Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  156.950  156.400  156.875  156.100  156.400  -0.500  156.450s  1:03P Sep 24
FEEDER CATTLE  Oct 18 @GF8V  158.075  157.250  157.700  155.925  156.425  -1.775  156.300s  1:04P Sep 24
FEEDER CATTLE  Nov 18 @GF8X  157.800  157.000  157.325  155.525  156.000  -1.875  155.925s  1:04P Sep 24
FEEDER CATTLE  Jan 19 @GF9F  154.850  154.500  154.500  152.925  153.600  -1.175  153.675s  1:04P Sep 24
FEEDER CATTLE  Mar 19 @GF9H  152.725  152.675  152.675  151.250  151.700  -1.000  151.725s  1:03P Sep 24
FEEDER CATTLE  Apr 19 @GF9J  152.750  152.225  152.375  151.525  151.925  -0.850  151.900s  1:02P Sep 24
FEEDER CATTLE  May 19 @GF9K  152.475  151.800  151.850  151.100  151.400  -0.925  151.550s  1:00P Sep 24
FEEDER CATTLE  Aug 19 @GF9Q  153.975  152.950  153.400  152.925  153.225  -0.750  153.225s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  156.400
Change:  - 0.500
Bid:  156.375
Ask:  157.000
Today's High:  156.875
Today's Low:  156.100
Volume:  1,388
Open:  156.400
Settle:  156.450s
Prev:  156.950
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN