Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 557'4 548'2 553'0 3'2 Dec 555'0 545'4 550'4 3'6 Mar 562'2 553'2 557'6 3'2 May 566'4 557'6 562'0 3'0 Jul 566'4 557'6 561'4 2'4 Sep 517'2 513'6 514'0 0'2 Dec 501'4 496'4 498'6 0'2 Mar 507'2 507'2 507'2 1'4 May 510'2 6'6 Jul 510'0 504'4 510'0 6'4 Sep 467'6 6'4 Dec 464'2 462'2 463'2 -0'4 Jul 453'6 6'4 Dec 424'2 422'2 424'2 3'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1427'0 1415'2 1422'4 9'6 Sep 1377'0 1364'6 1373'0 10'4 Nov 1372'6 1360'0 1368'2 10'4 Jan 1377'2 1365'0 1372'6 10'0 Mar 1366'2 1356'0 1362'0 7'4 May 1361'6 1352'2 1355'2 4'4 Jul 1360'0 1351'6 1351'6 2'6 Aug 1339'0 1337'2 1337'2 5'4 Sep 1288'6 1267'4 1288'6 8'6 Nov 1265'0 1256'0 1261'0 2'6 Jan 1265'6 1265'0 1265'0 6'0 Mar 1257'0 8'6 May 1270'0 9'4 Jul 1247'6 1247'0 1247'0 4'6 Aug 1238'6 9'4 Sep 1190'0 9'4 Nov 1174'2 1170'0 1170'0 -8'4 Jul 1179'2 9'4 Nov 1127'0 9'4   @W - WHEAT - CBOT   High Low Last Chg Sep 683'4 671'6 675'6 -1'2 Dec 693'0 681'4 685'2 -1'4 Mar 700'0 689'2 693'2 -1'2 May 700'6 690'6 693'6 -2'0 Jul 683'6 677'4 678'4 -2'6 Sep 683'6 683'6 683'6 0'0 Dec 689'6 689'6 689'6 0'0 Mar 694'0 688'0 694'0 -5'0 May 698'4 -5'0 Jul 657'2 -4'4 Sep 658'6 -4'4 Dec 658'6 -4'4 Mar 658'6 -4'4 May 658'6 -4'4 Jul 630'0 -4'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3570 3536 3569 33 Sep 3562 3528 3561 33 Oct 3552 3521 3551 33 Dec 3589 3559 3586 35 Jan 3587 3568 3587 34 Mar 3572 3560 3567 23 May 3573 3558 3573 31 Jul 3589 3575 3589 31 Aug 3562 3559 3562 18 Sep 3522 3509 3509 10 Oct 3459 3438 3459 32 Dec 3435 3426 3435 14 Jan 3428 11 Mar 3398 9 May 3451 10 Jul 3398 10 Aug 3467 10 Sep 3455 10 Oct 3340 47 Dec 3231 3231 3231 - 8 Jul 3239 54 Oct 3239 54 Dec 3346 54   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.797500 0.794150 0.796950 -0.000050 Sep 0.797550 0.794050 0.795050 -0.001900 Oct 0.795400 0.794100 0.794600 -0.002350 Nov 0.797000 0.794700 Dec 0.797450 0.794050 0.795150 -0.001700 Mar 0.795350 0.794850 0.794850 -0.002100 Jun 0.797150 0.794000 0.795500 Sep 0.796550 0.794650 0.797100 Dec 0.787100 0.001800 Mar 0.794450 0.001750 Jun 0.793550 0.001750 Sep 0.792900 0.001750 Dec 0.792350 0.001750 Mar 0.791750 0.001750 Jun 0.791200 0.001750 Sep 0.790650 0.001800 Dec 0.790100 0.001800 Mar 0.789550 0.001800 Jun 0.788950 0.001800 Sep 0.788400 0.001800 Dec 0.787850 0.001800 Mar 0.787300 0.001850 Jun 0.786750 0.001850

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 25°C Low: 16°C Precip: 80% High: 24°C Low: 16°C Precip: 20% High: 24°C Low: 16°C Precip: 79% High: 21°C Low: 14°C Precip: 20% High: 23°C Low: 10°C Precip: 61%
	View complete Local Weather