Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 352'0 349'4 350'0 -2'0
May 360'2 358'0 358'2 -2'2
Jul 368'6 366'2 366'6 -2'2
Sep 376'2 374'0 374'2 -2'4
Dec 385'4 383'2 383'6 -2'0
Mar 394'2 392'4 392'6 -2'0
May 399'4 397'6 398'0 -2'0
Jul 404'0 403'0 403'0 -1'4
Sep 400'0 399'6 399'6 -2'0
Dec 404'0 402'2 402'6 -1'6
Mar 412'2 409'0 409'0 -3'2
May 418'6 418'6 418'6 0'2
Jul 421'4 420'0 420'0 0'0
Sep 420'4 420'0 420'4 -0'2
Dec 411'0 410'0 410'0 -1'2
Jul 415'4 1'6
Dec 412'0 412'0 412'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 988'6 979'4 984'4 0'2
May 1000'0 990'6 996'0 0'2
Jul 1010'0 1001'0 1005'6 0'0
Aug 1011'4 1003'2 1007'6 0'2
Sep 1006'0 999'4 1003'4 0'4
Nov 1003'4 996'2 1000'2 -0'2
Jan 1010'0 1003'0 1006'4 -0'4
Mar 1013'6 1007'0 1010'2 -1'0
May 1017'2 1010'0 1014'0 -1'0
Jul 1022'6 1015'6 1019'0 -1'0
Aug 998'4 4'0
Sep 995'4 4'0
Nov 998'6 991'2 994'2 -2'2
Jan 1001'6 3'0
Mar 999'0 3'0
May 1006'4 3'0
Jul 995'0 2'6
Aug 1006'0 2'6
Sep 1004'0 2'6
Nov 985'0 2'2
Jul 989'4 2'2
Nov 989'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 425'0 419'6 421'2 -4'4
May 437'6 432'4 433'6 -4'6
Jul 451'0 446'0 447'2 -4'6
Sep 466'2 461'2 462'6 -4'4
Dec 485'4 480'6 481'6 -5'0
Mar 498'4 496'0 496'0 -4'2
May 503'0 3'2
Jul 507'6 505'6 505'6 -4'0
Sep 515'4 3'0
Dec 526'0 2'2
Mar 534'2 3'0
May 542'6 3'0
Jul 542'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3400 3343 3380 - 6
May 3428 3374 3409 - 8
Jul 3443 3394 3426 - 9
Aug 3434 3392 3420 - 8
Sep 3421 3383 3406 - 12
Oct 3390 3354 3373 - 16
Dec 3397 3356 3380 - 15
Jan 3400 3365 3380 - 19
Mar 3410 3374 3392 - 19
May 3383 3383 3383 - 37
Jul 3421 3395 3418 - 15
Aug 3357 37
Sep 3353 30
Oct 3350 29
Dec 3384 3350 3366 - 18
Jan 3384 31
Mar 3394 31
May 3394 31
Jul 3409 31
Aug 3409 31
Sep 3409 31
Oct 3409 31
Dec 3380 29
Jul 3429 29
Oct 3429 29
Dec 3429 29
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.804650 0.801000 0.804300 0.001000
Mar 0.804900 0.801050 0.803300 -0.000200
Apr 0.805200 0.802200 0.802200 -0.001650
May 0.805400 0.801800 0.802650 -0.001400
Jun 0.805650 0.802000 0.804300
Sep 0.806300 0.803450 0.805100 0.000050
Dec 0.807000 0.803700 0.806000 0.000300
Mar 0.806500 0.802880 0.800000
Jun 0.804330 0.804330 0.805000
Sep 0.804880 0.804880
Dec 0.808450 0.002200
Mar 0.808950 0.002250
Jun 0.809350 0.002300
Sep 0.809700 0.002300
Dec 0.810100 0.002300
Mar 0.810450 0.002300
Jun 0.810850 0.002350
Sep 0.811200 0.002350
Dec 0.811600 0.002400
Mar 0.812000 0.002400
Jun 0.812350 0.002400
Sep 0.812800 0.002450
Dec 0.813150 0.002450


Welcome

Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: -3°C
Precip: 74%
High: -3°C
Low: -7°C
Precip: 0%
High: -3°C
Low: -11°C
Precip: 0%
High: 4°C
Low: -7°C
Precip: 0%
High: 6°C
Low: 2°C
Precip: 71%
View complete Local Weather

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN