Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  224.300  225.000  225.700  222.300  223.225  -1.275  223.025s  1:04P Jun 20
LIVE CATTLE  Aug 25 @LE5Q  211.675  212.000  213.875  209.375  209.725  -1.850  209.825s  1:04P Jun 20
LIVE CATTLE  Oct 25 @LE5V  209.225  209.575  211.400  207.125  207.375  -1.875  207.350s  1:04P Jun 20
LIVE CATTLE  Dec 25 @LE5Z  209.900  210.000  211.950  208.075  208.200  -1.575  208.325s  1:04P Jun 20
LIVE CATTLE  Feb 26 @LE6G  209.900  209.875  211.625  208.075  208.200  -1.550  208.350s  1:04P Jun 20
LIVE CATTLE  Apr 26 @LE6J  209.075  209.075  210.625  207.275  207.400  -1.550  207.525s  1:04P Jun 20
LIVE CATTLE  Jun 26 @LE6M  201.875  201.600  203.150  200.250  200.325  -1.425  200.450s  1:03P Jun 20
LIVE CATTLE  Aug 26 @LE6Q  198.475  198.650  199.575  197.150  197.150  -1.125  197.350s  1:01P Jun 20
LIVE CATTLE  Oct 26 @LE6V  198.000  198.225  198.925  196.800  196.825  -0.975  197.025s  1:01P Jun 20
LIVE CATTLE  Dec 26 @LE6Z  197.550  198.500  198.500  197.000  197.000  -0.625  196.925s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  223.225
Change:  - 1.275
Bid:  222.125
Ask:  225.000
Today's High:  225.700
Today's Low:  222.300
Volume:  2,875
Open:  225.000
Settle:  223.025s
Prev:  224.300
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN