|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
780'4 |
761'0 |
776'2 |
12'2 |
 |
|
Sep
|
748'0 |
730'4 |
744'6 |
10'6 |
 |
|
Dec
|
732'6 |
715'2 |
730'4 |
11'2 |
 |
|
Mar
|
736'2 |
719'2 |
734'2 |
11'0 |
 |
|
May
|
735'6 |
720'0 |
733'6 |
10'2 |
 |
|
Jul
|
729'4 |
714'2 |
727'4 |
10'0 |
 |
|
Sep
|
668'2 |
662'0 |
667'4 |
7'0 |
 |
|
Dec
|
644'4 |
635'4 |
641'4 |
4'4 |
 |
|
Mar
|
648'4 |
643'6 |
646'4 |
4'4 |
 |
|
May
|
|
|
642'4 |
4'4 |
 |
|
Jul
|
|
|
632'0 |
4'4 |
 |
|
Sep
|
|
|
600'0 |
4'4 |
 |
|
Dec
|
565'2 |
560'0 |
562'0 |
0'6 |
 |
|
Jul
|
|
|
565'0 |
0'6 |
 |
|
Dec
|
|
|
534'6 |
0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1744'2 |
1718'6 |
1732'4 |
5'6 |
 |
|
Aug
|
1672'2 |
1652'2 |
1663'2 |
3'4 |
 |
|
Sep
|
1593'4 |
1576'6 |
1583'0 |
0'0 |
 |
|
Nov
|
1551'6 |
1536'0 |
1541'2 |
-0'6 |
 |
|
Jan
|
1554'6 |
1539'0 |
1545'4 |
0'2 |
 |
|
Mar
|
1544'6 |
1529'0 |
1537'0 |
2'6 |
 |
|
May
|
1543'6 |
1526'4 |
1537'2 |
4'2 |
 |
|
Jul
|
1541'4 |
1524'0 |
1536'4 |
4'4 |
 |
|
Aug
|
1515'0 |
1515'0 |
1515'0 |
4'4 |
 |
|
Sep
|
|
|
1465'6 |
5'6 |
 |
|
Nov
|
1428'2 |
1414'0 |
1421'6 |
2'4 |
 |
|
Jan
|
1425'0 |
1425'0 |
1425'0 |
2'2 |
 |
|
Mar
|
|
|
1365'0 |
1'6 |
 |
|
May
|
1410'0 |
1407'0 |
1407'0 |
0'0 |
 |
|
Jul
|
|
|
1377'0 |
2'2 |
 |
|
Aug
|
|
|
1280'0 |
2'2 |
 |
|
Sep
|
|
|
1401'4 |
2'0 |
 |
|
Nov
|
1327'4 |
1327'4 |
1327'4 |
-2'6 |
 |
|
Jul
|
|
|
1335'2 |
-2'6 |
 |
|
Nov
|
|
|
1300'0 |
-2'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1170'2 |
1133'4 |
1157'0 |
14'2 |
 |
|
Sep
|
1178'6 |
1142'0 |
1166'0 |
14'2 |
 |
|
Dec
|
1185'4 |
1149'2 |
1172'4 |
14'6 |
 |
|
Mar
|
1187'2 |
1153'2 |
1177'0 |
15'0 |
 |
|
May
|
1173'0 |
1141'4 |
1165'4 |
16'4 |
 |
|
Jul
|
1124'2 |
1094'4 |
1121'0 |
17'4 |
 |
|
Sep
|
1097'0 |
1072'4 |
1094'4 |
16'2 |
 |
|
Dec
|
1084'4 |
1056'6 |
1080'0 |
16'0 |
 |
|
Mar
|
1056'6 |
1056'6 |
1056'6 |
16'6 |
 |
|
May
|
|
|
992'4 |
17'4 |
 |
|
Jul
|
975'0 |
974'0 |
975'0 |
17'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
4349 |
4256 |
4331 |
41 |
 |
|
Aug
|
4289 |
4204 |
4274 |
46 |
 |
|
Sep
|
4225 |
4145 |
4212 |
40 |
 |
|
Oct
|
4164 |
4085 |
4143 |
32 |
 |
|
Dec
|
4176 |
4095 |
4156 |
31 |
 |
|
Jan
|
4153 |
4078 |
4134 |
27 |
 |
|
Mar
|
4105 |
4039 |
4078 |
12 |
 |
|
May
|
4084 |
4019 |
4055 |
6 |
 |
|
Jul
|
4063 |
4028 |
4048 |
|
 |
|
Aug
|
3995 |
3995 |
3995 |
- 5 |
 |
|
Sep
|
|
|
3925 |
- 8 |
 |
|
Oct
|
|
|
3815 |
- 12 |
 |
|
Dec
|
3830 |
3790 |
3816 |
- 13 |
 |
|
Jan
|
|
|
3730 |
- 11 |
 |
|
Mar
|
|
|
3643 |
- 12 |
 |
|
May
|
|
|
3664 |
- 12 |
 |
|
Jul
|
|
|
3645 |
- 12 |
 |
|
Aug
|
|
|
3480 |
- 12 |
 |
|
Sep
|
|
|
3480 |
- 12 |
 |
|
Oct
|
|
|
3485 |
- 12 |
 |
|
Dec
|
|
|
3580 |
40 |
 |
|
Jul
|
|
|
3547 |
40 |
 |
|
Oct
|
|
|
3547 |
40 |
 |
|
Dec
|
|
|
3577 |
40 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.786150 |
0.782050 |
0.786000 |
0.002900 |
 |
|
Jul
|
0.785300 |
0.783700 |
0.785300 |
0.002900 |
 |
|
Aug
|
|
|
0.779000 |
0.002850 |
 |
|
Sep
|
0.785750 |
0.782450 |
0.785450 |
0.002900 |
 |
|
Oct
|
|
|
0.785400 |
0.002850 |
 |
|
Dec
|
0.785000 |
0.783200 |
0.785000 |
0.002850 |
 |
|
Mar
|
0.784500 |
0.784500 |
0.784500 |
0.002850 |
 |
|
Jun
|
0.784700 |
0.784700 |
0.784700 |
0.002900 |
 |
|
Sep
|
|
|
0.785700 |
0.002700 |
 |
|
Dec
|
|
|
0.785750 |
0.002600 |
 |
|
Mar
|
|
|
0.785800 |
0.002550 |
 |
|
Jun
|
|
|
0.785750 |
0.002600 |
 |
|
Sep
|
|
|
0.785250 |
0.002750 |
 |
|
Dec
|
|
|
0.784750 |
0.002950 |
 |
|
Mar
|
|
|
0.784250 |
0.003100 |
 |
|
Jun
|
|
|
0.783800 |
0.003350 |
 |
|
Sep
|
|
|
0.783300 |
0.003550 |
 |
|
Dec
|
|
|
0.782800 |
0.003700 |
 |
|
Mar
|
|
|
0.782300 |
0.003900 |
 |
|
Jun
|
|
|
0.781850 |
0.004100 |
 |
|
Sep
|
|
|
0.781350 |
0.004300 |
 |
|
Dec
|
|
|
0.780850 |
0.004450 |
 |
|
Mar
|
|
|
0.780350 |
0.004650 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"I don't know the key to success, but the key to failure is trying to please everybody." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 21°C Low: 11°C Precip: 0% |
High: 23°C Low: 11°C Precip: 0% |
High: 28°C Low: 15°C Precip: 0% |
High: 30°C Low: 19°C Precip: 0% |
High: 25°C Low: 17°C Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|