Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.075  112.650  113.200  111.875  112.225  -0.900  112.175s  1:04P Sep 24
LIVE CATTLE  Dec 18 @LE8Z  118.450  117.850  118.225  116.650  117.125  -1.450  117.000s  1:04P Sep 24
LIVE CATTLE  Feb 19 @LE9G  122.250  121.725  122.000  120.825  121.375  -0.950  121.300s  1:04P Sep 24
LIVE CATTLE  Apr 19 @LE9J  123.425  122.725  123.025  122.050  122.575  -0.825  122.600s  1:04P Sep 24
LIVE CATTLE  Jun 19 @LE9M  116.000  115.375  115.650  114.900  115.375  -0.600  115.400s  1:03P Sep 24
LIVE CATTLE  Aug 19 @LE9Q  114.050  113.575  113.800  113.200  113.550  -0.425  113.625s  1:03P Sep 24
LIVE CATTLE  Oct 19 @LE9V  115.300  114.925  115.025  114.450  114.725  -0.500  114.800s  1:00P Sep 24
LIVE CATTLE  Dec 19 @LE9Z  116.750  115.900  116.125  115.900  116.100  -0.650  116.100s  1:00P Sep 24
LIVE CATTLE  Feb 20 @LE0G  117.250  116.925  117.100  116.900  117.100  -0.150  117.100s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.225
Change:  - 0.900
Bid:  111.950
Ask:  112.700
Today's High:  113.200
Today's Low:  111.875
Volume:  12,932
Open:  112.650
Settle:  112.175s
Prev:  113.075
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN