Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'23.5
107'26.0
107'27.0
107'23.0
107'25.5
0'02.0
107'23.5
3:42A Apr 25
10 YR US TRE...
Sep 24
@TY4U
107'31.5
108'01.0
108'03.5
108'00.0
108'00.0
0'00.5
107'31.5
3:31A Apr 25
10 YR US TRE...
Dec 24
@TY4Z
108'14.0
108'19.5
108'14.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'25.5
Change:
0'02.0
Bid:
107'25.5
Ask:
107'26.0
Today's High:
107'27.0
Today's Low:
107'23.0
Volume:
2,003,168
Open:
107'26.0
Settle:
107'23.5
Prev:
107'23.5
Contract High:
Contract Low:
Updated:
Apr-25-2024
3:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.