Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  111'06  111'14  112'16  111'08  111'19  0'15  111'21s  3:59P May 23
US TREASURY ... Sep 25 @US5U  110'27  111'03  112'05  110'29  111'08  0'16  111'11s  3:59P May 23
US TREASURY ... Dec 25 @US5Z  110'15  110'27  111'22  110'27  110'30  0'16  110'31s  2:41P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  111'19
Change:  0'15
Bid:  111'18
Ask:  111'19
Today's High:  112'16
Today's Low:  111'08
Volume:  918,514
Open:  111'14
Settle:  111'21s
Prev:  111'06
Contract High: 
Contract Low: 
Updated:  May-23-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN