Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6725
94.6700
94.6725
94.6700
94.6700
-0.0025
94.6700
s
3:59P Apr 26
30 DAY FED F...
May 24
@FF4K
94.680
94.680
94.680
94.675
94.680
0.000
94.680
s
3:59P Apr 26
30 DAY FED F...
Jun 24
@FF4M
94.695
94.695
94.700
94.690
94.695
-0.005
94.690
s
3:59P Apr 26
30 DAY FED F...
Jul 24
@FF4N
94.700
94.700
94.715
94.695
94.700
0.000
94.700
s
3:59P Apr 26
30 DAY FED F...
Aug 24
@FF4Q
94.760
94.755
94.785
94.745
94.750
-0.005
94.755
s
3:59P Apr 26
30 DAY FED F...
Sep 24
@FF4U
94.800
94.795
94.830
94.785
94.795
-0.005
94.795
s
3:53P Apr 26
30 DAY FED F...
Oct 24
@FF4V
94.855
94.855
94.890
94.840
94.850
-0.005
94.850
s
3:59P Apr 26
30 DAY FED F...
Nov 24
@FF4X
94.900
94.900
94.940
94.880
94.895
-0.010
94.890
s
3:55P Apr 26
30 DAY FED F...
Dec 24
@FF4Z
94.955
94.955
95.000
94.940
94.955
-0.005
94.950
s
3:44P Apr 26
30 DAY FED F...
Jan 25
@FF5F
95.015
95.015
95.060
94.995
95.015
-0.005
95.010
s
3:44P Apr 26
30 DAY FED F...
Feb 25
@FF5G
95.080
95.080
95.135
95.060
95.075
-0.005
95.075
s
3:47P Apr 26
30 DAY FED F...
Mar 25
@FF5H
95.120
95.120
95.145
95.100
95.115
-0.010
95.110
s
2:29P Apr 26
30 DAY FED F...
Apr 25
@FF5J
95.185
95.175
95.230
95.165
95.180
-0.015
95.170
s
3:34P Apr 26
30 DAY FED F...
May 25
@FF5K
95.250
95.255
95.295
95.225
95.245
-0.015
95.235
s
3:34P Apr 26
30 DAY FED F...
Jun 25
@FF5M
95.315
95.300
-0.015
95.300
s
2:01P Apr 26
30 DAY FED F...
Jul 25
@FF5N
95.360
95.355
95.380
95.330
95.355
-0.015
95.345
s
3:28P Apr 26
30 DAY FED F...
Aug 25
@FF5Q
95.430
95.440
-0.015
95.415
s
2:01P Apr 26
30 DAY FED F...
Sep 25
@FF5U
95.455
96.050
-0.015
95.440
s
2:01P Apr 26
30 DAY FED F...
Oct 25
@FF5V
95.510
-0.015
95.495
s
2:01P Apr 26
30 DAY FED F...
Nov 25
@FF5X
95.545
-0.015
95.530
s
2:01P Apr 26
30 DAY FED F...
Dec 25
@FF5Z
95.565
-0.015
95.550
s
2:01P Apr 26
30 DAY FED F...
Jan 26
@FF6F
95.615
-0.015
95.600
s
2:01P Apr 26
30 DAY FED F...
Feb 26
@FF6G
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
Mar 26
@FF6H
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
Apr 26
@FF6J
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
May 26
@FF6K
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
Jun 26
@FF6M
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
Jul 26
@FF6N
95.810
-0.015
95.795
s
2:01P Apr 26
30 DAY FED F...
Aug 26
@FF6Q
95.730
-0.015
95.715
s
2:01P Apr 26
30 DAY FED F...
Sep 26
@FF6U
95.730
-0.015
95.715
s
2:01P Apr 26
30 DAY FED F...
Oct 26
@FF6V
95.725
-0.015
95.710
s
2:01P Apr 26
30 DAY FED F...
Nov 26
@FF6X
95.705
-0.015
95.690
s
2:01P Apr 26
30 DAY FED F...
Dec 26
@FF6Z
95.685
-0.015
95.670
s
2:01P Apr 26
30 DAY FED F...
Jan 27
@FF7F
95.670
-0.015
95.655
s
2:01P Apr 26
30 DAY FED F...
Feb 27
@FF7G
95.655
-0.015
95.640
s
2:01P Apr 26
30 DAY FED F...
Mar 27
@FF7H
95.640
-0.015
95.625
s
2:01P Apr 26
30 DAY FED F...
Apr 27
@FF7J
95.600
-0.015
95.585
s
2:01P Apr 26
30 DAY FED F...
May 27
@FF7K
95.575
-0.015
95.560
s
2:01P Apr 26
30 DAY FED F...
Jun 27
@FF7M
95.555
-0.015
95.540
s
2:01P Apr 26
30 DAY FED F...
Jul 27
@FF7N
95.535
-0.015
95.520
s
2:01P Apr 26
30 DAY FED F...
Aug 27
@FF7Q
95.455
-0.015
95.440
s
2:01P Apr 26
30 DAY FED F...
Sep 27
@FF7U
95.455
-0.015
95.440
s
2:01P Apr 26
30 DAY FED F...
Oct 27
@FF7V
95.450
-0.015
95.435
s
2:01P Apr 26
30 DAY FED F...
Nov 27
@FF7X
95.430
-0.015
95.415
s
2:01P Apr 26
30 DAY FED F...
Dec 27
@FF7Z
95.410
-0.015
95.395
s
2:01P Apr 26
30 DAY FED F...
Jan 28
@FF8F
95.395
-0.015
95.380
s
2:01P Apr 26
30 DAY FED F...
Feb 28
@FF8G
95.380
-0.015
95.365
s
2:01P Apr 26
30 DAY FED F...
Mar 28
@FF8H
95.365
-0.015
95.350
s
2:01P Apr 26
30 DAY FED F...
Apr 28
@FF8J
95.325
-0.015
95.310
s
2:01P Apr 26
30 DAY FED F...
May 28
@FF8K
95.300
-0.015
95.285
s
2:01P Apr 26
30 DAY FED F...
Jun 28
@FF8M
95.280
-0.015
95.265
s
2:01P Apr 26
30 DAY FED F...
Jul 28
@FF8N
95.260
-0.015
95.245
s
2:01P Apr 26
30 DAY FED F...
Aug 28
@FF8Q
95.180
-0.015
95.165
s
2:01P Apr 26
30 DAY FED F...
Sep 28
@FF8U
95.180
-0.015
95.165
s
2:01P Apr 26
30 DAY FED F...
Oct 28
@FF8V
95.175
-0.015
95.160
s
2:01P Apr 26
30 DAY FED F...
Nov 28
@FF8X
95.155
-0.015
95.140
s
2:01P Apr 26
30 DAY FED F...
Dec 28
@FF8Z
95.135
-0.015
95.120
s
2:01P Apr 26
30 DAY FED F...
Jan 29
@FF9F
95.120
-0.015
95.105
s
2:01P Apr 26
30 DAY FED F...
Feb 29
@FF9G
95.105
-0.015
95.090
s
2:01P Apr 26
30 DAY FED F...
Mar 29
@FF9H
95.090
-0.015
95.075
s
2:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
-0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
2,172
Open:
94.6700
Settle:
94.6700
s
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.