Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'25  138'25  139'01  138'22  138'27  0'02  138'25  6:02A Nov 16
US TREASURY ... Mar 19 @US9H  138'05  138'06  138'12  138'03  138'05  0'00  138'05  5:22A Nov 16
US TREASURY ... Jun 19 @US9M  137'21          -0'03  137'18s  2:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  138'27
Change:  0'02
Bid:  138'26
Ask:  138'27
Today's High:  139'01
Today's Low:  138'22
Volume:  467,227
Open:  138'25
Settle:  138'25
Prev:  138'25
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
6:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN