Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 685'6 682'2 684'2 0'2
Mar 692'4 689'2 691'6 0'4
May 693'4 690'2 692'0 -0'2
Jul 687'6 684'4 687'0 0'6
Sep 635'0 633'4 634'6 0'2
Dec 622'2 620'2 621'2 -0'2
Mar 628'2 627'0 627'0 -1'2
May 629'0 628'6 628'6 -1'2
Jul 626'0 621'2 623'4 2'0
Sep 572'6 2'0
Dec 562'6 562'6 562'6 1'6
Jul 566'2 1'6
Dec 522'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1376'6 1368'4 1371'0 1'2
Jan 1388'0 1379'6 1382'4 2'0
Mar 1396'0 1387'6 1390'4 1'4
May 1404'0 1396'4 1398'6 1'2
Jul 1407'6 1401'2 1404'0 2'0
Aug 1395'4 1392'2 1393'6 3'6
Sep 1370'4 1365'0 1366'6 3'2
Nov 1361'0 1352'4 1358'4 5'2
Jan 1351'2 1347'4 1347'4 -8'2
Mar 1352'0 1352'0 1352'0 -7'6
May 1342'6 -7'4
Jul 1357'2 -7'4
Aug 1280'0 -7'4
Sep 1302'0 -7'4
Nov 1304'4 1303'4 1304'4 -7'4
Jul 1285'0 -7'4
Nov 1260'6 1260'6 1260'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 907'6 898'2 899'0 -3'0
Mar 920'4 912'6 913'4 -1'6
May 927'0 918'4 918'4 -3'6
Jul 913'6 906'6 906'6 -2'4
Sep 909'4 907'2 909'4 3'4
Dec 911'2 905'4 905'4 -2'0
Mar 910'2 901'4 910'2 6'6
May 889'0 5'6
Jul 844'0 835'6 835'6 -3'0
Sep 797'0 -3'0
Dec 820'0 -1'2
Mar 807'0 -1'2
May 792'6 -1'2
Jul 750'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4057 4057 4057 32
Dec 4006 3989 3996 11
Jan 3976 3959 3968 11
Mar 3932 3915 3926 10
May 3922 3908 3922 14
Jul 3938 3924 3930 6
Aug 3918 3902 3912 9
Sep 3889 3875 3889 15
Oct 3874 3830 3830 - 34
Dec 3872 3823 3831 - 38
Jan 3813 3811 3811 - 39
Mar 3780 - 39
May 3760 - 42
Jul 3750 - 41
Aug 3740 - 41
Sep 3720 - 41
Oct 3680 - 29
Dec 3670 - 16
Jul 3550 - 16
Oct 3588 - 16
Dec 3425 - 16
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.737150 0.734250 0.731250
Nov 0.737150 0.734950 0.736500 0.001600
Dec 0.737350 0.734200 0.736800 0.001750
Jan 0.736080 0.736080
Mar 0.738350 0.736300 0.737150 0.000950
Jun 0.738600 0.736830 0.733000
Sep 0.739900 0.738280 0.736800
Dec 0.739000 0.738680 0.740000
Mar 0.739400 -0.006200
Jun 0.740050 -0.006350
Sep 0.740700 -0.006550
Dec 0.741150 -0.006500
Mar 0.741550 -0.006400
Jun 0.741950 -0.006300
Sep 0.742350 -0.006200
Dec 0.742700 -0.006150
Mar 0.743100 -0.006050
Jun 0.743500 -0.005950
Sep 0.743900 -0.005900
Dec 0.744300 -0.005800
Mar 0.744700 -0.005700
Jun 0.745100 -0.005600
Sep 0.745500 -0.005500


Quote of the Day


"The Chinese use two brush strokes to write the word 'crisis.' One brush stroke stands for danger; the other for opportunity. In a crisis, be aware of the danger - but recognize the opportunity. Richard M. Nixon (1913 - 1994)"

~ Richard M. Nixon (1913 - 1994) Richard M. Nixon (1913 - 1994)


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 22°C
Low: 11°C
Precip: 70%
High: 11°C
Low: 3°C
Precip: 65%
High: 12°C
Low: 2°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 0%
High: 14°C
Low: 2°C
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN