Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  54.77  54.74  55.81  54.24  54.40  -0.30  54.47s  1:19P Jun 20
SOYBEAN OIL  Aug 25 @BO5Q  54.96  54.96  55.98  54.39  54.53  -0.36  54.60s  1:19P Jun 20
SOYBEAN OIL  Sep 25 @BO5U  55.13  55.09  56.14  54.58  54.71  -0.37  54.76s  1:19P Jun 20
SOYBEAN OIL  Oct 25 @BO5V  55.17  55.17  56.21  54.67  54.76  -0.34  54.83s  1:19P Jun 20
SOYBEAN OIL  Dec 25 @BO5Z  55.40  55.75  56.47  54.92  55.04  -0.30  55.10s  1:19P Jun 20
SOYBEAN OIL  Jan 26 @BO6F  55.52  55.43  56.57  55.11  55.24  -0.24  55.28s  1:19P Jun 20
SOYBEAN OIL  Mar 26 @BO6H  55.43  55.33  56.44  55.05  55.15  -0.21  55.22s  1:19P Jun 20
SOYBEAN OIL  May 26 @BO6K  55.23  55.19  56.12  54.85  54.96  -0.19  55.04s  1:19P Jun 20
SOYBEAN OIL  Jul 26 @BO6N  54.98  54.94  55.84  54.59  54.69  -0.20  54.78s  1:17P Jun 20
SOYBEAN OIL  Aug 26 @BO6Q  54.54  54.50  54.83  54.19  54.19  -0.17  54.37s  1:15P Jun 20
SOYBEAN OIL  Sep 26 @BO6U  54.06  54.40  54.40  53.80  53.80  -0.13  53.93s  1:15P Jun 20
SOYBEAN OIL  Oct 26 @BO6V  53.54  53.45  54.01  53.25  53.25  -0.09  53.45s  1:15P Jun 20
SOYBEAN OIL  Dec 26 @BO6Z  53.40  53.50  54.08  53.15  53.30  -0.07  53.33s  1:15P Jun 20
SOYBEAN OIL  Jan 27 @BO7F  53.31        53.06  -0.06  53.25s  1:15P Jun 20
SOYBEAN OIL  Mar 27 @BO7H  53.16        48.68  -0.06  53.10s  1:15P Jun 20
SOYBEAN OIL  May 27 @BO7K  53.04        49.78  -0.05  52.99s  1:15P Jun 20
SOYBEAN OIL  Jul 27 @BO7N  52.87        49.71  0.05  52.92s  1:15P Jun 20
SOYBEAN OIL  Aug 27 @BO7Q  52.59          0.05  52.64s  1:15P Jun 20
SOYBEAN OIL  Sep 27 @BO7U  52.26          0.05  52.31s  1:15P Jun 20
SOYBEAN OIL  Oct 27 @BO7V  52.10          0.05  52.15s  1:15P Jun 20
SOYBEAN OIL  Dec 27 @BO7Z  51.95        48.75  0.05  52.00s  1:15P Jun 20
SOYBEAN OIL  Jul 28 @BO8N  51.84          0.05  51.89s  1:15P Jun 20
SOYBEAN OIL  Oct 28 @BO8V  51.83          0.05  51.88s  1:15P Jun 20
SOYBEAN OIL  Dec 28 @BO8Z  51.57          0.05  51.62s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.40
Change:  -0.30
Bid:  54.49
Ask:  54.60
Today's High:  55.81
Today's Low:  54.24
Volume:  58,352
Open:  54.74
Settle:  54.47s
Prev:  54.77
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN