Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 588'6 576'2 587'4 10'4 Mar 586'6 575'2 585'6 9'0 May 588'6 577'6 587'6 8'4 Jul 588'0 577'4 587'4 8'4 Sep 564'0 555'6 563'2 5'4 Dec 554'0 547'0 553'0 4'0 Mar 561'4 554'4 560'2 3'6 May 562'2 558'4 562'0 3'2 Jul 562'0 556'6 561'6 4'4 Sep 517'4 1'4 Dec 510'4 508'0 510'4 2'0 Jul 518'2 1'0 Dec 481'4 479'6 481'4 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1270'0 1244'2 1268'2 24'0 Mar 1274'6 1250'2 1273'2 23'2 May 1282'0 1257'2 1280'2 23'2 Jul 1287'6 1263'2 1286'2 22'6 Aug 1279'4 1259'2 1278'6 22'4 Sep 1253'6 1237'2 1252'6 20'0 Nov 1237'6 1220'0 1235'0 15'6 Jan 1237'6 1222'4 1235'6 15'6 Mar 1215'6 1204'4 1214'6 14'0 May 1205'2 1203'0 1204'2 11'4 Jul 1208'2 1207'2 1207'2 11'2 Aug 1188'4 4'2 Sep 1176'0 4'2 Nov 1176'0 1170'4 1174'6 9'0 Jan 1165'6 3'2 Mar 1165'6 3'2 May 1165'6 3'2 Jul 1159'2 3'2 Aug 1159'2 3'2 Sep 1159'2 3'2 Nov 1116'0 3'2 Jul 1119'6 3'2 Nov 1116'6 3'2   @W - WHEAT - CBOT   High Low Last Chg Dec 814'6 807'0 814'6 8'2 Mar 822'6 807'6 813'0 -2'0 May 826'6 812'0 817'2 -2'2 Jul 807'4 795'4 800'2 -2'2 Sep 806'0 795'2 799'6 -2'2 Dec 808'6 798'0 801'6 -3'2 Mar 808'2 799'0 804'0 -2'0 May 795'0 786'0 795'0 2'0 Jul 746'4 738'4 744'6 -0'6 Sep 725'0 14'6 Dec 745'4 15'0 Mar 735'0 15'0 May 745'0 20'6 Jul 693'0 693'0 693'0 12'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3680 3603 3680 100 Jan 3597 3484 3597 109 Mar 3569 3469 3568 99 May 3574 3482 3574 88 Jul 3601 3516 3601 83 Aug 3583 3513 3583 69 Sep 3564 3498 3563 66 Oct 3523 3483 3518 54 Dec 3525 3463 3525 60 Jan 3495 3489 3493 50 Mar 3394 3394 3394 - 4 May 3372 3372 3372 - 6 Jul 3386 3386 3386 - 6 Aug 3400 - 5 Sep 3400 - 5 Oct 3320 - 6 Dec 3312 3256 3256 - 7 Jul 3262 - 10 Oct 3262 - 10 Dec 3250 - 10   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.784650 0.778450 0.781100 0.000650 Jan 0.784850 0.778850 0.781900 0.001150 Feb 0.784900 0.780900 0.783600 0.002850 Mar 0.784800 0.778700 0.781350 0.000700 Apr 0.780400 -0.000150 Jun 0.783600 0.778300 0.781550 0.001450 Sep 0.782500 0.780100 0.782500 0.003500 Dec 0.778900 0.776550 0.778900 0.001050 Mar 0.776950 0.000200 Jun 0.775950 0.000300 Sep 0.775000 0.000400 Dec 0.774150 0.000500 Mar 0.773700 0.000550 Jun 0.773250 0.000650 Sep 0.772800 0.000750 Dec 0.772300 0.000750 Mar 0.771850 0.000850 Jun 0.771400 0.000900 Sep 0.770950 0.001000 Dec 0.770450 0.001000 Mar 0.770000 0.001100 Jun 0.769550 0.001150 Sep 0.769100 0.001250

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 1°C Low: -2°C Precip: 0% High: 2°C Low: -2°C Precip: 20% High: 7°C Low: -4°C Precip: 50% High: 9°C Low: -3°C Precip: 80% High: -2°C Low: -6°C Precip: 0%
	View complete Local Weather