Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
Jul 435'0 427'2 435'0 7'0
Sep 413'4 410'2 413'4 2'0
Dec 415'2 411'4 413'6 1'2
Mar 424'0 419'2 422'0 1'0
May 427'4 425'0 427'0 0'6
Jul 431'6 428'6 431'0 1'0
Sep 415'0 415'0 415'0 -1'4
Dec 418'4 414'0 416'0 -2'4
Jul 434'0 434'0 434'0 -2'0
Dec 420'4 416'6 416'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
Mar 878'6 868'4 875'2 6'4
May 889'0 879'6 886'2 6'2
Jul 900'6 891'4 898'2 5'6
Aug 900'6 5'2
Sep 903'2 896'0 900'6 4'4
Nov 909'0 899'6 905'2 3'2
Jan 916'2 915'4 916'2 3'4
Mar 923'0 921'4 921'4 3'0
May 937'0 2'6
Jul 941'0 941'0 941'0 2'4
Aug 966'0 2'4
Sep 956'0 2'4
Nov 936'6 1'0
Jul 940'0 2'0
Nov 930'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
Mar 523'2 503'2 523'2 16'2
May 528'6 511'4 528'6 16'0
Jul 528'0 511'2 528'0 16'2
Sep 531'2 527'4 531'2 15'2
Dec 546'0 537'0 546'0 14'2
Mar 546'0 14'2
May 552'2 549'2 552'2 14'0
Jul 548'4 537'0 548'4 13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3014 2968 3005 33
Aug 3026 2984 3017 30
Sep 3045 3003 3033 29
Oct 3060 3022 3051 28
Dec 3090 3052 3085 29
Jan 3104 3066 3097 29
Mar 3111 3082 3104 27
May 3124 3087 3120 25
Jul 3141 3114 3140 21
Aug 3148 3131 3148 20
Sep 3147 3134 3142 19
Oct 3145 3134 3141 18
Dec 3154 3139 3154 19
Jan 3125 19
Mar 3159 19
May 3159 19
Jul 3188 19
Aug 3188 19
Sep 3188 19
Oct 3188 19
Dec 3172 19
Jul 3172 19
Oct 3172 19
Dec 3172 19
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.745000 0.742100 0.744300 0.002400
Jul 0.743600 0.002400
Aug 0.743450 0.002400
Sep 0.746400 0.743950 0.746150 0.002450
Oct 0.746300 0.002450
Dec 0.747550 0.746000 0.747250 0.002450
Mar 0.747450 0.746300 0.747450 0.002450
Jun 0.747900 0.747900 0.747900 0.002550
Sep 0.749600 0.002600
Dec 0.748000 0.002650
Mar 0.750700 0.002750
Jun 0.751250 0.002800
Sep 0.751650 0.002850
Dec 0.752100 0.002950
Mar 0.752500 0.002950
Jun 0.752900 0.003000
Sep 0.753350 0.003050
Dec 0.753750 0.003100
Mar 0.754150 0.003150
Jun 0.754600 0.003200
Sep 0.755000 0.003200
Dec 0.755450 0.003300
Mar 0.755850 0.003350


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 26°C
Low: 9°C
Precip: 80%
High: 23°C
Low: 14°C
Precip: 0%
High: 19°C
Low: 9°C
Precip: 50%
High: 20°C
Low: 11°C
Precip: 40%
High: 20°C
Low: 12°C
Precip: 60%
View complete Local Weather

Quote of the Day


"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN