Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.525  136.775  137.150  135.150  135.450  -1.075  136.525  10:40A Jun 20
FEEDER CATTLE  Sep 19 @GF9U  137.000  137.200  137.600  135.800  135.900  -1.100  137.000  10:39A Jun 20
FEEDER CATTLE  Oct 19 @GF9V  137.425  137.550  137.750  136.175  136.275  -1.150  137.425  10:39A Jun 20
FEEDER CATTLE  Nov 19 @GF9X  137.825  137.950  138.225  136.450  136.500  -1.325  137.825  10:39A Jun 20
FEEDER CATTLE  Jan 20 @GF0F  136.050  136.375  136.425  134.750  135.025  -1.025  136.050  10:38A Jun 20
FEEDER CATTLE  Mar 20 @GF0H  135.350  135.650  135.650  133.975  133.975  -1.375  135.350  10:39A Jun 20
FEEDER CATTLE  Apr 20 @GF0J  136.250  136.300  136.300  135.350  135.350  -0.900  136.250  10:34A Jun 20
FEEDER CATTLE  May 20 @GF0K  136.750  136.750  136.750  136.750  136.750  0.000  136.750  9:56A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  135.450
Change:  - 1.075
Bid:  135.425
Ask:  135.500
Today's High:  137.150
Today's Low:  135.150
Volume:  3,888
Open:  136.775
Settle:  136.525
Prev:  136.525
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
10:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN