Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 461'2 455'0 457'0 -3'4
Sep 471'6 465'6 467'4 -3'4
Dec 485'4 479'4 481'2 -3'0
Mar 497'4 492'2 494'0 -2'6
May 505'2 500'4 501'6 -2'6
Jul 510'2 505'6 506'2 -3'4
Sep 491'4 487'6 487'6 -3'2
Dec 493'0 488'4 489'2 -2'4
Mar 501'0 499'6 501'0 -0'4
May 504'4 504'4 504'4 -3'0
Jul 510'4 510'0 510'0 -2'0
Sep 483'0 0'0
Dec 480'6 478'2 480'2 -1'2
Jul 490'2 0'0
Dec 478'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1249'2 1231'0 1232'4 -15'4
Aug 1244'2 1228'6 1230'0 -13'0
Sep 1222'2 1209'4 1210'2 -10'2
Nov 1218'6 1207'2 1209'0 -7'6
Jan 1229'4 1218'6 1220'2 -7'4
Mar 1225'2 1215'4 1217'6 -5'4
May 1226'4 1217'6 1218'4 -6'0
Jul 1231'6 1223'0 1223'4 -5'6
Aug 1218'0 1216'4 1216'4 -5'0
Sep 1188'4 0'0
Nov 1192'2 1185'0 1188'4 -2'0
Jan 1196'4 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1215'0 0'0
Aug 1200'2 0'0
Sep 1175'0 0'0
Nov 1171'0 0'0
Jul 1169'0 0'0
Nov 1132'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 700'6 682'0 695'4 6'6
Sep 719'2 702'0 714'4 5'6
Dec 740'6 725'4 736'2 4'6
Mar 757'2 743'6 752'4 3'0
May 761'0 749'2 757'6 2'4
Jul 750'4 739'6 746'2 0'4
Sep 751'6 744'0 747'4 -0'2
Dec 758'2 752'0 755'2 -0'2
Mar 760'0 754'4 755'0 -2'4
May 735'0 0'0
Jul 716'0 713'0 713'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3753 3678 3688 - 53
Aug 3717 3654 3660 - 49
Sep 3691 3640 3647 - 39
Oct 3671 3635 3640 - 30
Dec 3695 3659 3667 - 25
Jan 3697 3668 3675 - 20
Mar 3679 3648 3656 - 16
May 3665 3640 3650 - 10
Jul 3669 3650 3650 - 13
Aug 3640
Sep 3625
Oct 3642
Dec 3619
Jan 3597
Mar 3422
May 3498
Jul 3584
Aug 3554
Sep 3528
Oct 3520
Dec 3668
Jul 3521
Oct 3521
Dec 3550
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.734800 0.731500 0.733100 -0.001400
Jul 0.735000 0.731950 0.733050 -0.001800
Aug 0.735600 0.732500 0.733250 -0.002050
Sep 0.736000 0.732950 0.734350 -0.001400
Oct 0.733930 0.733930
Dec 0.737300 0.734350 0.736050 -0.001000
Mar 0.738650 0.735800 0.737350 -0.001000
Jun 0.739250 0.737900 0.740500
Sep 0.740350 0.739000
Dec 0.754050 -0.000500
Mar 0.754600 -0.000450
Jun 0.743700 -0.000400
Sep 0.744800 -0.000400
Dec 0.745950 -0.000350
Mar 0.747050 -0.000350
Jun 0.748200 -0.000350
Sep 0.749300 -0.000350
Dec 0.750450 -0.000300
Mar 0.751550 -0.000350
Jun 0.752800 -0.000300
Sep 0.753950 -0.000300
Dec 0.755100 -0.000250
Mar 0.756250 -0.000250


Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 17°C
Precip: 0%
High: 25°C
Low: 17°C
Precip: 61%
High: 24°C
Low: 13°C
Precip: 0%
High: 24°C
Low: 12°C
Precip: 32%
High: 22°C
Low: 13°C
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN