Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'6 461'2 463'0 -4'6 Jul 477'0 469'2 470'4 -4'0 Sep 448'4 443'0 444'0 -2'6 Dec 453'6 449'4 450'2 -2'0 Mar 466'2 462'2 463'0 -2'2 May 474'0 469'4 470'4 -2'2 Jul 477'6 473'4 474'2 -2'2 Sep 458'0 454'4 455'0 -2'2 Dec 457'0 453'4 454'2 -2'0 Mar 467'0 465'2 465'2 -2'0 May 466'2 -2'0 Jul 471'0 -2'0 Sep 453'0 -2'0 Dec 454'4 454'4 454'4 0'0 Jul 472'2 0'0 Dec 458'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1016'6 1004'2 1010'0 -3'2 Jul 1029'2 1017'0 1021'2 -3'6 Aug 1023'0 1012'4 1017'0 -3'4 Sep 1008'6 999'4 1003'2 -3'2 Nov 1013'2 1003'0 1008'0 -2'4 Jan 1025'2 1015'4 1020'0 -2'4 Mar 1028'0 1019'4 1023'4 -3'0 May 1035'0 1026'6 1030'0 -2'6 Jul 1042'2 1034'6 1038'0 -2'6 Aug 1039'0 1039'0 1039'0 -2'6 Sep 1020'0 1020'0 1020'0 -2'4 Nov 1021'0 1011'6 1015'2 -2'2 Jan 1030'0 -2'2 Mar 1027'6 -2'2 May 1048'2 -2'2 Jul 1065'4 -2'2 Aug 1039'4 -2'2 Sep 1023'6 -3'2 Nov 1030'0 -3'2 Jul 1046'2 -3'2 Nov 1025'0 -3'2   @W - WHEAT - CBOT   High Low Last Chg May 563'0 553'2 558'2 1'0 Jul 579'2 570'0 574'2 1'0 Sep 595'6 586'6 590'6 1'0 Dec 618'2 609'4 613'4 0'4 Mar 636'4 628'4 631'6 0'2 May 645'2 638'4 640'6 0'2 Jul 641'6 635'6 638'4 0'0 Sep 646'4 -0'2 Dec 655'2 654'6 655'2 -1'0 Mar 680'0 -1'0 May 662'6 -1'0 Jul 644'0 -1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3010 2968 2999 32 Jul 3080 3043 3068 26 Aug 3095 3061 3085 22 Sep 3104 3072 3095 21 Oct 3108 3077 3100 18 Dec 3141 3111 3134 17 Jan 3152 3126 3147 16 Mar 3162 3137 3154 15 May 3176 3155 3170 14 Jul 3195 3179 3195 13 Aug 3185 3181 3185 13 Sep 3172 3172 3172 14 Oct 3145 3145 3145 14 Dec 3156 3155 3156 15 Jan 3229 15 Mar 3167 14 May 3182 14 Jul 3205 14 Aug 3204 14 Sep 3189 14 Oct 3188 14 Dec 3378 14 Jul 3296 14 Oct 3296 14 Dec 3326 14   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.698700 0.697000 0.698000 -0.001050 May 0.700150 0.698150 0.698500 -0.001000 Jun 0.701550 0.698650 0.699900 -0.001000 Jul 0.703850 -0.001000 Sep 0.704400 0.702150 0.702900 -0.001050 Dec 0.706250 0.705400 0.705400 -0.001050 Mar 0.708700 -0.001050 Jun 0.715100 -0.001150 Sep 0.710500 -0.001250 Dec 0.715150 -0.001350 Mar 0.717450 -0.001400 Jun 0.719500 -0.001450 Sep 0.721550 -0.001450 Dec 0.723650 -0.001400 Mar 0.725750 -0.001400 Jun 0.728000 -0.001400 Sep 0.730100 -0.001450 Dec 0.732250 -0.001400 Mar 0.734350 -0.001450 Jun 0.736500 -0.001400 Sep 0.738700 -0.001400 Dec 0.740850 -0.001450 Mar 0.743050 -0.001450

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 6°C Low: -5°C Precip: 57% High: 4°C Low: -6°C Precip: 80% High: 4°C Low: 1°C Precip: 80% High: 2°C Low: -2°C Precip: 80% High: 3°C Low: -3°C Precip: 45%
	View complete Local Weather