Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
224.300
225.000
225.700
222.300
223.225
-1.275
223.025
s
1:04P Jun 20
LIVE CATTLE
Aug 25
@LE5Q
211.675
212.000
213.875
209.375
209.725
-1.850
209.825
s
1:04P Jun 20
LIVE CATTLE
Oct 25
@LE5V
209.225
209.575
211.400
207.125
207.375
-1.875
207.350
s
1:04P Jun 20
LIVE CATTLE
Dec 25
@LE5Z
209.900
210.000
211.950
208.075
208.200
-1.575
208.325
s
1:04P Jun 20
LIVE CATTLE
Feb 26
@LE6G
209.900
209.875
211.625
208.075
208.200
-1.550
208.350
s
1:04P Jun 20
LIVE CATTLE
Apr 26
@LE6J
209.075
209.075
210.625
207.275
207.400
-1.550
207.525
s
1:04P Jun 20
LIVE CATTLE
Jun 26
@LE6M
201.875
201.600
203.150
200.250
200.325
-1.425
200.450
s
1:03P Jun 20
LIVE CATTLE
Aug 26
@LE6Q
198.475
198.650
199.575
197.150
197.150
-1.125
197.350
s
1:01P Jun 20
LIVE CATTLE
Oct 26
@LE6V
198.000
198.225
198.925
196.800
196.825
-0.975
197.025
s
1:01P Jun 20
LIVE CATTLE
Dec 26
@LE6Z
197.550
198.500
198.500
197.000
197.000
-0.625
196.925
s
1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
223.225
Change:
- 1.275
Bid:
222.125
Ask:
225.000
Today's High:
225.700
Today's Low:
222.300
Volume:
2,875
Open:
225.000
Settle:
223.025
s
Prev:
224.300
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.