Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 481'0 473'0 474'2 -3'6 Mar 493'0 485'2 486'2 -4'4 May 499'6 492'4 493'4 -4'4 Jul 504'6 497'6 498'6 -4'2 Sep 498'2 492'2 493'4 -3'4 Dec 510'4 504'4 506'4 -2'4 Mar 522'4 518'2 519'4 -2'2 May 527'6 525'4 527'6 -2'2 Jul 533'2 529'0 530'4 -2'4 Sep 507'0 504'0 507'0 -1'0 Dec 509'0 505'0 508'4 -1'2 Jul 529'0 -0'4 Dec 500'4 500'4 500'4 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1265'6 1253'2 1260'4 -1'6 Jan 1280'6 1268'4 1275'2 -2'0 Mar 1289'2 1277'6 1283'2 -2'0 May 1297'6 1286'4 1291'2 -2'6 Jul 1303'4 1292'4 1297'0 -3'0 Aug 1287'0 1277'0 1281'0 -2'6 Sep 1251'6 1244'2 1249'2 0'4 Nov 1242'0 1233'2 1240'0 1'6 Jan 1250'6 1245'4 1249'6 1'4 Mar 1248'4 1242'2 1247'2 1'0 May 1260'2 1'0 Jul 1255'2 1249'4 1255'2 1'0 Aug 1240'0 1231'0 1234'0 0'6 Sep 1213'0 1199'6 1202'4 1'4 Nov 1200'0 1193'0 1197'2 0'6 Jul 1191'0 0'6 Nov 1194'6 0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 670'2 656'2 659'6 -9'4 Mar 684'4 671'0 674'4 -9'2 May 690'4 677'6 681'0 -8'4 Jul 690'6 679'0 682'4 -7'0 Sep 696'2 685'0 688'4 -6'0 Dec 705'6 695'6 699'2 -5'2 Mar 709'4 705'2 706'6 -4'0 May 708'0 707'0 707'0 -3'0 Jul 690'0 687'4 689'4 -1'6 Sep 694'2 694'2 694'2 -1'4 Dec 711'4 -2'0 Mar 770'0 -1'6 May 752'0 -1'6 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3598 3541 3567 - 27 Jan 3579 3528 3547 - 29 Mar 3559 3511 3527 - 31 May 3561 3516 3533 - 29 Jul 3584 3541 3554 - 27 Aug 3548 3508 3526 - 23 Sep 3500 3467 3483 - 18 Oct 3438 3413 3433 - 14 Dec 3456 3430 3448 - 11 Jan 3469 - 12 Mar 3454 - 11 May 3448 - 10 Jul 3480 - 11 Aug 3440 - 11 Sep 3424 - 11 Oct 3480 - 11 Dec 3402 3402 3402 - 10 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.707250 0.706600 0.707250 0.001800 Nov 0.708150 0.706650 0.707550 0.001750 Dec 0.709500 0.706300 0.709150 0.001750 Jan 0.711550 0.711550 0.711550 0.001700 Feb 0.710900 0.001750 Mar 0.712600 0.710100 0.712500 0.001750 Apr 0.713050 0.001700 May 0.714000 0.001700 Jun 0.715600 0.714650 0.715600 0.001700 Jul 0.731800 0.001650 Aug 0.717000 0.001650 Sep 0.718600 0.717600 0.718500 0.001650 Oct 0.719000 0.001600 Nov 0.719800 0.001650 Dec 0.718900 0.001650 Jan 0.721500 0.001700 Feb 0.722250 0.001700 Mar 0.723000 0.001700 Apr 0.723950 0.001700 May 0.724700 0.001700 Jun 0.725700 0.001750 Jul 0.726450 0.001700 Aug 0.727200 0.001700 Sep 0.728200 0.001750 Dec 0.730400 0.001750 Mar 0.732450 0.001750 Jun 0.734450 0.001700 Sep 0.736550 0.001700 Dec 0.738650 0.001700 Mar 0.740750 0.001700 Jun 0.742850 0.001650 Sep 0.745000 0.001700 Dec 0.747100 0.001650 Mar 0.749250 0.001650 Jun 0.751450 0.001650 Sep 0.753600 0.001600

	Quote of the Day
	"You can put wings on a pig, but you don't make it an eagle." ~ Bill Clinton,  US President, 1993 - 2001

	Local Forecast
	Chg Zip Code:
	Invalid Zip Code Entered!