Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  520.70  519.00  527.20  515.40  515.40  -1.10  519.60s  3:59P Jul 16
RANDOM LENGT... Nov 18 @LB8X  489.50  490.10  495.00  485.00  485.00  -0.20  489.30s  3:57P Jul 16
RANDOM LENGT... Jan 19 @LB9F  469.10  475.80  475.80  468.00  470.00  3.00  472.10s  2:07P Jul 16
RANDOM LENGT... Mar 19 @LB9H  444.10        451.50  3.00  447.10s  1:09P Jul 16
RANDOM LENGT... May 19 @LB9K  412.20        412.50  3.00  415.20s  1:09P Jul 16
RANDOM LENGT... Jul 19 @LB9N  390.70        391.00  3.00  393.70s  1:09P Jul 16
RANDOM LENGT... Sep 19 @LB9U  369.20          3.00  372.20s  1:09P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  515.40
Change:  - 1.10
Bid:  510.00
Ask:  519.90
Today's High:  527.20
Today's Low:  515.40
Volume:  341
Open:  519.00
Settle:  519.60s
Prev:  520.70
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN