Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 428'2 429'0 -4'6
Sep 431'6 425'2 426'2 -3'4
Dec 447'0 441'0 442'0 -2'6
Mar 462'0 456'4 457'4 -2'4
May 471'2 466'2 467'2 -2'2
Jul 477'4 472'6 473'2 -2'0
Sep 468'2 462'2 463'4 -3'0
Dec 475'4 468'2 469'4 -3'4
Mar 487'4 480'4 481'4 -3'2
May 490'6 -3'0
Jul 495'0 489'4 489'4 -3'0
Sep 461'2 -2'6
Dec 471'2 467'0 467'0 -2'6
Jul 473'0 -2'4
Dec 466'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1080'4 1067'0 1067'2 -6'6
Aug 1082'4 1070'0 1071'4 -5'2
Sep 1067'4 1052'6 1053'4 -7'2
Nov 1074'2 1059'4 1060'4 -7'4
Jan 1087'0 1073'6 1075'0 -6'4
Mar 1096'2 1084'6 1085'0 -5'2
May 1104'6 1094'2 1094'4 -4'2
Jul 1113'4 1103'0 1103'0 -4'2
Aug 1106'4 1097'4 1097'4 -4'0
Sep 1089'0 1081'0 1081'0 -4'2
Nov 1087'4 1078'2 1079'0 -4'4
Jan 1095'0 1089'4 1089'4 -4'2
Mar 1047'0 -4'0
May 1085'0 -4'0
Jul 1082'2 -4'0
Aug 1102'6 -4'0
Sep 1086'4 -3'6
Nov 1090'6 -3'6
Jul 1106'0 -3'6
Nov 1055'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 578'2 565'4 567'2 -6'4
Sep 594'0 582'0 582'6 -7'0
Dec 616'2 604'0 605'4 -6'2
Mar 635'0 623'0 624'2 -5'4
May 645'2 633'4 634'6 -5'4
Jul 650'2 638'6 640'4 -4'4
Sep 661'0 645'4 651'6 -5'0
Dec 676'2 666'4 667'4 -4'6
Mar 684'4 679'0 679'0 -4'6
May 664'0 -5'2
Jul 675'0 667'0 667'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2859 2827 2845 - 8
Aug 2902 2870 2887 - 9
Sep 2935 2903 2918 - 7
Oct 2953 2919 2937 - 6
Dec 3000 2964 2983 - 2
Jan 3025 2992 3010 - 2
Mar 3063 3036 3054 - 1
May 3105 3073 3093 1
Jul 3142 3114 3138 2
Aug 3158 3124 3147
Sep 3146 3120 3140 - 3
Oct 3100 3100 3100 - 8
Dec 3135 3121 3126 - 9
Jan 3150 - 9
Mar 3134 - 9
May 3141 - 9
Jul 3142 - 4
Aug 3162 - 4
Sep 3147 - 4
Oct 3135 - 4
Dec 3190 - 4
Jul 3239 - 4
Oct 3239 - 4
Dec 3268 - 4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.731150 0.728450 0.728450 -0.001950
Aug 0.732550 0.729650 0.730350 -0.001950
Sep 0.733700 0.730550 0.731350 -0.001950
Oct 0.741900 -0.001900
Dec 0.736600 0.734200 0.734700 -0.001950
Mar 0.737500 0.737250 0.737300 -0.001950
Jun 0.745500 -0.001950
Sep 0.748600 -0.001850
Dec 0.748900 -0.001800
Mar 0.740000 -0.001800
Jun 0.746850 -0.001750
Sep 0.748250 -0.001650
Dec 0.749650 -0.001550
Mar 0.751050 -0.001450
Jun 0.752550 -0.001350
Sep 0.753950 -0.001250
Dec 0.755350 -0.001200
Mar 0.756750 -0.001100
Jun 0.758150 -0.001000
Sep 0.759600 -0.000900
Dec 0.761000 -0.000850
Mar 0.762450 -0.000700
Jun 0.763850 -0.000650


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 28°C
Low: 16°C
Precip: 40%
High: 33°C
Low: 22°C
Precip: 0%
High: 33°C
Low: 22°C
Precip: 0%
High: 31°C
Low: 22°C
Precip: 40%
High: 27°C
Low: 18°C
Precip: 59%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN