Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 25
@FF5G
95.6725
95.6700
95.6725
95.6700
95.6700
-0.0025
95.6725
5:01A Feb 12
30 DAY FED F...
Mar 25
@FF5H
95.680
95.675
95.675
95.675
95.675
-0.005
95.680
4:41A Feb 12
30 DAY FED F...
Apr 25
@FF5J
95.685
95.685
95.685
95.680
95.680
-0.005
95.685
4:47A Feb 12
30 DAY FED F...
May 25
@FF5K
95.725
95.725
95.725
95.720
95.720
-0.005
95.725
4:59A Feb 12
30 DAY FED F...
Jun 25
@FF5M
95.765
95.765
95.765
95.760
95.760
-0.005
95.765
4:47A Feb 12
30 DAY FED F...
Jul 25
@FF5N
95.820
95.820
95.820
95.815
95.820
0.000
95.820
4:59A Feb 12
30 DAY FED F...
Aug 25
@FF5Q
95.865
95.860
95.865
95.855
95.860
-0.005
95.865
4:56A Feb 12
30 DAY FED F...
Sep 25
@FF5U
95.895
95.895
95.895
95.885
95.890
-0.005
95.895
4:59A Feb 12
30 DAY FED F...
Oct 25
@FF5V
95.935
95.935
95.935
95.925
95.935
0.000
95.935
5:02A Feb 12
30 DAY FED F...
Nov 25
@FF5X
95.975
95.975
95.975
95.965
95.975
0.000
95.975
5:04A Feb 12
30 DAY FED F...
Dec 25
@FF5Z
96.010
96.010
96.015
96.000
96.010
0.000
96.010
5:03A Feb 12
30 DAY FED F...
Jan 26
@FF6F
96.030
96.030
96.035
96.020
96.030
0.000
96.030
5:02A Feb 12
30 DAY FED F...
Feb 26
@FF6G
96.050
96.050
96.055
96.040
96.050
0.000
96.050
5:03A Feb 12
30 DAY FED F...
Mar 26
@FF6H
96.060
96.050
96.060
96.050
96.060
0.000
96.060
3:53A Feb 12
30 DAY FED F...
Apr 26
@FF6J
96.075
96.095
96.075
30 DAY FED F...
May 26
@FF6K
96.085
96.085
96.085
96.085
96.085
0.000
96.085
5:02P Feb 11
30 DAY FED F...
Jun 26
@FF6M
96.085
96.085
30 DAY FED F...
Jul 26
@FF6N
96.090
96.090
30 DAY FED F...
Aug 26
@FF6Q
96.070
96.070
30 DAY FED F...
Sep 26
@FF6U
96.070
96.215
96.070
30 DAY FED F...
Oct 26
@FF6V
96.100
-0.025
96.075
s
2:01P Feb 11
30 DAY FED F...
Nov 26
@FF6X
96.055
96.055
30 DAY FED F...
Dec 26
@FF6Z
96.210
96.220
96.210
30 DAY FED F...
Jan 27
@FF7F
96.220
-0.025
96.195
s
2:01P Feb 11
30 DAY FED F...
Feb 27
@FF7G
96.205
-0.025
96.180
s
2:01P Feb 11
30 DAY FED F...
Mar 27
@FF7H
96.165
96.165
30 DAY FED F...
Apr 27
@FF7J
96.150
-0.025
96.125
s
2:01P Feb 11
30 DAY FED F...
May 27
@FF7K
96.125
-0.025
96.100
s
2:01P Feb 11
30 DAY FED F...
Jun 27
@FF7M
96.105
-0.025
96.080
s
2:01P Feb 11
30 DAY FED F...
Jul 27
@FF7N
96.085
-0.025
96.060
s
2:01P Feb 11
30 DAY FED F...
Aug 27
@FF7Q
96.005
-0.025
95.980
s
2:01P Feb 11
30 DAY FED F...
Sep 27
@FF7U
96.005
-0.025
95.980
s
2:01P Feb 11
30 DAY FED F...
Oct 27
@FF7V
96.000
-0.025
95.975
s
2:01P Feb 11
30 DAY FED F...
Nov 27
@FF7X
95.980
-0.025
95.955
s
2:01P Feb 11
30 DAY FED F...
Dec 27
@FF7Z
95.935
95.935
30 DAY FED F...
Jan 28
@FF8F
95.945
-0.025
95.920
s
2:01P Feb 11
30 DAY FED F...
Feb 28
@FF8G
95.930
-0.025
95.905
s
2:01P Feb 11
30 DAY FED F...
Mar 28
@FF8H
95.915
-0.025
95.890
s
2:01P Feb 11
30 DAY FED F...
Apr 28
@FF8J
95.875
-0.025
95.850
s
2:01P Feb 11
30 DAY FED F...
May 28
@FF8K
95.850
-0.025
95.825
s
2:01P Feb 11
30 DAY FED F...
Jun 28
@FF8M
95.830
-0.025
95.805
s
2:01P Feb 11
30 DAY FED F...
Jul 28
@FF8N
95.810
-0.025
95.785
s
2:01P Feb 11
30 DAY FED F...
Aug 28
@FF8Q
95.730
-0.025
95.705
s
2:01P Feb 11
30 DAY FED F...
Sep 28
@FF8U
95.730
-0.025
95.705
s
2:01P Feb 11
30 DAY FED F...
Oct 28
@FF8V
95.725
-0.025
95.700
s
2:01P Feb 11
30 DAY FED F...
Nov 28
@FF8X
95.705
-0.025
95.680
s
2:01P Feb 11
30 DAY FED F...
Dec 28
@FF8Z
95.685
-0.025
95.660
s
2:01P Feb 11
30 DAY FED F...
Jan 29
@FF9F
95.670
-0.025
95.645
s
2:01P Feb 11
30 DAY FED F...
Feb 29
@FF9G
95.655
-0.025
95.630
s
2:01P Feb 11
30 DAY FED F...
Mar 29
@FF9H
95.640
-0.025
95.615
s
2:01P Feb 11
30 DAY FED F...
Apr 29
@FF9J
95.600
-0.025
95.575
s
2:01P Feb 11
30 DAY FED F...
May 29
@FF9K
95.575
-0.025
95.550
s
2:01P Feb 11
30 DAY FED F...
Jun 29
@FF9M
95.555
-0.025
95.530
s
2:01P Feb 11
30 DAY FED F...
Jul 29
@FF9N
95.535
-0.025
95.510
s
2:01P Feb 11
30 DAY FED F...
Aug 29
@FF9Q
95.455
-0.025
95.430
s
2:01P Feb 11
30 DAY FED F...
Sep 29
@FF9U
95.455
-0.025
95.430
s
2:01P Feb 11
30 DAY FED F...
Oct 29
@FF9V
95.450
-0.025
95.425
s
2:01P Feb 11
30 DAY FED F...
Nov 29
@FF9X
95.430
-0.025
95.405
s
2:01P Feb 11
30 DAY FED F...
Dec 29
@FF9Z
95.410
-0.025
95.385
s
2:01P Feb 11
30 DAY FED F...
Jan 30
@FF0F
95.395
-0.025
95.370
s
2:01P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5G)
Exchange:
CBOT
Last Trade:
95.6700
Change:
-0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
67,990
Open:
95.6700
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Feb-12-2025
5:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@FF5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.