Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.69  27.76  27.85  27.43  27.43  -0.26  27.69  5:09A Nov 16
SOYBEAN OIL  Jan 19 @BO9F  27.89  27.95  28.05  27.63  27.63  -0.26  27.89  5:09A Nov 16
SOYBEAN OIL  Mar 19 @BO9H  28.18  28.25  28.33  27.93  27.94  -0.24  28.18  5:09A Nov 16
SOYBEAN OIL  May 19 @BO9K  28.48  28.58  28.60  28.26  28.26  -0.22  28.48  5:08A Nov 16
SOYBEAN OIL  Jul 19 @BO9N  28.78  28.85  28.91  28.60  28.61  -0.17  28.78  2:43A Nov 16
SOYBEAN OIL  Aug 19 @BO9Q  28.94  28.91  28.91  28.70  28.70  -0.24  28.94  5:08A Nov 16
SOYBEAN OIL  Sep 19 @BO9U  29.08  29.04  29.05  28.87  28.87  -0.21  29.08  3:31A Nov 16
SOYBEAN OIL  Oct 19 @BO9V  29.17  29.24  29.24  28.93  28.93  -0.24  29.17  5:09A Nov 16
SOYBEAN OIL  Dec 19 @BO9Z  29.37  29.47  29.48  29.20  29.21  -0.16  29.37  2:52A Nov 16
SOYBEAN OIL  Jan 20 @BO0F  29.54  29.66  29.68  29.58  29.61  0.09  29.63s  1:18P Nov 15
SOYBEAN OIL  Mar 20 @BO0H  29.84        29.79  0.10  29.94s  1:15P Nov 15
SOYBEAN OIL  May 20 @BO0K  30.16  30.28  30.28  30.22  30.22  0.09  30.25s  1:15P Nov 15
SOYBEAN OIL  Jul 20 @BO0N  30.43        30.46  0.09  30.52s  1:15P Nov 15
SOYBEAN OIL  Aug 20 @BO0Q  30.48        32.42  0.09  30.57s  1:15P Nov 15
SOYBEAN OIL  Sep 20 @BO0U  30.57        32.50  0.09  30.66s  1:15P Nov 15
SOYBEAN OIL  Oct 20 @BO0V  30.61        31.70  0.09  30.70s  1:15P Nov 15
SOYBEAN OIL  Dec 20 @BO0Z  30.96        31.00  0.11  31.07s  1:15P Nov 15
SOYBEAN OIL  Jul 21 @BO1N  30.96          0.11  31.07s  1:15P Nov 15
SOYBEAN OIL  Oct 21 @BO1V  30.96          0.11  31.07s  1:15P Nov 15
SOYBEAN OIL  Dec 21 @BO1Z  31.01          0.11  31.12s  1:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.43
Change:  -0.26
Bid:  27.43
Ask:  27.44
Today's High:  27.85
Today's Low:  27.43
Volume:  48,157
Open:  27.76
Settle:  27.69
Prev:  27.69
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN