Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 486'2 483'4 485'0 1'0
May 499'6 497'2 499'0 1'0
Jul 503'0 500'4 502'4 1'2
Sep 472'0 470'4 471'2 0'2
Dec 471'0 469'4 470'2 0'0
Mar 481'6 480'0 481'2 0'0
May 487'6 487'2 487'2 0'0
Jul 490'0 489'4 489'4 0'0
Sep 470'4 469'4 469'6 -0'2
Dec 468'2 467'2 467'2 -0'6
Mar 479'0 0'0
May 470'0 0'0
Jul 480'6 0'0
Sep 472'6 0'0
Dec 462'2 0'0
Jul 479'6 0'0
Dec 455'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1047'0 1037'6 1037'6 -5'6
May 1063'6 1055'2 1055'4 -4'6
Jul 1079'0 1071'0 1071'4 -4'4
Aug 1075'2 1067'4 1067'6 -4'2
Sep 1057'0 1050'0 1050'0 -4'6
Nov 1057'6 1051'0 1051'0 -4'4
Jan 1066'4 1062'6 1064'2 -0'4
Mar 1064'0 1060'4 1060'6 -2'2
May 1065'2 1061'4 1061'4 -4'0
Jul 1070'6 1067'6 1067'6 -3'6
Aug 1062'4 0'0
Sep 1042'2 0'0
Nov 1040'0 1037'4 1037'4 -2'4
Jan 1029'2 0'0
Mar 1050'6 0'0
May 1048'2 0'0
Jul 1023'0 0'0
Aug 1064'4 0'0
Sep 1052'0 0'0
Nov 1050'0 0'0
Jul 1073'4 0'0
Nov 1025'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 583'0 574'6 581'4 4'4
May 595'6 587'6 593'6 3'6
Jul 606'6 600'0 605'2 3'4
Sep 620'2 613'6 618'6 3'4
Dec 638'4 631'6 637'0 3'4
Mar 652'2 647'4 652'2 3'6
May 657'6 657'6 657'6 2'0
Jul 650'0 650'0 650'0 1'6
Sep 656'0 0'0
Dec 668'4 0'0
Mar 680'0 0'0
May 671'4 0'0
Jul 635'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2980 2952 2958 - 8
May 3060 3033 3039 - 8
Jul 3129 3107 3114 - 7
Aug 3150 3132 3136 - 8
Sep 3156 3141 3144 - 8
Oct 3159 3143 3147 - 6
Dec 3189 3175 3175 - 10
Jan 3184 3184 3184 - 9
Mar 3193 3180 3180 - 10
May 3199
Jul 3217
Aug 3216
Sep 3333
Oct 3224
Dec 3176
Jan 3187
Mar 3194
May 3209
Jul 3205
Aug 3222
Sep 3207
Oct 3227
Dec 3378
Jul 3331
Oct 3331
Dec 3366
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.699800 0.698850 0.699800
Mar 0.701250 0.699600 0.699800 -0.000800
Apr 0.701750 0.700550 0.700700 -0.000750
May 0.700000
Jun 0.704000 0.702650 0.702700 -0.000850
Sep 0.705900 0.705700 0.705850
Dec 0.708950 0.708750 0.709450
Mar 0.711750 0.711750 0.711900
Jun 0.714750 0.714750 0.715000
Sep 0.710500 0.000450
Dec 0.721350 0.000400
Mar 0.724150 0.000400
Jun 0.726650 0.000350
Sep 0.729250 0.000400
Dec 0.731800 0.000350
Mar 0.734400 0.000350
Jun 0.737200 0.000300
Sep 0.739850 0.000300
Dec 0.742500 0.000300
Mar 0.745150 0.000250
Jun 0.747850 0.000300
Sep 0.750550 0.000200
Dec 0.753300 0.000250


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -3°C
Low: -12°C
Precip: 80%
High: -1°C
Low: -7°C
Precip: 80%
High: -8°C
Low: -13°C
Precip: 50%
High: -1°C
Low: -9°C
Precip: 70%
High: -3°C
Low: -11°C
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN