Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 465'0 465'0 465'0 0'2
Mar 486'0 483'0 485'6 1'4
May 497'2 494'4 497'2 1'4
Jul 505'2 502'4 505'2 1'2
Sep 505'6 503'4 505'6 1'0
Dec 511'0 508'6 511'0 1'0
Mar 521'2 518'6 521'2 1'0
May 524'6 -0'6
Jul 526'0 524'6 525'0 -0'4
Sep 509'2 0'0
Dec 507'6 507'0 507'0 -0'2
Jul 523'0 0'0
Dec 499'2 499'2 499'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1304'0 1292'0 1300'4 5'0
Mar 1323'2 1311'6 1319'6 4'2
May 1337'4 1326'4 1334'2 4'2
Jul 1343'4 1333'0 1340'2 3'6
Aug 1321'6 1314'4 1320'0 4'2
Sep 1280'6 1273'6 1280'6 4'6
Nov 1266'0 1258'2 1265'2 4'4
Jan 1274'0 1269'4 1272'4 3'0
Mar 1268'6 0'0
May 1267'0 0'0
Jul 1273'6 0'0
Aug 1245'0 0'0
Sep 1240'2 0'0
Nov 1231'2 1231'0 1231'0 0'0
Jan 1236'4 0'0
Mar 1227'2 0'0
May 1224'6 0'0
Jul 1238'0 0'0
Aug 1213'6 0'0
Sep 1184'0 0'0
Nov 1177'0 0'0
Jul 1177'6 0'0
Nov 1118'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 621'6 0'0
Mar 640'6 630'0 640'0 6'4
May 647'4 639'4 646'2 2'4
Jul 650'0 644'0 649'2 0'6
Sep 655'0 651'0 654'6 -1'4
Dec 665'0 660'4 663'6 -3'4
Mar 671'4 668'4 668'4 -6'6
May 675'6 0'0
Jul 669'4 0'0
Sep 678'4 0'0
Dec 669'0 0'0
Mar 692'2 0'0
May 692'4 0'0
Jul 734'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4250 4201 4201 - 43
Jan 4100 4072 4076 - 9
Mar 3997 3970 3977 - 3
May 3960 3935 3940 - 2
Jul 3955 3934 3943
Aug 3925 3914 3914 1
Sep 3875 1
Oct 3837 3837 3837 11
Dec 3853 3836 3849 6
Jan 3833
Mar 3810
May 3834
Jul 3802
Aug 3935
Sep 3915
Oct 3680
Dec 3775
Jul 3716
Oct 3716
Dec 3661
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.736250 0.735000 0.735750 -0.000350
Jan 0.736550 0.735350 0.735650 -0.000800
Feb 0.736500 0.735750 0.736500 -0.000300
Mar 0.737250 0.736050 0.736550 -0.000600
Apr 0.737130 0.737130
Jun 0.738300 0.737150 0.737350 -0.000850
Sep 0.739100 0.738050 0.740500
Dec 0.740000 0.739250 0.740750
Mar 0.740700 0.740250 0.731000
Jun 0.741150 0.000150
Sep 0.741750 0.000200
Dec 0.742350 0.000250
Mar 0.743450 0.000350
Jun 0.744550 0.000450
Sep 0.745650 0.000550
Dec 0.746750 0.000650
Mar 0.747850 0.000750
Jun 0.748950 0.000800
Sep 0.750050 0.000900
Dec 0.751150 0.001000
Mar 0.752250 0.001050
Jun 0.753450 0.001150
Sep 0.754600 0.001300


Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 4°C
Low: -1°C
Precip: 75%
High: 8°C
Low: -1°C
Precip: 0%
High: 11°C
Low: 6°C
Precip: 43%
High: 7°C
Low: 0°C
Precip: 53%
High: 1°C
Low: -3°C
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN