
Jul
|
3830 |
3788 |
3793 |
- 37 |
 |
|
Aug
|
3790 |
3750 |
3764 |
- 28 |
 |
|
Sep
|
3703 |
3703 |
3703 |
- 14 |
 |
|
Oct
|
|
|
3700 |
- 2 |
 |
|
Dec
|
|
|
3664 |
1 |
 |
|
Jan
|
|
|
3570 |
4 |
 |
|
Mar
|
|
|
3581 |
- 5 |
 |
|
May
|
|
|
3580 |
2 |
 |
|
Jul
|
|
|
3550 |
2 |
 |
|
Aug
|
|
|
3602 |
2 |
 |
|
Sep
|
|
|
3562 |
2 |
 |
|
Oct
|
|
|
3561 |
|
 |
|
Dec
|
|
|
3590 |
|
 |
|
Jul
|
|
|
3538 |
|
 |
|
Oct
|
|
|
3538 |
|
 |
|
Dec
|
|
|
3482 |
|
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.729700 |
0.728900 |
0.729000 |
|
 |
|
May
|
0.730000 |
0.729200 |
0.731000 |
|
 |
|
Jun
|
0.730400 |
0.729550 |
0.729700 |
-0.000300 |
 |
|
Jul
|
0.732680 |
0.731400 |
|
|
 |
|
Sep
|
0.731380 |
0.731250 |
0.730700 |
|
 |
|
Dec
|
0.734400 |
0.734400 |
0.736350 |
|
 |
|
Mar
|
0.736100 |
0.736100 |
0.735350 |
|
 |
|
Jun
|
0.738750 |
0.736000 |
0.736000 |
-0.002600 |
 |
|
Sep
|
|
|
0.734000 |
-0.002750 |
 |
|
Dec
|
|
|
0.734500 |
-0.003050 |
 |
|
Mar
|
|
|
0.735000 |
-0.003400 |
 |
|
Jun
|
|
|
0.735950 |
-0.003750 |
 |
|
Sep
|
|
|
0.737000 |
-0.004100 |
 |
|
Dec
|
|
|
0.738000 |
-0.004500 |
 |
|
Mar
|
|
|
0.739000 |
-0.004850 |
 |
|
Jun
|
|
|
0.740050 |
-0.005200 |
 |
|
Sep
|
|
|
0.741050 |
-0.005600 |
 |
|
Dec
|
|
|
0.742100 |
-0.005950 |
 |
|
Mar
|
|
|
0.743100 |
-0.006400 |
 |
|
Jun
|
|
|
0.744150 |
-0.006750 |
 |
|
Sep
|
|
|
0.745200 |
-0.007100 |
 |
|
Dec
|
|
|
0.746200 |
-0.007550 |
 |
|
Mar
|
|
|
0.747250 |
-0.007950 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Find a job that you love and you'll never work a day in your life." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 3°C Low: 0°C Precip: 0% |
High: 6°C Low: -2°C Precip: 0% |
High: 10°C Low: 0°C Precip: 70% |
High: 6°C Low: 1°C Precip: 70% |
High: 6°C Low: -2°C Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|