Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'2 367'0 368'2 0'6
Mar 379'2 377'6 379'2 1'0
May 386'4 385'2 386'4 0'6
Jul 393'0 392'0 393'0 0'4
Sep 394'4 393'4 394'4 0'6
Dec 399'6 398'6 399'6 0'6
Mar 411'2 407'6 408'2 0'0
May 416'2 413'2 413'2 0'0
Jul 418'2 418'2 418'2 0'2
Sep 418'0 -0'2
Dec 414'0 411'6 412'0 0'0
Jul 430'0 0'0
Dec 419'0 418'4 418'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 891'6 888'0 890'4 1'6
Mar 905'0 901'4 903'6 1'4
May 918'0 914'4 916'6 1'2
Jul 930'4 927'4 929'4 1'4
Aug 934'0 932'4 934'0 1'4
Sep 942'0 929'6 932'6 3'0
Nov 939'0 936'4 937'6 1'0
Jan 947'0 947'0 947'0 -0'2
Mar 962'4 952'6 952'6 0'2
May 961'0 -0'2
Jul 983'2 971'6 971'6 0'0
Aug 978'6 978'6 978'6 0'0
Sep 907'0 -1'6
Nov 980'2 967'6 967'6 -2'0
Jan 970'0 -2'0
Mar 970'0 -2'0
May 970'0 -2'0
Jul 995'0 995'0 995'0 -2'0
Aug 993'0 -2'0
Sep 993'0 -2'0
Nov 990'0 990'0 990'0 -2'0
Jul 984'4 -2'0
Nov 984'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 505'0 506'6 1'2
Mar 515'2 513'6 515'0 0'2
May 523'4 522'4 523'4 0'4
Jul 532'0 531'2 532'0 0'2
Sep 546'2 541'2 541'2 0'2
Dec 556'6 555'6 555'6 -0'6
Mar 570'2 569'6 570'2 -1'4
May 579'2 -1'6
Jul 576'4 571'6 571'6 -1'6
Sep 590'6 -2'2
Dec 592'6 592'0 592'6 -2'2
Mar 595'4 -2'2
May 601'0 -1'2
Jul 609'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3069 3057 3064 10
Jan 3090 3080 3085 9
Mar 3114 3104 3109 8
May 3139 3131 3135 8
Jul 3168 3160 3161 4
Aug 3204 3160 3175 - 3
Sep 3189 3189 3189 7
Oct 3215 3172 3186 - 5
Dec 3211 3203 3205 7
Jan 3222 3195 3198 - 5
Mar 3212 3208 3209 - 5
May 3234 - 5
Jul 3250 - 5
Aug 3158 - 3
Sep 3110 - 4
Oct 3220 - 3
Dec 3185 - 4
Jul 3243 - 4
Oct 3243 - 4
Dec 3313 - 4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.760400 0.758750 0.756000
Dec 0.760750 0.759050 0.760400 0.000600
Jan 0.761450 0.759800 0.760200
Feb 0.761850 0.760250 0.768000
Mar 0.762200 0.760850 0.761400 0.000100
Apr 0.761650 0.003350
Jun 0.763200 0.761800 0.761750
Sep 0.764350 0.762900 0.762100
Dec 0.764500 0.763830 0.761450
Mar 0.765500 0.003600
Jun 0.766500 0.003600
Sep 0.767550 0.003700
Dec 0.768450 0.003750
Mar 0.769000 0.003750
Jun 0.769600 0.003800
Sep 0.770150 0.003750
Dec 0.770750 0.003800
Mar 0.771300 0.003750
Jun 0.771900 0.003800
Sep 0.772500 0.003750
Dec 0.773100 0.003800
Mar 0.773650 0.003800
Jun 0.774250 0.003800
Sep 0.774850 0.003800


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 2°C
Low: -1°C
Precip: 80%
High: 2°C
Low: -2°C
Precip: 42%
High: 1°C
Low: -6°C
Precip: 0%
High: -1°C
Low: -4°C
Precip: 0%
High: -1°C
Low: -7°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN