Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 407'2 405'2 406'0 0'2 Mar 425'6 423'6 424'4 0'2 May 436'6 434'6 435'6 0'4 Jul 443'4 441'4 442'0 0'0 Sep 441'2 440'0 441'0 1'2 Dec 447'6 445'6 446'4 0'6 Mar 458'2 458'0 458'0 1'2 May 464'4 463'6 464'4 1'4 Jul 468'0 467'4 467'4 0'6 Sep 450'0 0'0 Dec 450'4 0'0 Jul 470'0 0'0 Dec 449'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1019'0 1011'6 1016'6 3'4 Jan 1036'6 1029'6 1035'0 3'6 Mar 1050'4 1043'4 1048'6 3'4 May 1064'2 1057'2 1062'2 3'0 Jul 1074'4 1068'0 1072'6 3'0 Aug 1074'4 1069'0 1072'6 3'2 Sep 1064'0 1061'2 1064'0 4'2 Nov 1066'4 1061'2 1065'4 2'4 Jan 1077'6 1077'4 1077'6 3'4 Mar 1077'2 0'0 May 1074'2 0'0 Jul 1083'2 0'0 Aug 1046'4 0'0 Sep 1039'0 0'0 Nov 1068'4 0'0 Jul 1072'0 0'0 Nov 1025'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 572'6 565'2 571'0 5'4 Mar 591'4 584'6 589'6 4'6 May 601'4 595'2 599'6 3'6 Jul 607'4 602'0 605'6 3'6 Sep 619'0 614'6 616'6 3'4 Dec 634'4 631'0 632'2 3'2 Mar 643'6 643'2 643'6 3'4 May 631'0 0'0 Jul 635'6 0'0 Sep 634'4 0'0 Dec 645'6 0'0 Mar 655'4 0'0 May 657'2 0'0 Jul 615'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3226 3198 3219 20 Dec 3245 3214 3235 19 Jan 3255 3226 3245 17 Mar 3281 3253 3271 18 May 3306 3278 3295 16 Jul 3335 3312 3326 16 Aug 3342 3321 3337 20 Sep 3339 3327 3337 18 Oct 3307 - 3 Dec 3353 3336 3353 21 Jan 3358 Mar 3341 May 3230 Jul 3395 Aug 3265 Sep 3248 Oct 3270 Dec 3305 Jul 3451 Oct 3451 Dec 3378   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.737700 0.737200 0.737700 -0.000450 Nov 0.737900 0.737900 0.737900 -0.000900 Dec 0.739300 0.738150 0.738400 -0.000900 Jan 0.739800 0.000950 Mar 0.740900 0.739850 0.740350 -0.000550 Jun 0.741950 0.741350 0.741950 -0.000250 Sep 0.742580 0.742580 0.740500 Dec 0.743650 0.743650 0.741500 Mar 0.744630 0.744630 0.754600 Jun 0.746550 0.001000 Sep 0.747650 0.001050 Dec 0.748850 0.001150 Mar 0.750050 0.001250 Jun 0.751200 0.001300 Sep 0.752400 0.001350 Dec 0.753600 0.001450 Mar 0.754850 0.001550 Jun 0.756150 0.001650 Sep 0.757350 0.001750 Dec 0.758550 0.001800 Mar 0.759800 0.001900 Jun 0.761000 0.002000 Sep 0.762250 0.002100

	Quote of the Day
	"Multi-tasking - Screwing everything up simultaneously." ~ Anon

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 26°C Low: 11°C Precip: 0% High: 25°C Low: 14°C Precip: 61% High: 26°C Low: 12°C Precip: 0% High: 21°C Low: 14°C Precip: 63% High: 21°C Low: 13°C Precip: 69%
	View complete Local Weather