Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 780'4 761'0 776'2 12'2 Sep 748'0 730'4 744'6 10'6 Dec 732'6 715'2 730'4 11'2 Mar 736'2 719'2 734'2 11'0 May 735'6 720'0 733'6 10'2 Jul 729'4 714'2 727'4 10'0 Sep 668'2 662'0 667'4 7'0 Dec 644'4 635'4 641'4 4'4 Mar 648'4 643'6 646'4 4'4 May 642'4 4'4 Jul 632'0 4'4 Sep 600'0 4'4 Dec 565'2 560'0 562'0 0'6 Jul 565'0 0'6 Dec 534'6 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1744'2 1718'6 1732'4 5'6 Aug 1672'2 1652'2 1663'2 3'4 Sep 1593'4 1576'6 1583'0 0'0 Nov 1551'6 1536'0 1541'2 -0'6 Jan 1554'6 1539'0 1545'4 0'2 Mar 1544'6 1529'0 1537'0 2'6 May 1543'6 1526'4 1537'2 4'2 Jul 1541'4 1524'0 1536'4 4'4 Aug 1515'0 1515'0 1515'0 4'4 Sep 1465'6 5'6 Nov 1428'2 1414'0 1421'6 2'4 Jan 1425'0 1425'0 1425'0 2'2 Mar 1365'0 1'6 May 1410'0 1407'0 1407'0 0'0 Jul 1377'0 2'2 Aug 1280'0 2'2 Sep 1401'4 2'0 Nov 1327'4 1327'4 1327'4 -2'6 Jul 1335'2 -2'6 Nov 1300'0 -2'6   @W - WHEAT - CBOT   High Low Last Chg Jul 1170'2 1133'4 1157'0 14'2 Sep 1178'6 1142'0 1166'0 14'2 Dec 1185'4 1149'2 1172'4 14'6 Mar 1187'2 1153'2 1177'0 15'0 May 1173'0 1141'4 1165'4 16'4 Jul 1124'2 1094'4 1121'0 17'4 Sep 1097'0 1072'4 1094'4 16'2 Dec 1084'4 1056'6 1080'0 16'0 Mar 1056'6 1056'6 1056'6 16'6 May 992'4 17'4 Jul 975'0 974'0 975'0 17'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4349 4256 4331 41 Aug 4289 4204 4274 46 Sep 4225 4145 4212 40 Oct 4164 4085 4143 32 Dec 4176 4095 4156 31 Jan 4153 4078 4134 27 Mar 4105 4039 4078 12 May 4084 4019 4055 6 Jul 4063 4028 4048 Aug 3995 3995 3995 - 5 Sep 3925 - 8 Oct 3815 - 12 Dec 3830 3790 3816 - 13 Jan 3730 - 11 Mar 3643 - 12 May 3664 - 12 Jul 3645 - 12 Aug 3480 - 12 Sep 3480 - 12 Oct 3485 - 12 Dec 3580 40 Jul 3547 40 Oct 3547 40 Dec 3577 40   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.786150 0.782050 0.786000 0.002900 Jul 0.785300 0.783700 0.785300 0.002900 Aug 0.779000 0.002850 Sep 0.785750 0.782450 0.785450 0.002900 Oct 0.785400 0.002850 Dec 0.785000 0.783200 0.785000 0.002850 Mar 0.784500 0.784500 0.784500 0.002850 Jun 0.784700 0.784700 0.784700 0.002900 Sep 0.785700 0.002700 Dec 0.785750 0.002600 Mar 0.785800 0.002550 Jun 0.785750 0.002600 Sep 0.785250 0.002750 Dec 0.784750 0.002950 Mar 0.784250 0.003100 Jun 0.783800 0.003350 Sep 0.783300 0.003550 Dec 0.782800 0.003700 Mar 0.782300 0.003900 Jun 0.781850 0.004100 Sep 0.781350 0.004300 Dec 0.780850 0.004450 Mar 0.780350 0.004650

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 21°C Low: 11°C Precip: 0% High: 23°C Low: 11°C Precip: 0% High: 28°C Low: 15°C Precip: 0% High: 30°C Low: 19°C Precip: 0% High: 25°C Low: 17°C Precip: 70%
	View complete Local Weather