Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.950
184.425
184.950
183.700
184.675
0.725
184.675
1:01P Apr 26
LIVE CATTLE
Jun 24
@LE4M
177.800
177.850
179.650
177.050
178.525
0.725
178.575
1:02P Apr 26
LIVE CATTLE
Aug 24
@LE4Q
176.050
176.250
177.925
175.600
176.750
0.700
176.775
1:02P Apr 26
LIVE CATTLE
Oct 24
@LE4V
179.700
179.900
181.575
179.475
180.550
0.850
180.600
1:02P Apr 26
LIVE CATTLE
Dec 24
@LE4Z
184.175
184.175
185.700
183.950
184.900
0.725
184.875
1:00P Apr 26
LIVE CATTLE
Feb 25
@LE5G
187.675
187.700
189.175
187.450
188.275
0.600
188.375
1:01P Apr 26
LIVE CATTLE
Apr 25
@LE5J
190.075
190.000
191.525
189.950
190.700
0.625
190.750
1:01P Apr 26
LIVE CATTLE
Jun 25
@LE5M
185.075
185.500
186.250
184.900
185.725
0.600
185.675
1:00P Apr 26
LIVE CATTLE
Aug 25
@LE5Q
182.975
183.000
184.200
183.000
183.700
0.725
183.700
1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
184.700
Change:
0.750
Bid:
184.675
Ask:
184.700
Today's High:
184.950
Today's Low:
183.700
Volume:
811
Open:
184.425
Settle:
184.675
Prev:
183.950
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.