Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 25
@DA5G
20.22
20.23
20.22
MILK CLASS III
Mar 25
@DA5H
19.85
19.80
19.85
19.80
19.81
-0.04
19.85
9:18P Feb 11
MILK CLASS III
Apr 25
@DA5J
19.43
19.44
19.43
MILK CLASS III
May 25
@DA5K
19.38
19.40
19.38
MILK CLASS III
Jun 25
@DA5M
18.63
18.63
18.63
MILK CLASS III
Jul 25
@DA5N
18.75
18.75
18.75
MILK CLASS III
Aug 25
@DA5Q
18.76
18.76
18.76
MILK CLASS III
Sep 25
@DA5U
18.95
18.92
18.95
MILK CLASS III
Oct 25
@DA5V
18.95
18.96
0.00
18.95
s
1:10P Feb 11
MILK CLASS III
Nov 25
@DA5X
18.55
18.55
18.55
MILK CLASS III
Dec 25
@DA5Z
18.56
18.56
18.56
MILK CLASS III
Jan 26
@DA6F
18.18
18.18
18.18
MILK CLASS III
Feb 26
@DA6G
18.05
18.05
18.05
MILK CLASS III
Mar 26
@DA6H
18.33
18.33
0.00
18.33
s
1:10P Feb 11
MILK CLASS III
Apr 26
@DA6J
17.75
0.00
17.75
s
1:10P Feb 11
MILK CLASS III
May 26
@DA6K
17.70
0.00
17.70
s
1:10P Feb 11
MILK CLASS III
Jun 26
@DA6M
17.70
0.00
17.70
s
1:10P Feb 11
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Feb 11
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Feb 11
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Feb 11
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Feb 11
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Feb 11
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Feb 11
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
s
1:10P Feb 11
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 25
@DK5G
19.75
19.77
0.00
19.75
s
1:10P Feb 11
MILK CLASS IV
Mar 25
@DK5H
19.46
19.48
0.00
19.46
s
1:10P Feb 11
MILK CLASS IV
Apr 25
@DK5J
19.52
19.75
19.52
MILK CLASS IV
May 25
@DK5K
19.64
19.64
19.64
MILK CLASS IV
Jun 25
@DK5M
19.19
19.45
19.19
MILK CLASS IV
Jul 25
@DK5N
19.46
20.40
0.00
19.46
s
1:10P Feb 11
MILK CLASS IV
Aug 25
@DK5Q
19.65
19.65
0.00
19.65
s
1:10P Feb 11
MILK CLASS IV
Sep 25
@DK5U
19.90
20.50
0.00
19.90
s
1:10P Feb 11
MILK CLASS IV
Oct 25
@DK5V
20.00
20.00
20.00
20.00
20.00
0.00
20.00
s
1:10P Feb 11
MILK CLASS IV
Nov 25
@DK5X
20.00
20.00
20.00
20.00
20.00
0.00
20.00
s
1:10P Feb 11
MILK CLASS IV
Dec 25
@DK5Z
20.00
20.00
20.10
20.00
20.10
0.10
20.10
s
1:10P Feb 11
MILK CLASS IV
Jan 26
@DK6F
19.33
19.37
19.37
19.37
19.37
0.02
19.35
s
1:19P Feb 11
MILK CLASS IV
Feb 26
@DK6G
19.25
19.25
0.00
19.25
s
1:10P Feb 11
MILK CLASS IV
Mar 26
@DK6H
19.00
19.00
0.00
19.00
s
1:10P Feb 11
MILK CLASS IV
Apr 26
@DK6J
17.50
0.00
17.50
s
1:10P Feb 11
MILK CLASS IV
May 26
@DK6K
17.50
0.00
17.50
s
1:10P Feb 11
MILK CLASS IV
Jun 26
@DK6M
17.50
0.00
17.50
s
1:10P Feb 11
MILK CLASS IV
Jul 26
@DK6N
17.25
0.00
17.25
s
1:10P Feb 11
MILK CLASS IV
Aug 26
@DK6Q
17.15
0.00
17.15
s
1:10P Feb 11
MILK CLASS IV
Sep 26
@DK6U
17.25
0.00
17.25
s
1:10P Feb 11
MILK CLASS IV
Oct 26
@DK6V
17.20
0.00
17.20
s
1:10P Feb 11
MILK CLASS IV
Nov 26
@DK6X
17.15
0.00
17.15
s
1:10P Feb 11
MILK CLASS IV
Dec 26
@DK6Z
16.50
0.00
16.50
s
1:10P Feb 11
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
s
1:10P Feb 11
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 25
@NF5G
133.750
133.175
133.250
133.100
133.100
-0.500
133.250
s
2:42P Feb 11
NONFAT DRY M...
Mar 25
@NF5H
129.500
129.500
129.500
NONFAT DRY M...
Apr 25
@NF5J
127.000
126.925
127.000
NONFAT DRY M...
May 25
@NF5K
127.500
126.750
126.750
127.500
NONFAT DRY M...
Jun 25
@NF5M
128.600
128.600
128.600
NONFAT DRY M...
Jul 25
@NF5N
130.500
130.150
130.500
NONFAT DRY M...
Aug 25
@NF5Q
131.975
130.800
131.625
131.975
NONFAT DRY M...
Sep 25
@NF5U
132.825
132.125
132.125
132.000
132.000
-0.825
132.825
5:23P Feb 11
NONFAT DRY M...
Oct 25
@NF5V
133.625
133.625
133.625
NONFAT DRY M...
Nov 25
@NF5X
134.475
134.000
134.475
NONFAT DRY M...
Dec 25
@NF5Z
134.500
134.000
134.500
NONFAT DRY M...
Jan 26
@NF6F
134.350
134.350
134.350
NONFAT DRY M...
Feb 26
@NF6G
138.000
0.000
138.000
s
1:10P Feb 11
NONFAT DRY M...
Mar 26
@NF6H
141.500
0.000
141.500
s
1:10P Feb 11
NONFAT DRY M...
Apr 26
@NF6J
143.750
0.000
143.750
s
1:10P Feb 11
NONFAT DRY M...
May 26
@NF6K
144.000
0.000
144.000
s
1:10P Feb 11
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Feb 11
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Feb 11
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Feb 11
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Feb 11
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Feb 11
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Feb 11
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
s
1:10P Feb 11
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5G)
Exchange:
CME
Last Trade:
20.23
Change:
Bid:
20.23
Ask:
20.25
Today's High:
Today's Low:
Volume:
52
Open:
Settle:
20.22
Prev:
20.22
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@DA5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.