Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  530.00        531.50    530.00   
LUMBER  Jan 25 @LBR5F  550.50  552.50  556.00  548.00  552.00  -0.50  550.00s  3:03P Oct 03
LUMBER  Mar 25 @LBR5H  561.00  565.00  565.00  565.00  565.00  4.00  565.00s  3:00P Oct 03
LUMBER  May 25 @LBR5K  577.00        550.50  4.00  581.00s  3:00P Oct 03
LUMBER  Jul 25 @LBR5N  594.00          4.00  598.00s  3:00P Oct 03
LUMBER  Sep 25 @LBR5U  611.00          4.00  615.00s  3:00P Oct 03
LUMBER  Nov 25 @LBR5X  628.00          4.00  632.00s  3:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  531.50
Change: 
Bid:  526.50
Ask:  536.00
Today's High: 
Today's Low: 
Volume:  646
Open: 
Settle:  530.00
Prev:  530.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN