Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21786.75  21794.25  21831.25  21736.00  21767.00  -19.75  21786.75  4:01A Feb 12
E-MINI NASDA... Jun 25 @NQ5M  22025.25  22047.00  22069.50  21975.00  21992.00  -33.25  22025.25  3:29A Feb 12
E-MINI NASDA... Sep 25 @NQ5U  22253.50  22250.00  22256.00  22210.00  22210.00  -43.50  22253.50  3:20A Feb 12
E-MINI NASDA... Dec 25 @NQ5Z  22462.25        22344.50    22462.25   
E-MINI NASDA... Mar 26 @NQ6H  22697.50            22697.50   
E-MINI NASDA... Jun 26 @NQ6M  22953.75          -60.50  22893.25s  3:00P Feb 11
E-MINI NASDA... Dec 26 @NQ6Z  23404.00        16230.00  -60.50  23343.50s  3:00P Feb 11
E-MINI NASDA... Dec 27 @NQ7Z  23758.00          -60.50  23697.50s  3:00P Feb 11
E-MINI NASDA... Dec 28 @NQ8Z  24112.00          -60.50  24051.50s  3:00P Feb 11
E-MINI NASDA... Dec 29 @NQ9Z  24312.00          -60.50  24251.50s  3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21767.00
Change:  - 19.75
Bid:  21766.25
Ask:  21767.00
Today's High:  21831.25
Today's Low:  21736.00
Volume:  423,200
Open:  21794.25
Settle:  21786.75
Prev:  21786.75
Contract High: 
Contract Low: 
Updated:  Feb-12-2025
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN