Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.10  29.12  29.19  28.60  28.61  -0.44  28.66s  1:19P Mar 22
SOYBEAN OIL  Jul 19 @BO9N  29.42  29.44  29.51  28.92  28.93  -0.44  28.98s  1:19P Mar 22
SOYBEAN OIL  Aug 19 @BO9Q  29.56  29.62  29.63  29.07  29.08  -0.45  29.11s  1:19P Mar 22
SOYBEAN OIL  Sep 19 @BO9U  29.71  29.77  29.79  29.23  29.25  -0.45  29.26s  1:18P Mar 22
SOYBEAN OIL  Oct 19 @BO9V  29.85  29.87  29.88  29.37  29.38  -0.45  29.40s  1:18P Mar 22
SOYBEAN OIL  Dec 19 @BO9Z  30.14  30.16  30.21  29.63  29.63  -0.45  29.69s  1:19P Mar 22
SOYBEAN OIL  Jan 20 @BO0F  30.39  30.21  30.21  29.90  29.90  -0.46  29.93s  1:18P Mar 22
SOYBEAN OIL  Mar 20 @BO0H  30.66  30.67  30.67  30.17  30.17  -0.47  30.19s  1:17P Mar 22
SOYBEAN OIL  May 20 @BO0K  30.95  30.80  30.80  30.46  30.46  -0.47  30.48s  1:17P Mar 22
SOYBEAN OIL  Jul 20 @BO0N  31.23  31.07  31.07  30.75  30.75  -0.46  30.77s  1:17P Mar 22
SOYBEAN OIL  Aug 20 @BO0Q  31.31  31.31  31.31  30.90  30.90  -0.41  30.90s  1:15P Mar 22
SOYBEAN OIL  Sep 20 @BO0U  31.37  31.25  31.25  30.99  31.02  -0.35  31.02s  1:15P Mar 22
SOYBEAN OIL  Oct 20 @BO0V  31.39  31.01  31.01  31.01  31.01  -0.33  31.06s  1:15P Mar 22
SOYBEAN OIL  Dec 20 @BO0Z  31.55  31.19  31.20  31.17  31.17  -0.35  31.20s  1:15P Mar 22
SOYBEAN OIL  Jan 21 @BO1F  31.70          -0.35  31.35s  1:15P Mar 22
SOYBEAN OIL  Mar 21 @BO1H  31.70          -0.35  31.35s  1:15P Mar 22
SOYBEAN OIL  May 21 @BO1K  31.70          -0.35  31.35s  1:15P Mar 22
SOYBEAN OIL  Jul 21 @BO1N  31.72          -0.35  31.37s  1:15P Mar 22
SOYBEAN OIL  Aug 21 @BO1Q  31.72          -0.35  31.37s  1:15P Mar 22
SOYBEAN OIL  Sep 21 @BO1U  31.72          -0.35  31.37s  1:15P Mar 22
SOYBEAN OIL  Oct 21 @BO1V  31.72          -0.35  31.37s  1:15P Mar 22
SOYBEAN OIL  Dec 21 @BO1Z  31.77          -0.35  31.42s  1:15P Mar 22
SOYBEAN OIL  Jul 22 @BO2N  31.77          -0.35  31.42s  1:15P Mar 22
SOYBEAN OIL  Oct 22 @BO2V  31.77          -0.35  31.42s  1:15P Mar 22
SOYBEAN OIL  Dec 22 @BO2Z  31.77          -0.35  31.42s  1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.61
Change:  -0.44
Bid:  28.65
Ask:  28.66
Today's High:  29.19
Today's Low:  28.60
Volume:  61,597
Open:  29.12
Settle:  28.66s
Prev:  29.10
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN