Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  109'19.3  109'20.0  109'22.3  109'15.8  109'15.8  -0'03.5  109'19.3  6:58A Oct 04
5 YR US TREA... Mar 25 @FV5H  109'31.3            109'31.3   
5 YR US TREA... Jun 25 @FV5M  110'09.3            110'09.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  109'15.8
Change:  -0'03.5
Bid:  109'15.8
Ask:  109'16.0
Today's High:  109'22.3
Today's Low:  109'15.8
Volume:  1,349,555
Open:  109'20.0
Settle:  109'19.3
Prev:  109'19.3
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025
Editorial Staff – 
Posted at Friday, October 4, 2024 6:40AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN