Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 465'0 465'0 465'0 0'2 Mar 486'0 483'0 485'6 1'4 May 497'2 494'4 497'2 1'4 Jul 505'2 502'4 505'2 1'2 Sep 505'6 503'4 505'6 1'0 Dec 511'0 508'6 511'0 1'0 Mar 521'2 518'6 521'2 1'0 May 524'6 -0'6 Jul 526'0 524'6 525'0 -0'4 Sep 509'2 0'0 Dec 507'6 507'0 507'0 -0'2 Jul 523'0 0'0 Dec 499'2 499'2 499'2 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1304'0 1292'0 1300'4 5'0 Mar 1323'2 1311'6 1319'6 4'2 May 1337'4 1326'4 1334'2 4'2 Jul 1343'4 1333'0 1340'2 3'6 Aug 1321'6 1314'4 1320'0 4'2 Sep 1280'6 1273'6 1280'6 4'6 Nov 1266'0 1258'2 1265'2 4'4 Jan 1274'0 1269'4 1272'4 3'0 Mar 1268'6 0'0 May 1267'0 0'0 Jul 1273'6 0'0 Aug 1245'0 0'0 Sep 1240'2 0'0 Nov 1231'2 1231'0 1231'0 0'0 Jan 1236'4 0'0 Mar 1227'2 0'0 May 1224'6 0'0 Jul 1238'0 0'0 Aug 1213'6 0'0 Sep 1184'0 0'0 Nov 1177'0 0'0 Jul 1177'6 0'0 Nov 1118'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 621'6 0'0 Mar 640'6 630'0 640'0 6'4 May 647'4 639'4 646'2 2'4 Jul 650'0 644'0 649'2 0'6 Sep 655'0 651'0 654'6 -1'4 Dec 665'0 660'4 663'6 -3'4 Mar 671'4 668'4 668'4 -6'6 May 675'6 0'0 Jul 669'4 0'0 Sep 678'4 0'0 Dec 669'0 0'0 Mar 692'2 0'0 May 692'4 0'0 Jul 734'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 4250 4201 4201 - 43 Jan 4100 4072 4076 - 9 Mar 3997 3970 3977 - 3 May 3960 3935 3940 - 2 Jul 3955 3934 3943 Aug 3925 3914 3914 1 Sep 3875 1 Oct 3837 3837 3837 11 Dec 3853 3836 3849 6 Jan 3833 Mar 3810 May 3834 Jul 3802 Aug 3935 Sep 3915 Oct 3680 Dec 3775 Jul 3716 Oct 3716 Dec 3661   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.736250 0.735000 0.735750 -0.000350 Jan 0.736550 0.735350 0.735650 -0.000800 Feb 0.736500 0.735750 0.736500 -0.000300 Mar 0.737250 0.736050 0.736550 -0.000600 Apr 0.737130 0.737130 Jun 0.738300 0.737150 0.737350 -0.000850 Sep 0.739100 0.738050 0.740500 Dec 0.740000 0.739250 0.740750 Mar 0.740700 0.740250 0.731000 Jun 0.741150 0.000150 Sep 0.741750 0.000200 Dec 0.742350 0.000250 Mar 0.743450 0.000350 Jun 0.744550 0.000450 Sep 0.745650 0.000550 Dec 0.746750 0.000650 Mar 0.747850 0.000750 Jun 0.748950 0.000800 Sep 0.750050 0.000900 Dec 0.751150 0.001000 Mar 0.752250 0.001050 Jun 0.753450 0.001150 Sep 0.754600 0.001300

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 4°C Low: -1°C Precip: 75% High: 8°C Low: -1°C Precip: 0% High: 11°C Low: 6°C Precip: 43% High: 7°C Low: 0°C Precip: 53% High: 1°C Low: -3°C Precip: 60%
	View complete Local Weather