Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  231'4  231'2  232'0  231'2  232'0  0'4  231'4  2:48A Jul 17
OATS  Dec 18 @O8Z  237'0  235'6  237'0  235'6  236'4  -0'4  237'0  2:48A Jul 17
OATS  Mar 19 @O9H  245'4        244'0  -4'4  241'0s  1:15P Jul 16
OATS  May 19 @O9K  247'2          -4'4  242'6s  1:15P Jul 16
OATS  Jul 19 @O9N  252'2          -4'4  247'6s  1:15P Jul 16
OATS  Sep 19 @O9U  253'4          -4'4  249'0s  1:15P Jul 16
OATS  Dec 19 @O9Z  253'4          -4'4  249'0s  1:15P Jul 16
OATS  Mar 20 @O0H  253'4          -4'4  249'0s  1:15P Jul 16
OATS  May 20 @O0K  253'4          -4'4  249'0s  1:15P Jul 16
OATS  Jul 20 @O0N  252'0          -4'4  247'4s  1:15P Jul 16
OATS  Sep 20 @O0U  252'0          -4'4  247'4s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  232'0
Change:  0'4
Bid:  232'0
Ask:  232'4
Today's High:  232'0
Today's Low:  231'2
Volume:  171
Open:  231'2
Settle:  231'4
Prev:  231'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
2:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN