|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
368'2 |
367'0 |
368'2 |
0'6 |
|
|
|
Mar
|
379'2 |
377'6 |
379'2 |
1'0 |
|
|
|
May
|
386'4 |
385'2 |
386'4 |
0'6 |
|
|
|
Jul
|
393'0 |
392'0 |
393'0 |
0'4 |
|
|
|
Sep
|
394'4 |
393'4 |
394'4 |
0'6 |
|
|
|
Dec
|
399'6 |
398'6 |
399'6 |
0'6 |
|
|
|
Mar
|
411'2 |
407'6 |
408'2 |
0'0 |
|
|
|
May
|
416'2 |
413'2 |
413'2 |
0'0 |
|
|
|
Jul
|
418'2 |
418'2 |
418'2 |
0'2 |
|
|
|
Sep
|
|
|
418'0 |
-0'2 |
|
|
|
Dec
|
414'0 |
411'6 |
412'0 |
0'0 |
|
|
|
Jul
|
|
|
430'0 |
0'0 |
|
|
|
Dec
|
419'0 |
418'4 |
418'4 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
891'6 |
888'0 |
890'4 |
1'6 |
|
|
|
Mar
|
905'0 |
901'4 |
903'6 |
1'4 |
|
|
|
May
|
918'0 |
914'4 |
916'6 |
1'2 |
|
|
|
Jul
|
930'4 |
927'4 |
929'4 |
1'4 |
|
|
|
Aug
|
934'0 |
932'4 |
934'0 |
1'4 |
|
|
|
Sep
|
942'0 |
929'6 |
932'6 |
3'0 |
|
|
|
Nov
|
939'0 |
936'4 |
937'6 |
1'0 |
|
|
|
Jan
|
947'0 |
947'0 |
947'0 |
-0'2 |
|
|
|
Mar
|
962'4 |
952'6 |
952'6 |
0'2 |
|
|
|
May
|
|
|
961'0 |
-0'2 |
|
|
|
Jul
|
983'2 |
971'6 |
971'6 |
0'0 |
|
|
|
Aug
|
978'6 |
978'6 |
978'6 |
0'0 |
|
|
|
Sep
|
|
|
907'0 |
-1'6 |
|
|
|
Nov
|
980'2 |
967'6 |
967'6 |
-2'0 |
|
|
|
Jan
|
|
|
970'0 |
-2'0 |
|
|
|
Mar
|
|
|
970'0 |
-2'0 |
|
|
|
May
|
|
|
970'0 |
-2'0 |
|
|
|
Jul
|
995'0 |
995'0 |
995'0 |
-2'0 |
|
|
|
Aug
|
|
|
993'0 |
-2'0 |
|
|
|
Sep
|
|
|
993'0 |
-2'0 |
|
|
|
Nov
|
990'0 |
990'0 |
990'0 |
-2'0 |
|
|
|
Jul
|
|
|
984'4 |
-2'0 |
|
|
|
Nov
|
|
|
984'4 |
-2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
507'2 |
505'0 |
506'6 |
1'2 |
|
|
|
Mar
|
515'2 |
513'6 |
515'0 |
0'2 |
|
|
|
May
|
523'4 |
522'4 |
523'4 |
0'4 |
|
|
|
Jul
|
532'0 |
531'2 |
532'0 |
0'2 |
|
|
|
Sep
|
546'2 |
541'2 |
541'2 |
0'2 |
|
|
|
Dec
|
556'6 |
555'6 |
555'6 |
-0'6 |
|
|
|
Mar
|
570'2 |
569'6 |
570'2 |
-1'4 |
|
|
|
May
|
|
|
579'2 |
-1'6 |
|
|
|
Jul
|
576'4 |
571'6 |
571'6 |
-1'6 |
|
|
|
Sep
|
|
|
590'6 |
-2'2 |
|
|
|
Dec
|
592'6 |
592'0 |
592'6 |
-2'2 |
|
|
|
Mar
|
|
|
595'4 |
-2'2 |
|
|
|
May
|
|
|
601'0 |
-1'2 |
|
|
|
Jul
|
|
|
609'0 |
-1'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3069 |
3057 |
3064 |
10 |
|
|
|
Jan
|
3090 |
3080 |
3085 |
9 |
|
|
|
Mar
|
3114 |
3104 |
3109 |
8 |
|
|
|
May
|
3139 |
3131 |
3135 |
8 |
|
|
|
Jul
|
3168 |
3160 |
3161 |
4 |
|
|
|
Aug
|
3204 |
3160 |
3175 |
- 3 |
|
|
|
Sep
|
3189 |
3189 |
3189 |
7 |
|
|
|
Oct
|
3215 |
3172 |
3186 |
- 5 |
|
|
|
Dec
|
3211 |
3203 |
3205 |
7 |
|
|
|
Jan
|
3222 |
3195 |
3198 |
- 5 |
|
|
|
Mar
|
3212 |
3208 |
3209 |
- 5 |
|
|
|
May
|
|
|
3234 |
- 5 |
|
|
|
Jul
|
|
|
3250 |
- 5 |
|
|
|
Aug
|
|
|
3158 |
- 3 |
|
|
|
Sep
|
|
|
3110 |
- 4 |
|
|
|
Oct
|
|
|
3220 |
- 3 |
|
|
|
Dec
|
|
|
3185 |
- 4 |
|
|
|
Jul
|
|
|
3243 |
- 4 |
|
|
|
Oct
|
|
|
3243 |
- 4 |
|
|
|
Dec
|
|
|
3313 |
- 4 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.760400 |
0.758750 |
0.756000 |
|
|
|
|
Dec
|
0.760750 |
0.759050 |
0.760400 |
0.000600 |
|
|
|
Jan
|
0.761450 |
0.759800 |
0.760200 |
|
|
|
|
Feb
|
0.761850 |
0.760250 |
0.768000 |
|
|
|
|
Mar
|
0.762200 |
0.760850 |
0.761400 |
0.000100 |
|
|
|
Apr
|
|
|
0.761650 |
0.003350 |
|
|
|
Jun
|
0.763200 |
0.761800 |
0.761750 |
|
|
|
|
Sep
|
0.764350 |
0.762900 |
0.762100 |
|
|
|
|
Dec
|
0.764500 |
0.763830 |
0.761450 |
|
|
|
|
Mar
|
|
|
0.765500 |
0.003600 |
|
|
|
Jun
|
|
|
0.766500 |
0.003600 |
|
|
|
Sep
|
|
|
0.767550 |
0.003700 |
|
|
|
Dec
|
|
|
0.768450 |
0.003750 |
|
|
|
Mar
|
|
|
0.769000 |
0.003750 |
|
|
|
Jun
|
|
|
0.769600 |
0.003800 |
|
|
|
Sep
|
|
|
0.770150 |
0.003750 |
|
|
|
Dec
|
|
|
0.770750 |
0.003800 |
|
|
|
Mar
|
|
|
0.771300 |
0.003750 |
|
|
|
Jun
|
|
|
0.771900 |
0.003800 |
|
|
|
Sep
|
|
|
0.772500 |
0.003750 |
|
|
|
Dec
|
|
|
0.773100 |
0.003800 |
|
|
|
Mar
|
|
|
0.773650 |
0.003800 |
|
|
|
Jun
|
|
|
0.774250 |
0.003800 |
|
|
|
Sep
|
|
|
0.774850 |
0.003800 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 2°C
Low: -1°C
Precip: 80% |
High: 2°C
Low: -2°C
Precip: 42% |
High: 1°C
Low: -6°C
Precip: 0% |
High: -1°C
Low: -4°C
Precip: 0% |
High: -1°C
Low: -7°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." |
|
|
|
|
|
|
|
|
