Quotes
	@C - CORN - CBOT   High Low Last Chg May 477'0 473'4 475'0 -0'6 Jul 484'6 481'4 482'4 -0'6 Sep 451'4 449'0 449'2 -0'6 Dec 459'6 457'2 457'4 -0'4 Mar 473'2 471'0 471'2 -0'4 May 481'0 479'2 479'4 -0'2 Jul 484'6 483'2 483'2 -0'2 Sep 467'0 465'6 467'0 0'6 Dec 468'6 467'2 467'4 -0'2 Mar 479'4 478'6 478'6 0'0 May 483'2 0'0 Jul 488'4 0'0 Sep 461'2 0'0 Dec 464'0 0'0 Jul 478'2 0'0 Dec 462'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1046'0 1037'4 1042'2 7'2 Jul 1057'4 1048'0 1053'6 7'6 Aug 1051'6 1043'6 1048'0 7'4 Sep 1031'2 1024'4 1027'2 6'0 Nov 1036'0 1028'4 1032'2 5'6 Jan 1048'4 1041'4 1044'4 5'4 Mar 1052'2 1045'6 1048'4 5'2 May 1057'6 1052'6 1054'6 5'0 Jul 1065'0 1060'6 1060'6 3'2 Aug 1052'0 0'0 Sep 1039'4 0'0 Nov 1035'4 0'0 Jan 1038'4 0'0 Mar 1046'2 0'0 May 1048'2 0'0 Jul 1040'4 0'0 Aug 1057'6 0'0 Sep 1045'0 0'0 Nov 1043'2 0'0 Jul 1063'6 0'0 Nov 1015'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 537'4 533'2 536'6 1'2 Jul 552'2 548'0 551'4 1'2 Sep 566'2 562'4 565'6 1'4 Dec 587'6 584'0 587'2 1'2 Mar 606'4 604'0 606'2 1'0 May 616'6 614'2 616'0 0'0 Jul 619'2 618'2 618'2 -1'2 Sep 632'4 0'0 Dec 652'0 0'0 Mar 649'6 0'0 May 656'2 0'0 Jul 647'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2944 2921 2935 16 Jul 3020 2996 3013 18 Aug 3037 3013 3030 17 Sep 3044 3022 3037 15 Oct 3044 3023 3038 14 Dec 3073 3051 3066 12 Jan 3088 3067 3081 11 Mar 3095 3083 3095 10 May 3113 3103 3103 - 2 Jul 3133 3133 3133 Aug 3134 3134 3134 Sep 3126 3126 3126 Oct 3100 Dec 3122 Jan 3116 Mar 3123 May 3128 Jul 3100 Aug 3132 Sep 3117 Oct 3105 Dec 3190 Jul 3216 Oct 3216 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.725700 0.723050 0.724800 -0.000150 Jun 0.726800 0.723400 0.725250 -0.000700 Jul 0.727750 0.726250 0.727500 Aug 0.728800 0.727600 Sep 0.729850 0.727050 0.728500 -0.000550 Dec 0.732600 0.731200 0.731300 Mar 0.735150 0.733750 0.730600 Jun 0.737050 0.736100 0.714250 Sep 0.738900 0.738250 0.710500 Dec 0.739750 0.001500 Mar 0.741550 0.001600 Jun 0.743350 0.001650 Sep 0.745100 0.001750 Dec 0.746850 0.001800 Mar 0.748600 0.001800 Jun 0.750500 0.001850 Sep 0.752300 0.001950 Dec 0.754100 0.002000 Mar 0.755900 0.002050 Jun 0.757650 0.002100 Sep 0.759500 0.002150 Dec 0.761300 0.002200 Mar 0.763150 0.002250

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 19°C Low: 5°C Precip: 0% High: 24°C Low: 8°C Precip: 76% High: 17°C Low: 9°C Precip: 80% High: 13°C Low: 6°C Precip: 77% High: 16°C Low: 3°C Precip: 0%
	View complete Local Weather