Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
588.50
585.50
588.00
581.50
584.50
-6.00
582.50
s
3:04P Feb 11
LUMBER
May 25
@LBR5K
609.00
606.00
606.00
601.00
605.00
-4.50
604.50
s
3:02P Feb 11
LUMBER
Jul 25
@LBR5N
626.00
621.50
622.00
621.00
621.00
-5.00
621.00
s
3:00P Feb 11
LUMBER
Sep 25
@LBR5U
646.00
630.00
-5.00
641.00
s
3:00P Feb 11
LUMBER
Nov 25
@LBR5X
663.00
-5.00
658.00
s
3:00P Feb 11
LUMBER
Jan 26
@LBR6F
680.00
-5.00
675.00
s
3:00P Feb 11
LUMBER
Mar 26
@LBR6H
697.00
-5.00
692.00
s
3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
584.50
Change:
- 6.00
Bid:
576.00
Ask:
590.00
Today's High:
588.00
Today's Low:
581.50
Volume:
416
Open:
585.50
Settle:
582.50
s
Prev:
588.50
Contract High:
Contract Low:
Updated:
Feb-11-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.