Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6915.50  6874.50  6886.75  6820.50  6823.50  -92.00  6915.50  5:21A Nov 16
E-MINI NASDA... Mar 19 @NQ9H  6946.25  6900.00  6912.00  6852.00  6852.00  -94.25  6946.25  5:19A Nov 16
E-MINI NASDA... Jun 19 @NQ9M  6976.25  6925.00  6925.00  6925.00  6925.00  -51.25  6976.25  12:59A Nov 16
E-MINI NASDA... Sep 19 @NQ9U  7004.75        6896.00    7004.75   
E-MINI NASDA... Dec 19 @NQ9Z  7035.50            7035.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6824.50
Change:  - 91.00
Bid:  6824.25
Ask:  6824.50
Today's High:  6886.75
Today's Low:  6820.50
Volume:  793,461
Open:  6874.50
Settle:  6915.50
Prev:  6915.50
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN