Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.24  28.32  28.44  28.13  28.21  -0.01  28.23s  1:19P Jan 16
SOYBEAN OIL  May 19 @BO9K  28.52  28.57  28.71  28.41  28.47  -0.01  28.51s  1:19P Jan 16
SOYBEAN OIL  Jul 19 @BO9N  28.81  28.90  29.00  28.69  28.77  -0.02  28.79s  1:19P Jan 16
SOYBEAN OIL  Aug 19 @BO9Q  28.95  29.02  29.14  28.84  28.90  -0.01  28.94s  1:17P Jan 16
SOYBEAN OIL  Sep 19 @BO9U  29.10  29.15  29.27  28.97  29.08  -0.04  29.06s  1:15P Jan 16
SOYBEAN OIL  Oct 19 @BO9V  29.21  29.27  29.36  29.08  29.13  -0.04  29.17s  1:17P Jan 16
SOYBEAN OIL  Dec 19 @BO9Z  29.42  29.49  29.57  29.28  29.34  -0.05  29.37s  1:19P Jan 16
SOYBEAN OIL  Jan 20 @BO0F  29.68  29.74  29.77  29.57  29.59  -0.05  29.63s  1:17P Jan 16
SOYBEAN OIL  Mar 20 @BO0H  29.96  30.02  30.02  29.86  29.86  -0.04  29.92s  1:15P Jan 16
SOYBEAN OIL  May 20 @BO0K  30.26        30.29  -0.04  30.22s  1:15P Jan 16
SOYBEAN OIL  Jul 20 @BO0N  30.55        30.83  -0.04  30.51s  1:15P Jan 16
SOYBEAN OIL  Aug 20 @BO0Q  30.69        30.57  -0.04  30.65s  1:15P Jan 16
SOYBEAN OIL  Sep 20 @BO0U  30.82        30.73  -0.04  30.78s  1:15P Jan 16
SOYBEAN OIL  Oct 20 @BO0V  30.87        30.95  -0.03  30.84s  1:15P Jan 16
SOYBEAN OIL  Dec 20 @BO0Z  30.97        31.09  -0.04  30.93s  1:15P Jan 16
SOYBEAN OIL  Jan 21 @BO1F  31.11          -0.04  31.07s  1:15P Jan 16
SOYBEAN OIL  Mar 21 @BO1H  31.11          -0.04  31.07s  1:15P Jan 16
SOYBEAN OIL  May 21 @BO1K  31.11          -0.04  31.07s  1:15P Jan 16
SOYBEAN OIL  Jul 21 @BO1N  31.13          -0.04  31.09s  1:15P Jan 16
SOYBEAN OIL  Aug 21 @BO1Q  31.13          -0.04  31.09s  1:15P Jan 16
SOYBEAN OIL  Sep 21 @BO1U  31.13          -0.04  31.09s  1:15P Jan 16
SOYBEAN OIL  Oct 21 @BO1V  31.13          -0.04  31.09s  1:15P Jan 16
SOYBEAN OIL  Dec 21 @BO1Z  31.18          -0.04  31.14s  1:15P Jan 16
SOYBEAN OIL  Jul 22 @BO2N  31.18          -0.04  31.14s  1:15P Jan 16
SOYBEAN OIL  Oct 22 @BO2V  31.18          -0.04  31.14s  1:15P Jan 16
SOYBEAN OIL  Dec 22 @BO2Z  31.18          -0.04  31.14s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.21
Change:  -0.01
Bid:  28.23
Ask:  28.23
Today's High:  28.44
Today's Low:  28.13
Volume:  34,086
Open:  28.32
Settle:  28.23s
Prev:  28.24
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN