Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  28.09  28.10  28.55  27.89  28.22  0.17  28.26s  1:19P Sep 24
SOYBEAN OIL  Dec 18 @BO8Z  28.34  28.36  28.79  28.14  28.49  0.18  28.52s  1:19P Sep 24
SOYBEAN OIL  Jan 19 @BO9F  28.59  28.59  29.04  28.38  28.74  0.18  28.77s  1:19P Sep 24
SOYBEAN OIL  Mar 19 @BO9H  28.91  28.91  29.35  28.71  29.06  0.18  29.09s  1:18P Sep 24
SOYBEAN OIL  May 19 @BO9K  29.21  29.21  29.66  29.01  29.37  0.19  29.40s  1:18P Sep 24
SOYBEAN OIL  Jul 19 @BO9N  29.48  29.48  29.93  29.28  29.64  0.19  29.67s  1:18P Sep 24
SOYBEAN OIL  Aug 19 @BO9Q  29.62  29.56  29.98  29.43  29.77  0.19  29.81s  1:18P Sep 24
SOYBEAN OIL  Sep 19 @BO9U  29.75  29.75  30.05  29.56  30.03  0.20  29.95s  1:15P Sep 24
SOYBEAN OIL  Oct 19 @BO9V  29.82  29.76  30.21  29.70  30.09  0.19  30.01s  1:15P Sep 24
SOYBEAN OIL  Dec 19 @BO9Z  30.02  29.99  30.44  29.84  30.18  0.18  30.20s  1:17P Sep 24
SOYBEAN OIL  Jan 20 @BO0F  30.28  30.60  30.60  30.47  30.47  0.19  30.47s  1:15P Sep 24
SOYBEAN OIL  Mar 20 @BO0H  30.57        30.57  0.19  30.76s  1:15P Sep 24
SOYBEAN OIL  May 20 @BO0K  30.86        30.78  0.19  31.05s  1:15P Sep 24
SOYBEAN OIL  Jul 20 @BO0N  31.13  31.51  31.51  31.51  31.51  0.18  31.31s  1:15P Sep 24
SOYBEAN OIL  Aug 20 @BO0Q  31.23        31.20  0.18  31.41s  1:15P Sep 24
SOYBEAN OIL  Sep 20 @BO0U  31.33        31.30  0.19  31.52s  1:15P Sep 24
SOYBEAN OIL  Oct 20 @BO0V  31.42        31.70  0.15  31.57s  1:15P Sep 24
SOYBEAN OIL  Dec 20 @BO0Z  31.64  31.82  31.83  31.82  31.83  0.19  31.83s  1:17P Sep 24
SOYBEAN OIL  Jul 21 @BO1N  31.64          0.19  31.83s  1:15P Sep 24
SOYBEAN OIL  Oct 21 @BO1V  31.64          0.19  31.83s  1:15P Sep 24
SOYBEAN OIL  Dec 21 @BO1Z  31.69          0.19  31.88s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  28.22
Change:  0.17
Bid:  28.20
Ask:  28.90
Today's High:  28.55
Today's Low:  27.89
Volume:  25,185
Open:  28.10
Settle:  28.26s
Prev:  28.09
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN