Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 686'0 678'2 683'4 0'4 May 682'2 675'4 680'0 0'0 Jul 669'0 663'4 666'0 -2'2 Sep 606'6 602'4 603'6 -3'4 Dec 590'0 586'0 587'4 -2'6 Mar 596'6 593'0 594'0 -2'4 May 599'0 596'2 597'0 -2'4 Jul 598'0 595'2 595'2 -2'2 Sep 561'6 -1'4 Dec 547'6 545'0 546'4 -1'6 Mar 552'6 -1'6 May 553'4 -1'6 Jul 560'0 -1'6 Sep 518'4 -1'6 Dec 504'4 500'0 502'0 -1'0 Jul 507'0 -1'0 Dec 479'0 479'0 479'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1527'0 1506'4 1512'2 -14'0 May 1519'0 1502'0 1507'2 -10'2 Jul 1509'0 1493'6 1498'4 -8'4 Aug 1467'0 1454'0 1456'6 -5'4 Sep 1394'0 1382'4 1385'4 -2'4 Nov 1358'2 1347'6 1352'2 -1'2 Jan 1361'0 1351'0 1355'4 -0'6 Mar 1349'6 1342'0 1346'6 1'2 May 1342'0 1338'0 1342'0 2'4 Jul 1341'2 1337'6 1340'2 3'0 Aug 1280'0 3'0 Sep 1298'0 3'0 Nov 1276'0 1276'0 1276'0 3'0 Jan 1273'0 3'2 Mar 1272'2 3'2 May 1267'4 3'2 Jul 1285'0 3'2 Aug 1266'2 3'2 Sep 1246'0 3'2 Nov 1233'0 3'2 Jul 1229'6 3'2 Nov 1177'4 1'4   @W - WHEAT - CBOT   High Low Last Chg Mar 753'2 744'2 749'0 -2'4 May 761'6 753'4 758'0 -1'6 Jul 763'4 755'4 760'0 -2'4 Sep 770'2 763'0 766'0 -2'4 Dec 783'6 776'0 778'6 -2'6 Mar 790'4 785'4 787'4 -2'6 May 788'2 786'0 786'0 -2'2 Jul 772'4 772'0 772'2 -1'4 Sep 764'4 -1'6 Dec 751'6 -2'0 Mar 776'0 -2'0 May 759'4 -2'0 Jul 720'0 -2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 4817 4713 4740 - 36 May 4654 4570 4599 - 26 Jul 4543 4475 4501 - 25 Aug 4373 4314 4333 - 22 Sep 4177 4131 4137 - 17 Oct 4019 3970 3973 - 15 Dec 3999 3947 3953 - 16 Jan 3967 3914 3921 - 17 Mar 3874 3862 3870 - 14 May 3844 3844 3844 - 11 Jul 3826 3819 3819 - 8 Aug 3838 3838 3838 - 1 Sep 3725 1 Oct 3625 1 Dec 3653 3653 3653 1 Jan 3624 1 Mar 3581 1 May 3546 1 Jul 3550 1 Aug 3590 1 Sep 3550 1 Oct 3585 1 Dec 3425 1 Jul 3549 1 Oct 3549 1 Dec 3493 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.751550 0.749750 0.751550 0.001700 Mar 0.752100 0.749400 0.751400 0.001700 Apr 0.747600 0.001750 May 0.752300 0.001650 Jun 0.752800 0.750600 0.752300 0.001650 Sep 0.750650 0.001550 Dec 0.753900 0.001500 Mar 0.754800 0.754800 0.754800 0.001450 Jun 0.756900 0.001500 Sep 0.758050 0.001450 Dec 0.759250 0.001450 Mar 0.760250 0.001450 Jun 0.761050 0.001450 Sep 0.761850 0.001400 Dec 0.762700 0.001400 Mar 0.763500 0.001350 Jun 0.764300 0.001300 Sep 0.765150 0.001300 Dec 0.765950 0.001250 Mar 0.766800 0.001250 Jun 0.767600 0.001200 Sep 0.768450 0.001200 Dec 0.769300 0.001200

	Quote of the Day
	"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." ~ Anne Rice,  Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 0°C Low: -7°C Precip: 80% High: -1°C Low: -7°C Precip: 80% High: -4°C Low: -11°C Precip: 56% High: -9°C Low: -14°C Precip: 0% High: -7°C Low: -15°C Precip: 0%
	View complete Local Weather