Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  455.3500    454.2500  453.9750  459.3500    455.3500   
S&P GSCI  Aug 18 @GI8Q  451.7500    450.7500  450.3750  451.6500    451.7500   
S&P GSCI  Sep 18 @GI8U  461.6500          -10.6000  451.0500s  1:40P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  459.3500
Bid:  454.2500
Ask:  457.9000
Today's High:  454.2500
Today's Low:  453.9750
Volume:  323
Settle:  455.3500
Prev:  455.3500
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN