Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 377'4 373'4 375'2 -3'0 Mar 389'2 385'6 387'2 -3'0 May 396'2 392'6 394'4 -3'0 Jul 401'2 397'6 399'2 -3'0 Sep 402'2 399'0 400'2 -2'6 Dec 407'0 404'0 405'0 -2'6 Mar 415'4 413'0 413'2 -2'4 May 419'6 418'6 419'0 -2'2 Jul 425'0 422'6 423'2 -1'4 Sep 414'0 -1'4 Dec 417'6 415'6 416'0 -2'2 Jul 430'0 -3'0 Dec 420'0 419'4 420'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 891'2 879'2 883'6 -6'6 Jan 905'4 893'4 898'0 -6'4 Mar 917'4 906'2 910'4 -6'4 May 930'0 919'0 923'4 -6'4 Jul 940'4 929'4 933'6 -6'6 Aug 944'2 934'4 938'0 -6'4 Sep 944'0 936'4 938'6 -6'4 Nov 952'0 941'0 944'4 -6'6 Jan 960'0 954'0 954'0 -5'2 Mar 961'6 961'0 961'4 -5'0 May 966'4 -5'2 Jul 978'0 975'4 975'4 -4'6 Aug 959'0 -4'4 Sep 907'0 -4'4 Nov 967'4 961'4 962'0 -2'6 Jul 952'0 -2'6 Nov 965'0 -2'6   @W - WHEAT - CBOT   High Low Last Chg Dec 527'0 521'0 523'2 -1'4 Mar 546'4 540'0 543'0 -0'2 May 557'4 552'0 554'2 -0'6 Jul 562'0 556'2 559'2 -1'0 Sep 572'4 568'2 570'2 -1'0 Dec 587'6 582'6 585'0 -1'6 Mar 597'0 595'6 595'6 -2'0 May 605'0 605'0 605'0 -1'4 Jul 603'0 594'2 599'2 -2'0 Sep 605'0 -2'2 Dec 621'0 612'0 617'4 -1'6 Mar 626'0 626'0 626'0 -2'0 May 627'2 -2'0 Jul 609'0 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3270 3206 3220 - 47 Jan 3284 3225 3238 - 42 Mar 3271 3216 3227 - 42 May 3243 3195 3205 - 39 Jul 3245 3200 3209 - 39 Aug 3242 3204 3213 - 39 Sep 3243 3205 3214 - 39 Oct 3232 3196 3202 - 40 Dec 3245 3200 3206 - 41 Jan 3224 3215 3215 - 40 Mar 3274 - 39 May 3278 - 39 Jul 3295 - 39 Aug 3262 - 41 Sep 3110 - 40 Oct 3220 - 40 Dec 3222 - 41 Jul 3253 - 41 Oct 3253 - 41 Dec 3323 - 41   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.773100 0.772050 0.772350 0.002650 Nov 0.774650 0.770700 0.772950 0.002350 Dec 0.775050 0.770150 0.773450 0.002500 Jan 0.775700 0.773900 0.775000 0.002750 Feb 0.774800 0.002700 Mar 0.776450 0.773850 0.774950 0.002500 Jun 0.777650 0.775950 0.776500 0.002750 Sep 0.778800 0.777000 0.777700 0.002700 Dec 0.779100 0.776080 0.781700 0.002750 Mar 0.779650 0.002750 Jun 0.780700 0.002750 Sep 0.781750 0.002700 Dec 0.782600 0.002750 Mar 0.783350 0.002800 Jun 0.784050 0.002800 Sep 0.784800 0.002850 Dec 0.785500 0.002850 Mar 0.786250 0.002900 Jun 0.787000 0.002900 Sep 0.787750 0.002900 Dec 0.788500 0.002950 Mar 0.789150 0.002950 Jun 0.789950 0.003000 Sep 0.790700 0.003000

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 12°C Low: 0°C Precip: 0% High: 7°C Low: 1°C Precip: 35% High: 7°C Low: -2°C Precip: 0% High: 12°C Low: 1°C Precip: 30% High: 8°C Low: 3°C Precip: 71%
	View complete Local Weather

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines