Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'26.0  118'26.0  118'29.5  118'24.5  118'26.5  0'00.5  118'26.0  5:21A Nov 16
10 YR US TRE... Mar 19 @TY9H  118'19.5  118'19.5  118'23.0  118'19.0  118'20.0  0'00.5  118'19.5  4:53A Nov 16
10 YR US TRE... Jun 19 @TY9M  118'17.5          0'02.0  118'19.5s  2:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'26.5
Change:  0'00.5
Bid:  118'26.5
Ask:  118'27.0
Today's High:  118'29.5
Today's Low:  118'24.5
Volume:  2,392,837
Open:  118'26.0
Settle:  118'26.0
Prev:  118'26.0
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
5:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN