Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7325.00  7320.00  7339.00  7297.50  7307.00  -18.00  7325.00  2:51A Jul 17
E-MINI NASDA... Dec 18 @NQ8Z  7350.75  7346.50  7362.00  7324.75  7328.25  -22.50  7350.75  2:46A Jul 17
E-MINI NASDA... Mar 19 @NQ9H  7381.00        7443.00    7381.00   
E-MINI NASDA... Jun 19 @NQ9M  7479.00        6600.00  -68.75  7410.25s  3:15P Jul 16
E-MINI NASDA... Sep 19 @NQ9U  7506.25  7509.25  7509.25  7509.25  7509.25  -69.00  7437.25s  3:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7306.25
Change:  - 18.75
Bid:  7305.75
Ask:  7306.25
Today's High:  7339.00
Today's Low:  7297.50
Volume:  246,001
Open:  7320.00
Settle:  7325.00
Prev:  7325.00
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
2:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN