|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
359'0 |
354'2 |
354'4 |
-3'6 |
|
|
|
Jul
|
367'4 |
363'0 |
363'0 |
-3'6 |
|
|
|
Sep
|
375'2 |
370'2 |
370'4 |
-4'0 |
|
|
|
Dec
|
387'0 |
382'0 |
382'2 |
-3'6 |
|
|
|
Mar
|
400'2 |
396'0 |
396'2 |
-3'6 |
|
|
|
May
|
408'0 |
404'2 |
404'6 |
-3'2 |
|
|
|
Jul
|
414'4 |
410'4 |
410'6 |
-3'2 |
|
|
|
Sep
|
410'0 |
407'0 |
407'4 |
-3'2 |
|
|
|
Dec
|
414'2 |
411'4 |
412'0 |
-2'2 |
|
|
|
Mar
|
421'0 |
419'4 |
420'2 |
-2'4 |
|
|
|
May
|
|
|
426'0 |
-0'6 |
|
|
|
Jul
|
430'0 |
429'4 |
430'0 |
-1'6 |
|
|
|
Sep
|
|
|
419'6 |
-2'0 |
|
|
|
Dec
|
417'0 |
416'0 |
417'0 |
-2'2 |
|
|
|
Jul
|
|
|
433'0 |
-1'6 |
|
|
|
Dec
|
|
|
419'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
883'2 |
876'2 |
877'4 |
-3'4 |
|
|
|
Jul
|
896'6 |
890'2 |
891'2 |
-3'4 |
|
|
|
Aug
|
902'2 |
896'0 |
896'6 |
-3'6 |
|
|
|
Sep
|
906'4 |
900'4 |
901'2 |
-4'0 |
|
|
|
Nov
|
915'6 |
909'4 |
910'2 |
-3'6 |
|
|
|
Jan
|
925'0 |
920'0 |
920'4 |
-4'0 |
|
|
|
Mar
|
932'2 |
927'0 |
928'0 |
-3'2 |
|
|
|
May
|
938'6 |
934'2 |
935'0 |
-3'4 |
|
|
|
Jul
|
948'2 |
943'2 |
944'2 |
-3'4 |
|
|
|
Aug
|
945'4 |
945'4 |
945'4 |
-3'0 |
|
|
|
Sep
|
946'6 |
940'2 |
946'6 |
-2'6 |
|
|
|
Nov
|
951'4 |
945'4 |
947'6 |
-2'6 |
|
|
|
Jan
|
955'2 |
955'2 |
955'2 |
-3'0 |
|
|
|
Mar
|
|
|
980'0 |
0'6 |
|
|
|
May
|
|
|
959'0 |
0'6 |
|
|
|
Jul
|
|
|
995'0 |
0'2 |
|
|
|
Aug
|
|
|
968'4 |
2'0 |
|
|
|
Sep
|
|
|
958'4 |
2'0 |
|
|
|
Nov
|
|
|
960'0 |
0'0 |
|
|
|
Jul
|
|
|
955'6 |
0'0 |
|
|
|
Nov
|
|
|
945'6 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
444'2 |
435'2 |
435'6 |
-8'4 |
|
|
|
Jul
|
448'2 |
440'6 |
442'0 |
-6'4 |
|
|
|
Sep
|
454'6 |
447'2 |
449'0 |
-6'0 |
|
|
|
Dec
|
470'2 |
464'0 |
465'4 |
-5'6 |
|
|
|
Mar
|
487'4 |
481'2 |
482'6 |
-5'2 |
|
|
|
May
|
496'2 |
490'6 |
492'6 |
-4'6 |
|
|
|
Jul
|
497'0 |
494'6 |
496'0 |
-4'6 |
|
|
|
Sep
|
|
|
507'0 |
-4'4 |
|
|
|
Dec
|
518'0 |
516'0 |
516'0 |
-4'6 |
|
|
|
Mar
|
|
|
530'0 |
-3'2 |
|
|
|
May
|
|
|
539'0 |
-3'2 |
|
|
|
Jul
|
|
|
532'0 |
2'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3043 |
3022 |
3027 |
- 7 |
|
|
|
Jul
|
3079 |
3057 |
3062 |
- 8 |
|
|
|
Aug
|
3089 |
3068 |
3073 |
- 9 |
|
|
|
Sep
|
3101 |
3083 |
3087 |
- 9 |
|
|
|
Oct
|
3117 |
3096 |
3099 |
- 11 |
|
|
|
Dec
|
3145 |
3122 |
3126 |
- 11 |
|
|
|
Jan
|
3156 |
3135 |
3138 |
- 11 |
|
|
|
Mar
|
3158 |
3137 |
3141 |
- 10 |
|
|
|
May
|
3155 |
3144 |
3146 |
- 11 |
|
|
|
Jul
|
3174 |
3157 |
3158 |
- 13 |
|
|
|
Aug
|
3170 |
3150 |
3153 |
- 10 |
|
|
|
Sep
|
3156 |
3145 |
3148 |
- 13 |
|
|
|
Oct
|
3150 |
3143 |
3143 |
- 11 |
|
|
|
Dec
|
3167 |
3142 |
3148 |
- 11 |
|
|
|
Jan
|
|
|
3155 |
- 11 |
|
|
|
Mar
|
|
|
3174 |
- 11 |
|
|
|
May
|
|
|
3174 |
- 11 |
|
|
|
Jul
|
|
|
3203 |
- 11 |
|
|
|
Aug
|
|
|
3203 |
- 11 |
|
|
|
Sep
|
|
|
3203 |
- 11 |
|
|
|
Oct
|
|
|
3203 |
- 11 |
|
|
|
Dec
|
|
|
3187 |
- 11 |
|
|
|
Jul
|
|
|
3187 |
- 11 |
|
|
|
Oct
|
|
|
3187 |
- 11 |
|
|
|
Dec
|
|
|
3187 |
- 11 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.749800 |
0.749500 |
0.750000 |
|
|
|
|
Jun
|
0.750450 |
0.750100 |
0.750350 |
-0.000100 |
|
|
|
Jul
|
0.751000 |
0.750700 |
0.748500 |
|
|
|
|
Aug
|
0.751500 |
0.751250 |
|
|
|
|
|
Sep
|
0.752050 |
0.751300 |
0.751700 |
|
|
|
|
Dec
|
0.753450 |
0.753180 |
0.753600 |
|
|
|
|
Mar
|
0.754950 |
0.754700 |
0.753600 |
|
|
|
|
Jun
|
0.756030 |
0.756030 |
0.756500 |
|
|
|
|
Sep
|
|
|
0.757050 |
0.002350 |
|
|
|
Dec
|
|
|
0.765000 |
0.002300 |
|
|
|
Mar
|
|
|
0.759150 |
0.002300 |
|
|
|
Jun
|
|
|
0.759950 |
0.002300 |
|
|
|
Sep
|
|
|
0.760550 |
0.002300 |
|
|
|
Dec
|
|
|
0.761200 |
0.002350 |
|
|
|
Mar
|
|
|
0.761800 |
0.002300 |
|
|
|
Jun
|
|
|
0.762450 |
0.002350 |
|
|
|
Sep
|
|
|
0.763100 |
0.002350 |
|
|
|
Dec
|
|
|
0.763750 |
0.002350 |
|
|
|
Mar
|
|
|
0.764300 |
0.002350 |
|
|
|
Jun
|
|
|
0.765000 |
0.002400 |
|
|
|
Sep
|
|
|
0.765650 |
0.002400 |
|
|
|
Dec
|
|
|
0.766250 |
0.002400 |
|
|
|
Mar
|
|
|
0.766900 |
0.002450 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 18°C
Low: 5°C
Precip: 79% |
High: 14°C
Low: 2°C
Precip: 0% |
High: 16°C
Low: 1°C
Precip: 20% |
High: 13°C
Low: 6°C
Precip: 74% |
High: 10°C
Low: 0°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." |
|
|
|
|
|
|
|
|
