Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  114.600  114.500  115.450  114.150  115.025  0.550  115.150s  1:04P Nov 15
LIVE CATTLE  Feb 19 @LE9G  118.600  118.600  119.225  118.075  119.075  0.500  119.100s  1:04P Nov 15
LIVE CATTLE  Apr 19 @LE9J  120.575  120.475  121.175  120.050  120.925  0.375  120.950s  1:04P Nov 15
LIVE CATTLE  Jun 19 @LE9M  113.475  113.300  113.850  112.950  113.475  0.175  113.650s  1:04P Nov 15
LIVE CATTLE  Aug 19 @LE9Q  112.050  111.875  112.425  111.575  112.025  0.150  112.200s  1:04P Nov 15
LIVE CATTLE  Oct 19 @LE9V  113.500  113.200  113.875  113.125  113.575  0.200  113.700s  1:03P Nov 15
LIVE CATTLE  Dec 19 @LE9Z  115.125  114.825  115.350  114.775  115.200  0.075  115.200s  1:00P Nov 15
LIVE CATTLE  Feb 20 @LE0G  116.875  116.775  117.025  116.775  117.000  0.125  117.000s  1:00P Nov 15
LIVE CATTLE  Apr 20 @LE0J  118.900  118.550  118.750  118.325  118.700  -0.200  118.700s  1:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  115.025
Change:  0.550
Bid:  114.950
Ask:  114.950
Today's High:  115.450
Today's Low:  114.150
Volume:  19,471
Open:  114.500
Settle:  115.150s
Prev:  114.600
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN