Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 464'4 455'0 459'0 -3'4 Sep 442'2 435'2 437'0 -3'2 Dec 454'4 448'0 450'0 -2'4 Mar 469'0 463'0 465'0 -2'2 May 477'2 471'6 473'4 -2'2 Jul 481'2 476'4 477'6 -1'6 Sep 464'0 461'4 462'0 -2'2 Dec 467'6 465'0 466'0 -1'0 Mar 478'6 476'4 476'4 -0'6 May 486'4 -0'6 Jul 486'6 486'6 486'6 -0'6 Sep 461'2 -0'2 Dec 462'2 462'2 462'2 -0'2 Jul 473'0 -0'2 Dec 457'2 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1073'2 1055'4 1060'6 -7'2 Aug 1068'0 1051'4 1056'0 -6'4 Sep 1051'6 1037'2 1042'0 -5'0 Nov 1060'2 1045'4 1050'6 -4'6 Jan 1072'4 1058'0 1063'6 -3'6 Mar 1078'6 1065'2 1070'4 -3'2 May 1087'0 1073'4 1079'0 -2'6 Jul 1094'6 1081'4 1087'6 -2'6 Aug 1084'0 1084'0 1084'0 -2'4 Sep 1058'4 -2'6 Nov 1059'0 1047'4 1051'0 -3'0 Jan 1063'0 -2'6 Mar 1069'6 -2'4 May 1074'4 -2'2 Jul 1083'0 -2'2 Aug 1074'4 -2'2 Sep 1060'2 -2'4 Nov 1050'0 -2'6 Jul 1078'6 -2'6 Nov 1015'0 -2'6   @W - WHEAT - CBOT   High Low Last Chg Jul 548'4 538'4 543'4 -2'0 Sep 564'2 554'2 559'0 -2'4 Dec 586'4 577'2 581'6 -2'4 Mar 606'0 597'2 601'6 -2'2 May 617'2 608'6 613'4 -2'0 Jul 623'2 615'2 620'0 -1'2 Sep 634'0 626'6 626'6 -1'0 Dec 649'4 645'2 646'0 -0'6 Mar 667'0 -0'4 May 664'0 -1'6 Jul 631'4 -1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2986 2949 2961 - 23 Aug 3024 2989 3001 - 21 Sep 3051 3019 3031 - 18 Oct 3068 3040 3053 - 16 Dec 3114 3085 3100 - 15 Jan 3138 3109 3126 - 14 Mar 3165 3135 3154 - 13 May 3189 3163 3182 - 12 Jul 3240 3202 3218 - 10 Aug 3209 3209 3209 - 11 Sep 3201 3200 3201 - 12 Oct 3160 - 15 Dec 3186 3183 3183 - 15 Jan 3142 - 15 Mar 3134 - 15 May 3199 - 16 Jul 3142 - 17 Aug 3221 - 17 Sep 3206 - 17 Oct 3194 - 17 Dec 3190 - 17 Jul 3303 - 17 Oct 3303 - 17 Dec 3333 - 17   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.730250 0.722250 0.729100 0.007550 Jul 0.731000 0.724700 0.731000 0.007600 Aug 0.732200 0.725650 0.732200 0.007600 Sep 0.733550 0.725600 0.732550 0.007600 Oct 0.734000 0.007600 Dec 0.736600 0.733850 0.736600 0.007650 Mar 0.738950 0.736750 0.738950 0.007750 Jun 0.742200 0.742100 0.742100 0.007750 Sep 0.710500 0.007750 Dec 0.745100 0.007750 Mar 0.740000 0.740000 0.740000 0.007700 Jun 0.748600 0.007700 Sep 0.750000 0.007600 Dec 0.751450 0.007550 Mar 0.752900 0.007500 Jun 0.754450 0.007400 Sep 0.755900 0.007350 Dec 0.757400 0.007300 Mar 0.758850 0.007250 Jun 0.760300 0.007150 Sep 0.761800 0.007100 Dec 0.763300 0.007050 Mar 0.764800 0.006950

	Quote of the Day
	"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about." ~ Douglas Adams,  British author

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 13°C Low: 6°C Precip: 78% High: 15°C Low: 3°C Precip: 35% High: 20°C Low: 5°C Precip: 0% High: 21°C Low: 8°C Precip: 0% High: 17°C Low: 11°C Precip: 77%
	View complete Local Weather