Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 756'4 743'6 756'4 12'6
Sep 636'6 622'4 633'6 5'0
Dec 627'0 612'0 622'0 2'2
Mar 633'0 618'6 629'0 2'6
May 636'2 622'2 631'6 2'0
Jul 634'2 620'4 630'6 3'2
Sep 603'0 592'2 599'4 2'2
Dec 590'4 580'0 586'4 2'4
Mar 597'0 587'2 595'6 5'0
May 597'6 597'6 597'6 4'4
Jul 596'0 595'6 595'6 3'4
Sep 555'0 555'0 555'0 -13'6
Dec 531'0 530'6 530'6 -3'2
Jul 565'0 -11'0
Dec 506'0 505'2 506'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1654'0 1673'4 -1'4
Aug 1573'2 1533'6 1548'0 -12'4
Sep 1488'4 1448'4 1458'6 -16'6
Nov 1470'6 1429'4 1439'6 -18'2
Jan 1475'2 1434'0 1444'4 -17'6
Mar 1464'6 1426'0 1436'4 -17'0
May 1461'0 1423'0 1434'2 -16'2
Jul 1456'6 1418'2 1429'2 -16'0
Aug 1437'0 -21'4
Sep 1347'4 1347'4 1347'4 -18'4
Nov 1345'2 1317'0 1331'2 -5'2
Jan 1358'2 1343'4 1352'4 -27'4
Mar 1311'4 -27'2
May 1330'0 1327'6 1327'6 -27'0
Jul 1338'2 -27'0
Aug 1280'0 -27'0
Sep 1310'0 -27'0
Nov 1305'0 1286'2 1293'2 -29'2
Jul 1280'0 -29'2
Nov 1262'4 -29'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 878'0 861'6 876'2 7'4
Sep 896'2 870'6 891'4 7'4
Dec 912'6 888'0 907'6 7'2
Mar 921'6 898'4 916'6 5'6
May 927'6 904'6 922'6 7'0
Jul 913'2 889'6 908'4 6'6
Sep 903'2 879'2 898'2 6'0
Dec 897'4 875'2 893'4 5'6
Mar 916'0 914'2 915'2 -40'0
May 903'2 903'2 903'2 -40'0
Jul 840'0 831'0 840'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4701 4650 4671 - 28
Aug 4369 4310 4327 - 28
Sep 4177 4114 4118 - 43
Oct 4070 4007 4007 - 50
Dec 4081 4014 4019 - 48
Jan 4073 4008 4011 - 48
Mar 4026 3963 3964 - 49
May 3981 3932 3933 - 50
Jul 3969 3930 3948 - 17
Aug 3881 3866 3881 - 14
Sep 3801 3801 3801
Oct 3675 3675 3675 - 13
Dec 3700 3625 3658 3
Jan 3610 7
Mar 3643 7
May 3664 7
Jul 3645 7
Aug 3480 7
Sep 3480 7
Oct 3479 7
Dec 3487 7
Jul 3365 7
Oct 3474 7
Dec 3577 7
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.775250 0.771650 0.772150 -0.004800
Aug 0.776600 0.771700 0.772000 -0.005000
Sep 0.777200 0.771650 0.772050 -0.004950
Oct 0.774430 0.773200
Dec 0.774900 0.771800 0.773750 -0.003450
Mar 0.775150 0.772250 0.777700
Jun 0.775250 0.772250 0.774300
Sep 0.775050 0.772050 0.775900
Dec 0.772530 0.772530
Mar 0.776500 0.000350
Jun 0.776100 0.000100
Sep 0.775200 0.000100
Dec 0.774200 0.000100
Mar 0.773200 0.000050
Jun 0.772200 0.000050
Sep 0.771150 -0.000050
Dec 0.770150 -0.000050
Mar 0.769150 -0.000100
Jun 0.768150 -0.000100
Sep 0.767150 -0.000150
Dec 0.766150 -0.000200
Mar 0.765200 -0.000200
Jun 0.764200 -0.000250


Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°C
Low: 18°C
Precip: 53%
High: 27°C
Low: 12°C
Precip: 20%
High: 26°C
Low: 9°C
Precip: 0%
High: 29°C
Low: 11°C
Precip: 43%
High: 25°C
Low: 15°C
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN