Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  60.300  60.775  61.250  60.000  61.125  0.700  61.000s  1:04P Sep 24
LEAN HOGS  Dec 18 @HE8Z  57.400  57.400  58.350  56.550  57.100  -0.425  56.975s  1:04P Sep 24
LEAN HOGS  Feb 19 @HE9G  64.925  64.875  65.600  64.425  65.500  0.525  65.450s  1:04P Sep 24
LEAN HOGS  Apr 19 @HE9J  69.925  69.925  70.325  69.425  70.300  0.300  70.225s  1:04P Sep 24
LEAN HOGS  May 19 @HE9K  75.225  74.925  75.500  74.925  75.475  0.100  75.325s  1:01P Sep 24
LEAN HOGS  Jun 19 @HE9M  79.975  79.725  80.700  79.725  80.700  0.500  80.475s  1:04P Sep 24
LEAN HOGS  Jul 19 @HE9N  80.125  80.000  80.875  79.875  80.850  0.550  80.675s  1:04P Sep 24
LEAN HOGS  Aug 19 @HE9Q  78.825  78.575  79.575  78.575  79.575  0.525  79.350s  1:02P Sep 24
LEAN HOGS  Oct 19 @HE9V  65.075  65.100  65.750  65.100  65.750  0.425  65.500s  1:02P Sep 24
LEAN HOGS  Dec 19 @HE9Z  60.375  60.400  60.700  60.400  60.450  0.075  60.450s  1:01P Sep 24
LEAN HOGS  Feb 20 @HE0G  65.225  65.500  65.500  65.500  65.500  0.275  65.500s  1:01P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  61.125
Change:  0.700
Bid:  61.075
Ask:  61.225
Today's High:  61.250
Today's Low:  60.000
Volume:  7,615
Open:  60.775
Settle:  61.000s
Prev:  60.300
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN