Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'0 374'0 375'2 0'4
May 384'2 382'2 383'4 0'6
Jul 391'6 390'0 391'0 0'4
Sep 395'2 393'6 394'6 0'4
Dec 400'6 399'0 400'0 0'6
Mar 409'2 408'0 409'2 1'0
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
Sep 411'4 0'2
Dec 413'0 412'6 413'0 0'6
Mar 418'6 0'4
May 418'0 0'4
Jul 431'2 0'2
Sep 420'4 0'2
Dec 418'0 -0'4
Jul 424'2 -0'4
Dec 420'0 420'0 420'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 907'0 909'4 2'0
May 925'0 921'0 923'2 1'6
Jul 938'2 934'4 936'4 1'4
Aug 943'4 940'6 942'0 1'6
Sep 945'4 945'4 945'4 2'0
Nov 955'0 951'2 953'2 1'2
Jan 964'2 960'2 962'4 1'0
Mar 969'0 968'0 969'0 2'6
May 972'4 972'4 972'4 0'4
Jul 980'2 980'0 980'0 1'0
Aug 988'0 3'6
Sep 971'4 971'4 971'4 3'6
Nov 975'6 971'6 975'0 1'4
Jan 979'4 3'0
Mar 980'0 3'0
May 979'6 3'0
Jul 995'0 3'0
Aug 992'4 3'0
Sep 988'0 3'0
Nov 971'6 971'0 971'0 3'0
Jul 977'2 3'0
Nov 977'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 505'2 501'6 503'2 -1'0
May 508'4 504'4 507'2 0'2
Jul 510'6 507'0 510'2 1'0
Sep 519'6 516'6 519'2 0'6
Dec 534'0 531'2 533'4 1'0
Mar 544'2 542'6 544'2 1'0
May 548'6 545'0 547'2 -2'0
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
Dec 564'4 562'0 564'2 -1'0
Mar 575'6 -1'0
May 577'2 -1'0
Jul 559'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3069 3061 3064 - 1
May 3110 3101 3105
Jul 3150 3143 3145 - 1
Aug 3168 3161 3163 - 1
Sep 3182 3182 3182 - 1
Oct 3196 3184 3192 14
Dec 3217 3209 3210 - 4
Jan 3229 3221 3223 14
Mar 3234 3228 3229 14
May 3243 3239 3239 14
Jul 3252 3252 3252 13
Aug 3250 3250 3250 13
Sep 3244 3244 3244 12
Oct 3233 3233 3233 12
Dec 3240 3240 3240 7
Jan 3238 7
Mar 3238 7
May 3238 7
Jul 3267 7
Aug 3267 7
Sep 3267 7
Oct 3267 7
Dec 3337 7
Jul 3337 7
Oct 3337 7
Dec 3337 7
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.755500 0.754550 0.755500 0.000850
Mar 0.756650 0.754450 0.754700 -0.000450
Apr 0.756700 0.755100 0.756600 0.000900
May 0.757600 0.755600 0.755750
Jun 0.758100 0.756150 0.756400 -0.000400
Jul 0.757250 0.001800
Sep 0.759250 0.757800 0.758500
Dec 0.760650 0.759150 0.759500
Mar 0.761800 0.760850 0.759350
Jun 0.761950 0.001800
Sep 0.763000 0.001800
Dec 0.764050 0.001800
Mar 0.765000 0.001900
Jun 0.765550 0.001950
Sep 0.766100 0.002000
Dec 0.766650 0.002000
Mar 0.767200 0.002050
Jun 0.767750 0.002100
Sep 0.768350 0.002150
Dec 0.768900 0.002200
Mar 0.769400 0.002200
Jun 0.770000 0.002250
Sep 0.770550 0.002300
Dec 0.771100 0.002350


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -5°C
Low: -16°C
Precip: 0%
High: 1°C
Low: -12°C
Precip: 53%
High: 3°C
Low: -3°C
Precip: 20%
High: 2°C
Low: -5°C
Precip: 0%
High: 3°C
Low: -6°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN