Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 415'2 406'6 407'6 -8'2 Mar 416'0 408'2 409'0 -7'4 May 416'6 409'2 410'2 -6'6 Jul 417'0 409'4 410'4 -6'6 Sep 394'4 387'4 388'4 -6'0 Dec 391'2 386'0 386'2 -5'0 Mar 397'0 392'6 392'6 -4'4 May 397'4 397'4 397'4 -2'2 Jul 400'0 397'2 397'2 -3'6 Sep 389'2 389'2 389'2 -2'6 Dec 393'0 391'2 391'2 -3'0 Jul 404'0 404'0 404'0 -0'6 Dec 392'4 392'4 392'4 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1081'6 1068'4 1069'2 -13'0 Jan 1075'6 1063'2 1063'6 -12'6 Mar 1060'4 1048'0 1048'4 -12'2 May 1055'0 1042'2 1042'4 -11'4 Jul 1053'4 1041'0 1041'2 -10'4 Aug 1040'2 1031'6 1031'6 -8'2 Sep 1005'6 998'0 998'0 -7'2 Nov 980'4 970'4 971'0 -7'0 Jan 976'0 967'6 967'6 -7'0 Mar 956'2 952'4 955'6 -0'4 May 946'4 946'2 946'2 -5'6 Jul 959'2 957'6 957'6 -3'0 Aug 850'0 -2'6 Sep 940'2 940'2 940'2 -2'6 Nov 919'6 915'4 915'4 -3'2 Jul 925'0 -0'6 Nov 920'4 -0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 614'4 602'2 605'2 -10'4 Mar 613'4 601'2 604'2 -11'4 May 611'4 600'2 602'6 -11'6 Jul 602'6 592'6 594'2 -11'4 Sep 605'6 596'0 597'2 -11'2 Dec 612'0 603'2 605'2 -10'2 Mar 614'2 607'6 609'4 -9'4 May 618'0 -1'4 Jul 583'6 583'4 583'6 -8'2 Sep 590'0 0'0 Dec 604'0 604'0 604'0 0'6 Mar 600'0 0'6 May 596'2 0'6 Jul 570'0 0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3836 3773 3777 - 63 Jan 3775 3716 3720 - 59 Mar 3645 3597 3598 - 50 May 3537 3500 3501 - 37 Jul 3507 3475 3481 - 18 Aug 3443 3434 3434 - 8 Sep 3372 3354 3354 - 13 Oct 3280 3268 3268 - 5 Dec 3275 3255 3258 - 9 Jan 3276 3245 3245 - 10 Mar 3203 3174 3175 - 1 May 3177 3152 3152 1 Jul 3190 3161 3161 3 Aug 3185 3183 3185 2 Sep 3182 3182 3182 - 9 Oct 3120 3102 3117 12 Dec 3105 3077 3103 14 Jul 3117 14 Oct 3117 14 Dec 2970 14   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.758500 0.755150 0.756300 -0.003400 Dec 0.758850 0.755100 0.755200 -0.004500 Jan 0.756650 0.755400 0.756550 -0.003400 Feb 0.756750 0.756000 Mar 0.758350 0.755450 0.755500 -0.004500 Jun 0.756600 0.755750 0.759500 Sep 0.756780 0.756550 0.757500 Dec 0.757000 0.756900 0.757000 -0.003050 Mar 0.756180 0.756180 Jun 0.759900 0.001900 Sep 0.759800 0.001900 Dec 0.759450 0.001900 Mar 0.759000 0.001900 Jun 0.758450 0.001850 Sep 0.757950 0.001850 Dec 0.757450 0.001800 Mar 0.756950 0.001800 Jun 0.756450 0.001750 Sep 0.755950 0.001750 Dec 0.755450 0.001700 Mar 0.754900 0.001650 Jun 0.754400 0.001600 Sep 0.753900 0.001600

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 9°C Low: 1°C Precip: 0% High: 9°C Low: 1°C Precip: 0% High: 5°C Low: -2°C Precip: 0% High: 7°C Low: -4°C Precip: 0% High: 7°C Low: 2°C Precip: 60%
	View complete Local Weather

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player