Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 667'0 660'2 661'2 -4'4
Mar 672'4 664'2 665'2 -4'2
May 671'0 662'6 663'6 -4'2
Jul 665'4 656'6 657'6 -5'0
Sep 624'2 614'2 615'2 -7'0
Dec 613'6 602'4 603'6 -7'6
Mar 620'2 609'6 610'0 -8'2
May 623'0 618'2 623'0 0'6
Jul 622'2 611'2 611'2 -8'4
Sep 584'4 582'2 584'4 1'2
Dec 570'0 563'6 563'6 -6'0
Jul 567'0 0'6
Dec 531'0 529'4 530'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1478'4 1457'2 1463'6 4'2
Mar 1484'0 1463'6 1469'4 3'4
May 1491'4 1471'6 1477'0 3'0
Jul 1495'0 1475'6 1481'0 2'6
Aug 1473'2 1458'4 1461'4 2'2
Sep 1426'2 1414'0 1415'2 -1'2
Nov 1403'6 1391'4 1395'4 -0'4
Jan 1403'4 1394'6 1395'2 -1'2
Mar 1393'0 1384'0 1388'4 2'6
May 1388'0 1387'4 1388'0 7'2
Jul 1382'4 1380'2 1381'2 0'6
Aug 1280'0 0'6
Sep 1349'4 0'6
Nov 1326'0 1322'0 1324'4 2'0
Jan 1327'0 1327'0 1327'0 2'0
Mar 1314'4 -0'4
May 1309'6 -0'4
Jul 1285'0 -0'4
Aug 1308'4 -0'4
Sep 1288'2 -0'4
Nov 1260'0 -0'4
Jul 1258'0 -0'4
Nov 1207'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 764'4 757'2 763'6 6'0
Mar 790'6 781'4 789'0 7'4
May 800'4 792'4 799'0 6'4
Jul 803'0 796'2 801'6 4'6
Sep 809'2 802'4 807'4 3'0
Dec 819'6 812'6 818'0 3'2
Mar 823'0 816'2 819'0 0'2
May 814'4 814'0 814'0 -2'6
Jul 784'0 780'0 784'0 2'6
Sep 840'0 -2'0
Dec 850'0 -3'0
Mar 770'2 -3'0
May 756'0 -3'0
Jul 765'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4179 4087 4151 66
Jan 4181 4074 4150 74
Mar 4160 4062 4133 69
May 4136 4044 4109 62
Jul 4125 4039 4098 56
Aug 4081 4007 4058 51
Sep 4017 3947 3998 44
Oct 3938 3887 3927 35
Dec 3931 3878 3924 36
Jan 3902 3896 3896 18
Mar 3818 - 10
May 3762 - 10
Jul 3764 - 10
Aug 3740 - 7
Sep 3680 1
Oct 3620 2
Dec 3700 3700 3700 2
Jul 3550 2
Oct 3683 2
Dec 3425 2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.741400 0.735650 0.739200 0.003050
Jan 0.741650 0.736300 0.741200 0.004550
Feb 0.742000 0.737400 0.741250 0.004300
Mar 0.742500 0.736950 0.740400 0.003150
Apr 0.741780 0.741780
Jun 0.743600 0.739600 0.741500 0.002950
Sep 0.744650 0.741150 0.743850 0.004200
Dec 0.742950 0.741900 0.741900 0.001000
Mar 0.746900 0.744550
Jun 0.742900 -0.005650
Sep 0.743950 -0.005650
Dec 0.744900 -0.005750
Mar 0.745700 -0.005800
Jun 0.746500 -0.005850
Sep 0.747300 -0.005850
Dec 0.748100 -0.005900
Mar 0.748900 -0.005950
Jun 0.749700 -0.006000
Sep 0.750500 -0.006100
Dec 0.751300 -0.006150
Mar 0.752100 -0.006200
Jun 0.752900 -0.006250
Sep 0.753750 -0.006250


Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°C
Low: -3°C
Precip: 80%
High: 2°C
Low: -4°C
Precip: 47%
High: 8°C
Low: -4°C
Precip: 24%
High: 8°C
Low: -1°C
Precip: 70%
High: 2°C
Low: -5°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN