Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.950  127.175  127.950  126.725  127.725  0.875  127.825s  1:04P Jan 16
LIVE CATTLE  Apr 19 @LE9J  127.425  127.475  127.800  126.950  127.625  0.300  127.725s  1:04P Jan 16
LIVE CATTLE  Jun 19 @LE9M  117.050  117.250  117.600  116.675  117.500  0.450  117.500s  1:04P Jan 16
LIVE CATTLE  Aug 19 @LE9Q  113.625  113.700  114.000  112.925  113.825  0.275  113.900s  1:04P Jan 16
LIVE CATTLE  Oct 19 @LE9V  115.125  115.350  115.500  114.600  115.275  0.275  115.400s  1:04P Jan 16
LIVE CATTLE  Dec 19 @LE9Z  117.525  117.250  117.875  117.075  117.700  0.300  117.825s  1:04P Jan 16
LIVE CATTLE  Feb 20 @LE0G  118.725  118.575  118.900  118.200  118.900  0.175  118.900s  1:00P Jan 16
LIVE CATTLE  Apr 20 @LE0J  118.975  118.525  118.775  118.150  118.775  -0.225  118.750s  1:00P Jan 16
LIVE CATTLE  Jun 20 @LE0M  112.150  111.950  111.950  111.950  111.950  -0.200  111.950s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.725
Change:  0.875
Bid:  126.825
Ask:  128.000
Today's High:  127.950
Today's Low:  126.725
Volume:  27,181
Open:  127.175
Settle:  127.825s
Prev:  126.950
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN