Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 459'0 439'6 440'0 -7'0 May 476'0 454'2 455'4 -5'0 Jul 487'4 466'0 467'4 -3'4 Sep 488'0 468'6 469'6 -2'2 Dec 498'4 482'0 482'6 -1'6 Mar 505'4 491'6 492'6 -1'2 May 509'0 497'0 498'6 0'0 Jul 510'4 499'2 501'0 0'2 Sep 483'2 475'6 475'6 -2'0 Dec 488'2 479'2 480'2 -1'4 Mar 498'0 490'0 490'0 -2'0 May 500'0 495'6 495'6 -0'4 Jul 495'0 0'0 Sep 475'0 475'0 475'0 1'6 Dec 479'0 472'4 474'0 -3'2 Jul 493'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1214'6 1178'6 1183'0 -2'0 May 1233'6 1193'0 1197'4 -3'2 Jul 1245'6 1206'0 1210'6 -2'2 Aug 1229'0 1193'4 1197'6 0'4 Sep 1183'4 1152'4 1156'2 1'0 Nov 1172'4 1144'2 1148'0 1'2 Jan 1180'4 1154'0 1157'4 2'2 Mar 1175'4 1150'6 1154'2 3'0 May 1176'2 1153'0 1156'2 3'4 Jul 1180'6 1158'2 1161'0 3'4 Aug 1161'2 1155'2 1161'2 16'4 Sep 1125'0 1122'6 1122'6 14'6 Nov 1116'4 1099'4 1103'6 4'6 Jan 1115'4 1109'0 1114'0 4'6 Mar 1125'0 1114'0 1114'0 3'0 May 1116'0 0'0 Jul 1115'0 0'0 Aug 1114'6 0'0 Sep 1095'0 0'0 Nov 1096'6 1095'0 1096'6 4'2 Jul 1111'6 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 635'0 609'6 609'6 -1'4 May 641'6 603'4 606'0 -10'6 Jul 649'6 613'4 616'2 -9'0 Sep 660'2 625'2 628'2 -8'2 Dec 674'4 641'6 644'6 -7'2 Mar 684'6 654'0 657'0 -6'6 May 686'4 658'4 658'6 -9'0 Jul 667'0 642'0 646'2 -7'0 Sep 668'2 645'6 645'6 -8'6 Dec 676'0 653'0 656'0 -5'2 Mar 672'0 672'0 672'0 6'0 May 660'0 660'0 660'0 -3'6 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3164 3099 3100 - 31 May 3213 3126 3140 - 32 Jul 3230 3147 3167 - 29 Aug 3200 3102 3150 - 22 Sep 3174 3105 3128 - 18 Oct 3151 3064 3108 - 14 Dec 3178 3099 3138 - 6 Jan 3174 3106 3140 1 Mar 3159 3085 3131 10 May 3152 3090 3133 14 Jul 3172 3103 3156 18 Aug 3125 3095 3123 Sep 3115 3115 3115 18 Oct 3089 3071 3087 21 Dec 3126 3073 3124 34 Jan 3098 Mar 3108 May 3123 Jul 3135 Aug 3133 Sep 3124 Oct 3135 Dec 3300 Jul 3208 Oct 3208 Dec 3228   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.739600 0.735150 0.736500 0.000150 Apr 0.740450 0.736150 0.737450 0.000200 May 0.741500 0.738000 0.738000 -0.000300 Jun 0.742500 0.738000 0.739300 0.000100 Jul 0.743050 0.739950 0.735550 Sep 0.744850 0.740600 0.742450 0.000750 Dec 0.746800 0.743000 0.744000 0.000250 Mar 0.748250 0.745400 0.740900 Jun 0.747850 0.747250 0.747550 0.000900 Sep 0.747850 0.004900 Dec 0.751500 0.004700 Mar 0.750200 0.004550 Jun 0.751250 0.004550 Sep 0.752250 0.004600 Dec 0.753200 0.004600 Mar 0.754200 0.004600 Jun 0.755200 0.004650 Sep 0.756200 0.004700 Dec 0.757150 0.004650 Mar 0.758150 0.004700 Jun 0.759150 0.004700 Sep 0.760150 0.004750 Dec 0.761150 0.004750

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 15°C Low: 6°C Precip: 0% High: 13°C Low: 6°C Precip: 80% High: 12°C Low: 0°C Precip: 80% High: 1°C Low: -6°C Precip: 52% High: 3°C Low: -4°C Precip: 80%
	View complete Local Weather