Thanks for the continued support over the years at our Brunner location. For more information regarding the closing, visit our announcement page for more details or contact the Tavistock office. 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 350'2 349'4 349'4 -1'6
Sep 349'2 346'2 349'0 0'2
Dec 357'6 354'6 357'0 0'0
Mar 367'6 365'0 367'0 0'2
May 373'0 370'2 372'0 -0'2
Jul 377'0 374'4 376'4 0'2
Sep 373'0 372'2 372'4 0'0
Dec 379'6 377'6 378'6 0'6
Mar 387'2 387'2 387'2 0'6
May 393'0 393'0 393'0 0'4
Jul 397'6 395'6 395'6 1'2
Sep 383'0 1'2
Dec 387'6 383'4 386'4 1'4
Jul 395'2 1'4
Dec 382'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'4 898'4 898'4 0'2
Aug 899'4 895'2 897'6 1'2
Sep 897'4 894'2 896'6 1'4
Nov 903'6 900'4 902'2 0'6
Jan 908'4 906'0 907'2 0'2
Mar 903'6 901'2 903'0 0'0
May 901'6 898'6 900'4 -0'4
Jul 906'2 904'4 906'2 0'0
Aug 911'2 904'2 904'2 1'6
Sep 904'2 898'0 898'6 2'0
Nov 895'0 895'0 895'0 -2'0
Jan 889'2 2'2
Mar 894'2 891'6 891'6 1'4
May 887'0 1'2
Jul 850'0 1'6
Aug 850'0 1'6
Sep 850'0 1'6
Nov 900'0 900'0 900'0 0'6
Jul 895'0 0'6
Nov 900'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 536'6 536'6 536'6 10'4
Sep 524'2 521'6 523'6 -1'2
Dec 529'4 526'4 528'2 -1'6
Mar 534'2 531'6 533'0 -2'0
May 537'0 536'0 536'0 -3'0
Jul 534'2 533'6 534'2 -2'4
Sep 549'6 537'0 543'6 5'6
Dec 554'0 547'6 554'0 -1'6
Mar 567'0 554'0 567'0 5'4
May 545'0 5'4
Jul 560'0 559'0 559'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2961 2938 2953 35
Aug 2983 2972 2978 5
Sep 3009 3000 3006 7
Oct 3028 3019 3025 7
Dec 3066 3055 3061 7
Jan 3079 3069 3074 5
Mar 3069 3062 3066 2
May 3072 3035 3044 23
Jul 3065 3060 3065 1
Aug 3091 3067 3067 17
Sep 3082 3054 3056 16
Oct 3064 3034 3036 13
Dec 3074 3042 3042 11
Jan 3044 11
Mar 3035 3028 3028 12
May 3029 11
Jul 3010 11
Aug 3010 11
Sep 3020 11
Oct 3010 11
Dec 3010 - 8
Jul 3062 - 8
Oct 3062 - 8
Dec 3062 - 8
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.736500 0.735050 0.736400
Aug 0.736550 0.735150 0.736000
Sep 0.736700 0.735100 0.735750 -0.000750
Oct 0.736550 0.735600
Nov 0.736650 -0.004350
Dec 0.736350 0.735250 0.736200 -0.000350
Mar 0.736700 0.735900 0.737000
Jun 0.736880 0.736700 0.736500
Sep 0.736680 0.736600 0.730600
Dec 0.735000 -0.004350
Mar 0.735550 -0.004250
Jun 0.735200 -0.004250
Sep 0.734650 -0.004200
Dec 0.734000
Mar 0.733500 -0.004100
Jun 0.732850 -0.004050
Sep 0.732250 -0.004000
Dec 0.731650 -0.004000
Mar 0.731100 -0.003900
Jun 0.730500 -0.003850
Sep 0.729900 -0.003800
Dec 0.729300 -0.003800
Mar 0.728750 -0.003700
Jun 0.728150 -0.003650


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°C
Low: 21°C
Precip: 41%
High: 28°C
Low: 19°C
Precip: 76%
High: 29°C
Low: 17°C
Precip: 76%
High: 27°C
Low: 17°C
Precip: 66%
High: 30°C
Low: 16°C
Precip: 0%
View complete Local Weather

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN