Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 348'6 342'4 343'4 -4'4 Mar 360'6 354'6 356'0 -4'0 May 368'6 363'2 364'2 -4'0 Jul 375'2 370'0 370'6 -4'0 Sep 380'4 376'0 376'4 -3'6 Dec 387'4 383'2 383'6 -3'4 Mar 398'4 395'0 395'4 -3'0 May 404'2 402'4 402'4 -2'4 Jul 409'4 407'0 407'2 -2'0 Sep 405'6 400'6 402'2 -0'4 Dec 406'0 403'0 403'0 -3'0 Jul 423'0 -1'6 Dec 419'0 418'0 418'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 825'2 812'2 815'0 -8'4 Jan 839'0 826'2 829'0 -8'2 Mar 852'2 839'6 842'0 -8'4 May 865'2 853'0 855'4 -8'2 Jul 875'4 863'2 866'0 -8'0 Aug 875'4 868'2 870'2 -8'2 Sep 881'6 873'2 873'6 -8'2 Nov 890'0 879'2 881'0 -8'0 Jan 896'0 890'6 891'6 -8'2 Mar 900'6 898'2 898'2 -8'6 May 907'6 905'4 905'4 -8'6 Jul 915'0 912'4 912'4 -9'2 Aug 930'0 -1'0 Sep 907'0 -1'0 Nov 904'2 900'0 904'0 -4'2 Jul 952'0 -2'0 Nov 970'0 -2'0   @W - WHEAT - CBOT   High Low Last Chg Dec 514'2 506'2 510'2 4'0 Mar 533'0 525'0 529'0 3'6 May 546'2 540'0 542'6 3'4 Jul 551'6 545'4 547'4 2'0 Sep 560'4 555'6 557'2 2'6 Dec 574'4 569'4 571'4 2'2 Mar 583'4 580'4 582'4 3'2 May 589'0 589'0 589'0 4'0 Jul 585'6 579'0 579'0 -6'0 Sep 588'0 -5'2 Dec 601'4 601'4 601'4 4'6 Mar 595'0 -5'0 May 604'0 -5'0 Jul 604'0 -5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3029 2988 3007 - 22 Dec 3057 3016 3034 - 23 Jan 3066 3029 3045 - 20 Mar 3064 3034 3046 - 17 May 3068 3037 3048 - 19 Jul 3091 3061 3072 - 19 Aug 3104 3075 3086 - 17 Sep 3113 3080 3093 - 15 Oct 3102 3071 3071 - 23 Dec 3093 3072 3085 - 10 Jan 3098 3088 3098 - 6 Mar 3102 3100 3100 - 15 May 3119 3102 3119 - 4 Jul 3131 3122 3125 - 18 Aug 3270 - 2 Sep 3110 - 1 Oct 3230 - 1 Dec 3183 - 1 Jul 3147 - 1 Oct 3147 - 1 Dec 3217 - 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.769800 0.765450 0.769750 0.002050 Oct 0.771150 0.765950 0.770650 0.002500 Nov 0.771650 0.766550 0.768350 -0.000250 Dec 0.772100 0.766700 0.771600 0.002650 Jan 0.772550 0.768950 Mar 0.772950 0.771700 0.772750 0.002450 Jun 0.774450 0.771250 0.770800 Sep 0.774150 0.773330 0.773800 Dec 0.775250 0.773930 0.761500 Mar 0.775000 0.000550 Jun 0.776150 0.000550 Sep 0.777300 0.000600 Dec 0.777850 0.000600 Mar 0.778400 0.000550 Jun 0.778950 0.000500 Sep 0.779500 0.000500 Dec 0.780050 0.000450 Mar 0.780600 0.000450 Jun 0.781200 0.000450 Sep 0.781750 0.000350 Dec 0.782300 0.000350 Mar 0.782850 0.000350 Jun 0.783450 0.000300 Sep 0.784000 0.000250

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 16°C Precip: 0% High: 21°C Low: 12°C Precip: 0% High: 24°C Low: 13°C Precip: 80% High: 26°C Low: 16°C Precip: 62% High: 16°C Low: 9°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip