Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
54.77
54.74
55.81
54.24
54.40
-0.30
54.47
s
1:19P Jun 20
SOYBEAN OIL
Aug 25
@BO5Q
54.96
54.96
55.98
54.39
54.53
-0.36
54.60
s
1:19P Jun 20
SOYBEAN OIL
Sep 25
@BO5U
55.13
55.09
56.14
54.58
54.71
-0.37
54.76
s
1:19P Jun 20
SOYBEAN OIL
Oct 25
@BO5V
55.17
55.17
56.21
54.67
54.76
-0.34
54.83
s
1:19P Jun 20
SOYBEAN OIL
Dec 25
@BO5Z
55.40
55.75
56.47
54.92
55.04
-0.30
55.10
s
1:19P Jun 20
SOYBEAN OIL
Jan 26
@BO6F
55.52
55.43
56.57
55.11
55.24
-0.24
55.28
s
1:19P Jun 20
SOYBEAN OIL
Mar 26
@BO6H
55.43
55.33
56.44
55.05
55.15
-0.21
55.22
s
1:19P Jun 20
SOYBEAN OIL
May 26
@BO6K
55.23
55.19
56.12
54.85
54.96
-0.19
55.04
s
1:19P Jun 20
SOYBEAN OIL
Jul 26
@BO6N
54.98
54.94
55.84
54.59
54.69
-0.20
54.78
s
1:17P Jun 20
SOYBEAN OIL
Aug 26
@BO6Q
54.54
54.50
54.83
54.19
54.19
-0.17
54.37
s
1:15P Jun 20
SOYBEAN OIL
Sep 26
@BO6U
54.06
54.40
54.40
53.80
53.80
-0.13
53.93
s
1:15P Jun 20
SOYBEAN OIL
Oct 26
@BO6V
53.54
53.45
54.01
53.25
53.25
-0.09
53.45
s
1:15P Jun 20
SOYBEAN OIL
Dec 26
@BO6Z
53.40
53.50
54.08
53.15
53.30
-0.07
53.33
s
1:15P Jun 20
SOYBEAN OIL
Jan 27
@BO7F
53.31
53.06
-0.06
53.25
s
1:15P Jun 20
SOYBEAN OIL
Mar 27
@BO7H
53.16
48.68
-0.06
53.10
s
1:15P Jun 20
SOYBEAN OIL
May 27
@BO7K
53.04
49.78
-0.05
52.99
s
1:15P Jun 20
SOYBEAN OIL
Jul 27
@BO7N
52.87
49.71
0.05
52.92
s
1:15P Jun 20
SOYBEAN OIL
Aug 27
@BO7Q
52.59
0.05
52.64
s
1:15P Jun 20
SOYBEAN OIL
Sep 27
@BO7U
52.26
0.05
52.31
s
1:15P Jun 20
SOYBEAN OIL
Oct 27
@BO7V
52.10
0.05
52.15
s
1:15P Jun 20
SOYBEAN OIL
Dec 27
@BO7Z
51.95
48.75
0.05
52.00
s
1:15P Jun 20
SOYBEAN OIL
Jul 28
@BO8N
51.84
0.05
51.89
s
1:15P Jun 20
SOYBEAN OIL
Oct 28
@BO8V
51.83
0.05
51.88
s
1:15P Jun 20
SOYBEAN OIL
Dec 28
@BO8Z
51.57
0.05
51.62
s
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.40
Change:
-0.30
Bid:
54.49
Ask:
54.60
Today's High:
55.81
Today's Low:
54.24
Volume:
58,352
Open:
54.74
Settle:
54.47
s
Prev:
54.77
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.