Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1046'0  1045'0  1055'0  1044'0  1055'0  9'0  1046'0  5:46A Oct 04
SOYBEANS  Jan 25 @S5F  1064'4  1063'4  1073'4  1062'6  1073'0  8'4  1064'4  5:45A Oct 04
SOYBEANS  Mar 25 @S5H  1079'6  1077'6  1088'4  1077'6  1088'4  8'6  1079'6  5:46A Oct 04
SOYBEANS  May 25 @S5K  1093'4  1092'2  1101'6  1091'0  1101'6  8'2  1093'4  5:45A Oct 04
SOYBEANS  Jul 25 @S5N  1103'4  1102'0  1111'2  1100'4  1111'2  7'6  1103'4  5:45A Oct 04
SOYBEANS  Aug 25 @S5Q  1102'0  1099'4  1108'4  1099'4  1108'4  6'4  1102'0  5:43A Oct 04
SOYBEANS  Sep 25 @S5U  1089'0  1089'2  1094'6  1088'0  1094'6  5'6  1089'0  5:41A Oct 04
SOYBEANS  Nov 25 @S5X  1088'0  1086'2  1094'0  1085'0  1093'6  5'6  1088'0  5:41A Oct 04
SOYBEANS  Jan 26 @S6F  1099'0  1095'2  1099'6  1095'2  1099'6  0'6  1099'0  1:40A Oct 04
SOYBEANS  Mar 26 @S6H  1099'6        1102'6  0'0  1099'6  1:15P Oct 03
SOYBEANS  May 26 @S6K  1103'2        1102'0  -1'2  1103'2  1:19P Oct 03
SOYBEANS  Jul 26 @S6N  1109'4        1116'0  0'0  1109'4  1:15P Oct 03
SOYBEANS  Aug 26 @S6Q  1104'2        1093'0  0'0  1104'2  1:15P Oct 03
SOYBEANS  Sep 26 @S6U  1090'4        1039'0  0'0  1090'4  1:15P Oct 03
SOYBEANS  Nov 26 @S6X  1089'4        1088'4  -1'0  1089'4  1:18P Oct 03
SOYBEANS  Jul 27 @S7N  1104'6        1072'0  0'0  1104'6  1:15P Oct 03
SOYBEANS  Nov 27 @S7X  1076'0        1084'4  0'0  1076'0  1:15P Oct 03
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1054'6
Change:  8'6
Bid:  1054'6
Ask:  1055'0
Today's High:  1055'0
Today's Low:  1044'0
Volume:  126,126
Open:  1045'0
Settle:  1046'0
Prev:  1046'0
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN