|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
490'0 |
475'4 |
476'0 |
-11'6 |
 |
|
Mar
|
504'6 |
490'4 |
491'2 |
-11'4 |
 |
|
May
|
513'2 |
499'2 |
499'4 |
-11'2 |
 |
|
Jul
|
517'4 |
504'2 |
504'4 |
-10'6 |
 |
|
Sep
|
512'6 |
501'6 |
502'0 |
-8'6 |
 |
|
Dec
|
515'0 |
505'4 |
506'2 |
-7'2 |
 |
|
Mar
|
524'6 |
516'2 |
516'2 |
-7'0 |
 |
|
May
|
528'2 |
528'0 |
528'0 |
-7'0 |
 |
|
Jul
|
528'6 |
520'6 |
520'6 |
-7'4 |
 |
|
Sep
|
501'4 |
501'0 |
501'4 |
-3'6 |
 |
|
Dec
|
498'6 |
491'6 |
491'6 |
-3'6 |
 |
|
Jul
|
|
|
515'6 |
-5'0 |
 |
|
Dec
|
495'6 |
492'4 |
492'4 |
-2'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1305'4 |
1272'4 |
1275'0 |
-25'4 |
 |
|
Jan
|
1323'4 |
1292'4 |
1295'0 |
-24'6 |
 |
|
Mar
|
1335'2 |
1307'0 |
1309'6 |
-21'2 |
 |
|
May
|
1345'4 |
1318'0 |
1321'4 |
-18'6 |
 |
|
Jul
|
1347'6 |
1323'0 |
1326'4 |
-16'0 |
 |
|
Aug
|
1331'0 |
1307'6 |
1311'0 |
-14'0 |
 |
|
Sep
|
1291'4 |
1271'4 |
1274'6 |
-10'6 |
 |
|
Nov
|
1275'4 |
1256'2 |
1258'6 |
-9'6 |
 |
|
Jan
|
1279'0 |
1264'4 |
1268'2 |
-9'0 |
 |
|
Mar
|
1267'2 |
1267'2 |
1267'2 |
-8'6 |
 |
|
May
|
|
|
1262'2 |
-6'6 |
 |
|
Jul
|
1262'6 |
1262'6 |
1262'6 |
-6'6 |
 |
|
Aug
|
|
|
1250'0 |
-8'0 |
 |
|
Sep
|
|
|
1240'2 |
-8'0 |
 |
|
Nov
|
1219'0 |
1216'0 |
1219'0 |
-5'6 |
 |
|
Jul
|
|
|
1238'0 |
-5'6 |
 |
|
Nov
|
|
|
1173'0 |
-5'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
585'4 |
540'0 |
540'4 |
-37'2 |
 |
|
Mar
|
613'2 |
571'6 |
572'2 |
-33'0 |
 |
|
May
|
631'4 |
593'0 |
593'4 |
-30'0 |
 |
|
Jul
|
642'6 |
610'2 |
610'6 |
-24'0 |
 |
|
Sep
|
655'4 |
627'0 |
627'0 |
-20'2 |
 |
|
Dec
|
670'4 |
646'0 |
646'4 |
-17'0 |
 |
|
Mar
|
675'2 |
662'0 |
662'0 |
-13'6 |
 |
|
May
|
|
|
688'0 |
-10'0 |
 |
|
Jul
|
|
|
660'4 |
-2'2 |
 |
|
Sep
|
|
|
668'6 |
-2'2 |
 |
|
Dec
|
|
|
669'0 |
-2'2 |
 |
|
Mar
|
|
|
684'4 |
-2'2 |
 |
|
May
|
|
|
684'6 |
-2'2 |
 |
|
Jul
|
|
|
734'0 |
-2'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
3924 |
3743 |
3752 |
-165 |
 |
|
Dec
|
3920 |
3808 |
3818 |
-103 |
 |
|
Jan
|
3889 |
3791 |
3797 |
- 85 |
 |
|
Mar
|
3829 |
3747 |
3752 |
- 63 |
 |
|
May
|
3799 |
3727 |
3731 |
- 50 |
 |
|
Jul
|
3806 |
3739 |
3746 |
- 43 |
 |
|
Aug
|
3791 |
3730 |
3734 |
- 38 |
 |
|
Sep
|
3760 |
3712 |
3713 |
- 33 |
 |
|
Oct
|
3709 |
3677 |
3677 |
- 26 |
 |
|
Dec
|
3724 |
3671 |
3681 |
- 19 |
 |
|
Jan
|
3676 |
3671 |
3671 |
- 13 |
 |
|
Mar
|
3646 |
3644 |
3644 |
- 2 |
 |
|
May
|
|
|
3602 |
3 |
 |
|
Jul
|
3627 |
3627 |
3627 |
7 |
 |
|
Aug
|
|
|
3611 |
9 |
 |
|
Sep
|
|
|
3650 |
10 |
 |
|
Oct
|
|
|
3700 |
10 |
 |
|
Dec
|
|
|
3770 |
10 |
 |
|
Jul
|
|
|
3529 |
10 |
 |
|
Oct
|
|
|
3529 |
10 |
 |
|
Dec
|
|
|
3473 |
10 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
0.745300 |
0.737200 |
0.737200 |
-0.003100 |
 |
|
Nov
|
0.745200 |
0.739500 |
0.739500 |
-0.003100 |
 |
|
Dec
|
|
|
0.737250 |
|
 |
|
Jan
|
|
|
0.740000 |
-0.003000 |
 |
|
Mar
|
0.747050 |
0.738000 |
0.738550 |
-0.003000 |
 |
|
Jun
|
0.742800 |
0.742800 |
0.742800 |
-0.002950 |
 |
|
Sep
|
0.740250 |
0.740000 |
0.740250 |
-0.003050 |
 |
|
Dec
|
0.740350 |
0.740350 |
0.740350 |
-0.002950 |
 |
|
Mar
|
|
|
0.739950 |
-0.002900 |
 |
|
Jun
|
|
|
0.739750 |
-0.002850 |
 |
|
Sep
|
|
|
0.739550 |
-0.002800 |
 |
|
Dec
|
|
|
0.739700 |
-0.002900 |
 |
|
Mar
|
|
|
0.740000 |
-0.002950 |
 |
|
Jun
|
|
|
0.740300 |
-0.003000 |
 |
|
Sep
|
|
|
0.740600 |
-0.003000 |
 |
|
Dec
|
|
|
0.740850 |
-0.003100 |
 |
|
Mar
|
|
|
0.741150 |
-0.003150 |
 |
|
Jun
|
|
|
0.741450 |
-0.003200 |
 |
|
Sep
|
|
|
0.741750 |
-0.003200 |
 |
|
Dec
|
|
|
0.742000 |
-0.003300 |
 |
|
Mar
|
|
|
0.742300 |
-0.003350 |
 |
|
Jun
|
|
|
0.742600 |
-0.003400 |
 |
|
Sep
|
|
|
0.742900 |
-0.003450 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 24°C Low: 11°C Precip: 0% |
High: 26°C Low: 14°C Precip: 0% |
High: 27°C Low: 13°C Precip: 0% |
High: 27°C Low: 14°C Precip: 0% |
High: 22°C Low: 17°C Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|